H  SOFTWARE NAME & VERSION
I  GPSU 5.23 01 REGISTERED to 'Aurora Geosciences Ltd.'
S DateFormat=mm/d/yyyy
S Timezone=-07:00
S Units=M,M
S SymbolSet=2

H R DATUM
M E                NAD83 066  0.0000000E+00 -1.6434840E-11 0 0 0

H  COORDINATE SYSTEM
U  UTM UPS

H TRACK SUMMARY
H Track            Pnts. Date      Time      seconds        m    m/s Alt(m)  
H ACTIVE LOG082600       10/5/2016 08:26:00        6        0    0.0    682.3
H ACTIVE LOG091513       10/5/2016 09:15:13       54        0    0.0    903.4
H ACTIVE LOG091606       10/5/2016 09:16:06     2392      976    0.4    937.8
H ACTIVE LOG095602       10/5/2016 09:56:01    19950    11913    0.6    991.5
H ACTIVE LOG154659       10/5/2016 15:46:59        0        0 ####.#    856.7
H ACTIVE LOG154701       10/5/2016 15:47:01     3072     2926    1.0    949.7
H ACTIVE LOG165048       10/5/2016 16:50:48       58        0    0.0    930.2
H ACTIVE LOG165147       10/5/2016 16:51:47       48       13    0.3    930.5
H ACTIVE LOG182637       10/5/2016 18:26:37       72        0    0.0    707.4

F Zne Eastng Northng Alt(m)   Date      Time     S  seconds       m    m/s
T 08V 414485 6910207    682.1 10/5/2016 08:26:00 1 ACTIVE LOG082600
T 08V 414485 6910207    681.9 10/5/2016 08:26:03 0       3        0.00    0.0
T 08V 414485 6910207    682.3 10/5/2016 08:26:06 0       6        0.00    0.0
T 08V 414485 6910207    903.3 10/5/2016 09:15:13 1 ACTIVE LOG091513
T 08V 414485 6910207    903.0 10/5/2016 09:15:16 0       3        0.00    0.0
T 08V 414485 6910207    903.4 10/5/2016 09:15:19 0       6        0.00    0.0
T 08V 414485 6910207    903.0 10/5/2016 09:15:22 0       9        0.00    0.0
T 08V 414485 6910207    902.5 10/5/2016 09:15:25 0      12        0.00    0.0
T 08V 414485 6910207    902.6 10/5/2016 09:15:28 0      15        0.00    0.0
T 08V 414485 6910207    903.2 10/5/2016 09:15:31 0      18        0.00    0.0
T 08V 414485 6910207    902.6 10/5/2016 09:15:34 0      21        0.00    0.0
T 08V 414485 6910207    902.9 10/5/2016 09:15:37 0      24        0.00    0.0
T 08V 414485 6910207    902.8 10/5/2016 09:15:40 0      27        0.00    0.0
T 08V 414485 6910207    902.7 10/5/2016 09:15:43 0      30        0.00    0.0
T 08V 414485 6910207    902.9 10/5/2016 09:15:46 0      33        0.00    0.0
T 08V 414485 6910207    902.8 10/5/2016 09:15:49 0      36        0.00    0.0
T 08V 414485 6910207    902.2 10/5/2016 09:15:51 0      38        0.00    0.0
T 08V 414485 6910207    903.1 10/5/2016 09:15:54 0      41        0.00    0.0
T 08V 414485 6910207    902.7 10/5/2016 09:15:58 0      45        0.00    0.0
T 08V 414485 6910207    902.5 10/5/2016 09:16:01 0      48        0.00    0.0
T 08V 414485 6910207    902.8 10/5/2016 09:16:04 0      51        0.00    0.0
T 08V 414485 6910207    902.8 10/5/2016 09:16:07 0      54        0.00    0.0
T 08V 413823 6910480    903.0 10/5/2016 09:16:06 1 ACTIVE LOG091606
T 08V 413938 6910585    903.4 10/5/2016 09:16:09 0       3      156.10   52.0
T 08V 413938 6910585    902.7 10/5/2016 09:16:12 0       6      156.20    0.0
T 08V 413939 6910585    903.2 10/5/2016 09:16:15 0       9      156.62    0.1
T 08V 413939 6910584    903.6 10/5/2016 09:16:18 0      12      157.22    0.2
T 08V 413941 6910591    903.1 10/5/2016 09:16:21 0      15      164.04    2.3
T 08V 413943 6910591    902.7 10/5/2016 09:16:24 0      18      166.11    0.7
T 08V 413943 6910591    903.3 10/5/2016 09:16:27 0      21      166.23    0.0
T 08V 413943 6910591    902.9 10/5/2016 09:16:30 0      24      166.28    0.0
T 08V 413943 6910591    899.7 10/5/2016 09:16:33 0      27      166.28    0.0
T 08V 413943 6910591    902.6 10/5/2016 09:16:36 0      30      166.28    0.0
T 08V 413943 6910591    903.1 10/5/2016 09:16:39 0      33      166.28    0.0
T 08V 413943 6910591    903.0 10/5/2016 09:16:42 0      36      166.28    0.0
T 08V 413943 6910592    903.1 10/5/2016 09:16:45 0      39      166.39    0.0
T 08V 413943 6910592    903.1 10/5/2016 09:16:48 0      42      166.39    0.0
T 08V 413943 6910592    903.2 10/5/2016 09:16:51 0      45      166.51    0.0
T 08V 413943 6910592    903.5 10/5/2016 09:16:54 0      48      166.51    0.0
T 08V 413943 6910592    902.8 10/5/2016 09:16:57 0      51      166.51    0.0
T 08V 413943 6910592    903.0 10/5/2016 09:17:00 0      54      166.51    0.0
T 08V 413943 6910592    903.5 10/5/2016 09:17:03 0      57      166.63    0.0
T 08V 413943 6910592    903.1 10/5/2016 09:17:06 0      60      166.63    0.0
T 08V 413943 6910592    902.6 10/5/2016 09:17:09 0      63      166.63    0.0
T 08V 413943 6910592    902.4 10/5/2016 09:17:12 0      66      166.63    0.0
T 08V 413943 6910592    903.3 10/5/2016 09:17:15 0      69      166.63    0.0
T 08V 413943 6910592    902.8 10/5/2016 09:17:18 0      72      166.63    0.0
T 08V 413943 6910592    902.9 10/5/2016 09:17:21 0      75      166.63    0.0
T 08V 413943 6910592    902.7 10/5/2016 09:17:24 0      78      166.74    0.0
T 08V 413943 6910592    902.7 10/5/2016 09:17:27 0      81      166.74    0.0
T 08V 413943 6910592    903.4 10/5/2016 09:17:30 0      84      166.74    0.0
T 08V 413943 6910592    902.8 10/5/2016 09:17:33 0      87      166.79    0.0
T 08V 413943 6910592    902.5 10/5/2016 09:17:36 0      90      166.79    0.0
T 08V 413943 6910592    903.1 10/5/2016 09:17:39 0      93      166.79    0.0
T 08V 413943 6910592    902.7 10/5/2016 09:17:42 0      96      166.79    0.0
T 08V 413943 6910592    902.7 10/5/2016 09:17:45 0      99      166.79    0.0
T 08V 413943 6910592    902.5 10/5/2016 09:17:48 0     102      166.90    0.0
T 08V 413943 6910592    902.2 10/5/2016 09:17:51 0     105      166.90    0.0
T 08V 413943 6910592    902.7 10/5/2016 09:17:54 0     108      166.90    0.0
T 08V 413943 6910592    902.9 10/5/2016 09:17:57 0     111      166.90    0.0
T 08V 413943 6910592    902.8 10/5/2016 09:18:00 0     114      166.90    0.0
T 08V 413943 6910592    902.9 10/5/2016 09:18:03 0     117      166.90    0.0
T 08V 413943 6910592    902.8 10/5/2016 09:18:06 0     120      167.01    0.0
T 08V 413943 6910592    903.2 10/5/2016 09:18:09 0     123      167.01    0.0
T 08V 413943 6910592    903.0 10/5/2016 09:18:12 0     126      167.01    0.0
T 08V 413943 6910592    902.6 10/5/2016 09:18:15 0     129      167.01    0.0
T 08V 413943 6910592    902.8 10/5/2016 09:18:18 0     132      167.01    0.0
T 08V 413943 6910592    903.0 10/5/2016 09:18:21 0     135      167.01    0.0
T 08V 413943 6910592    902.4 10/5/2016 09:18:24 0     138      167.13    0.0
T 08V 413943 6910592    902.7 10/5/2016 09:18:27 0     141      167.19    0.0
T 08V 413944 6910592    902.4 10/5/2016 09:18:30 0     144      167.24    0.0
T 08V 413944 6910592    902.2 10/5/2016 09:18:33 0     147      167.24    0.0
T 08V 413944 6910592    902.6 10/5/2016 09:18:36 0     150      167.24    0.0
T 08V 413944 6910592    902.2 10/5/2016 09:18:39 0     153      167.24    0.0
T 08V 413944 6910592    902.1 10/5/2016 09:18:42 0     156      167.24    0.0
T 08V 413944 6910592    902.2 10/5/2016 09:18:45 0     159      167.24    0.0
T 08V 413944 6910592    902.6 10/5/2016 09:18:48 0     162      167.24    0.0
T 08V 413944 6910592    902.5 10/5/2016 09:18:51 0     165      167.24    0.0
T 08V 413944 6910592    902.5 10/5/2016 09:18:54 0     168      167.29    0.0
T 08V 413944 6910592    902.6 10/5/2016 09:18:57 0     171      167.29    0.0
T 08V 413944 6910592    902.6 10/5/2016 09:19:00 0     174      167.29    0.0
T 08V 413944 6910592    902.9 10/5/2016 09:19:03 0     177      167.34    0.0
T 08V 413943 6910592    904.0 10/5/2016 09:19:06 0     180      167.60    0.1
T 08V 413943 6910593    902.4 10/5/2016 09:19:09 0     183      168.02    0.1
T 08V 413943 6910593    902.5 10/5/2016 09:19:12 0     186      168.78    0.3
T 08V 413944 6910593    902.0 10/5/2016 09:19:15 0     189      169.55    0.3
T 08V 413946 6910592    901.6 10/5/2016 09:19:18 0     192      171.15    0.5
T 08V 413946 6910592    902.5 10/5/2016 09:19:21 0     195      171.95    0.3
T 08V 413947 6910592    902.4 10/5/2016 09:19:24 0     198      172.37    0.1
T 08V 413947 6910591    902.4 10/5/2016 09:19:27 0     201      172.74    0.1
T 08V 413947 6910591    902.5 10/5/2016 09:19:30 0     204      173.07    0.1
T 08V 413947 6910591    902.7 10/5/2016 09:19:33 0     207      173.45    0.1
T 08V 413948 6910591    902.5 10/5/2016 09:19:36 0     210      173.73    0.1
T 08V 413947 6910591    903.1 10/5/2016 09:19:39 0     213      174.15    0.1
T 08V 413946 6910592    902.7 10/5/2016 09:19:42 0     216      175.48    0.4
T 08V 413946 6910593    900.8 10/5/2016 09:19:45 0     219      176.59    0.4
T 08V 413946 6910594    903.3 10/5/2016 09:19:48 0     222      176.96    0.1
T 08V 413946 6910594    903.0 10/5/2016 09:19:51 0     225      176.96    0.0
T 08V 413946 6910594    902.7 10/5/2016 09:19:54 0     228      177.01    0.0
T 08V 413946 6910594    902.9 10/5/2016 09:19:57 0     231      177.12    0.0
T 08V 413946 6910594    902.9 10/5/2016 09:20:00 0     234      177.12    0.0
T 08V 413946 6910594    902.6 10/5/2016 09:20:03 0     237      177.12    0.0
T 08V 413946 6910594    902.3 10/5/2016 09:20:06 0     240      177.23    0.0
T 08V 413946 6910594    902.9 10/5/2016 09:20:09 0     243      177.23    0.0
T 08V 413946 6910594    902.3 10/5/2016 09:20:12 0     246      177.23    0.0
T 08V 413946 6910594    902.9 10/5/2016 09:20:15 0     249      177.23    0.0
T 08V 413946 6910594    902.8 10/5/2016 09:20:18 0     252      177.34    0.0
T 08V 413945 6910594    902.2 10/5/2016 09:20:21 0     255      177.39    0.0
T 08V 413945 6910594    902.4 10/5/2016 09:20:24 0     258      177.61    0.1
T 08V 413945 6910594    902.5 10/5/2016 09:20:27 0     261      177.89    0.1
T 08V 413945 6910594    902.5 10/5/2016 09:20:30 0     264      178.02    0.0
T 08V 413945 6910594    902.4 10/5/2016 09:20:33 0     267      178.02    0.0
T 08V 413945 6910594    902.1 10/5/2016 09:20:36 0     270      178.13    0.0
T 08V 413945 6910594    902.1 10/5/2016 09:20:39 0     273      178.24    0.0
T 08V 413945 6910594    902.5 10/5/2016 09:20:42 0     276      178.24    0.0
T 08V 413945 6910594    902.4 10/5/2016 09:20:45 0     279      178.29    0.0
T 08V 413945 6910594    902.6 10/5/2016 09:20:48 0     282      178.29    0.0
T 08V 413945 6910594    901.9 10/5/2016 09:20:51 0     285      178.29    0.0
T 08V 413945 6910594    902.4 10/5/2016 09:20:54 0     288      178.29    0.0
T 08V 413945 6910594    902.4 10/5/2016 09:20:57 0     291      178.54    0.1
T 08V 413945 6910595    902.7 10/5/2016 09:21:00 0     294      178.98    0.1
T 08V 413945 6910595    902.8 10/5/2016 09:21:03 0     297      179.35    0.1
T 08V 413945 6910595    902.6 10/5/2016 09:21:06 0     300      179.35    0.0
T 08V 413945 6910595    902.6 10/5/2016 09:21:09 0     303      179.35    0.0
T 08V 413945 6910595    902.6 10/5/2016 09:21:12 0     306      179.40    0.0
T 08V 413945 6910595    902.6 10/5/2016 09:21:15 0     309      179.40    0.0
T 08V 413945 6910595    902.7 10/5/2016 09:21:18 0     312      179.56    0.1
T 08V 413945 6910595    902.4 10/5/2016 09:21:21 0     315      179.66    0.0
T 08V 413945 6910595    902.4 10/5/2016 09:21:24 0     318      180.01    0.1
T 08V 413945 6910595    902.5 10/5/2016 09:21:27 0     321      180.12    0.0
T 08V 413945 6910595    902.2 10/5/2016 09:21:30 0     324      180.12    0.0
T 08V 413945 6910595    902.6 10/5/2016 09:21:33 0     327      180.12    0.0
T 08V 413945 6910595    902.3 10/5/2016 09:21:36 0     330      180.12    0.0
T 08V 413945 6910595    902.7 10/5/2016 09:21:39 0     333      180.12    0.0
T 08V 413945 6910595    902.1 10/5/2016 09:21:42 0     336      180.23    0.0
T 08V 413945 6910595    902.6 10/5/2016 09:21:45 0     339      180.28    0.0
T 08V 413945 6910595    902.6 10/5/2016 09:21:48 0     342      180.28    0.0
T 08V 413945 6910595    902.2 10/5/2016 09:21:51 0     345      180.28    0.0
T 08V 413945 6910595    902.5 10/5/2016 09:21:54 0     348      180.28    0.0
T 08V 413945 6910595    903.3 10/5/2016 09:21:57 0     351      180.28    0.0
T 08V 413945 6910595    902.7 10/5/2016 09:22:00 0     354      180.28    0.0
T 08V 413945 6910595    902.7 10/5/2016 09:22:03 0     357      180.28    0.0
T 08V 413945 6910595    902.8 10/5/2016 09:22:06 0     360      180.28    0.0
T 08V 413945 6910595    903.3 10/5/2016 09:22:09 0     363      180.28    0.0
T 08V 413945 6910595    903.3 10/5/2016 09:22:12 0     366      180.28    0.0
T 08V 413945 6910595    903.0 10/5/2016 09:22:15 0     369      180.33    0.0
T 08V 413945 6910595    903.1 10/5/2016 09:22:18 0     372      180.33    0.0
T 08V 413945 6910595    902.6 10/5/2016 09:22:21 0     375      180.33    0.0
T 08V 413945 6910595    903.6 10/5/2016 09:22:24 0     378      180.45    0.0
T 08V 413945 6910595    903.4 10/5/2016 09:22:27 0     381      180.45    0.0
T 08V 413945 6910595    903.2 10/5/2016 09:22:30 0     384      180.45    0.0
T 08V 413945 6910595    903.1 10/5/2016 09:22:33 0     387      180.45    0.0
T 08V 413945 6910595    903.1 10/5/2016 09:22:36 0     390      180.57    0.0
T 08V 413945 6910595    903.2 10/5/2016 09:22:39 0     393      180.57    0.0
T 08V 413945 6910595    903.2 10/5/2016 09:22:42 0     396      180.57    0.0
T 08V 413945 6910595    903.2 10/5/2016 09:22:45 0     399      180.57    0.0
T 08V 413945 6910595    903.0 10/5/2016 09:22:48 0     402      180.57    0.0
T 08V 413945 6910595    903.3 10/5/2016 09:22:51 0     405      180.57    0.0
T 08V 413945 6910595    903.4 10/5/2016 09:22:54 0     408      180.57    0.0
T 08V 413945 6910595    902.8 10/5/2016 09:22:57 0     411      180.57    0.0
T 08V 413945 6910595    903.6 10/5/2016 09:23:00 0     414      180.57    0.0
T 08V 413946 6910595    902.8 10/5/2016 09:23:03 0     417      180.62    0.0
T 08V 413946 6910595    903.2 10/5/2016 09:23:06 0     420      180.62    0.0
T 08V 413946 6910595    903.4 10/5/2016 09:23:09 0     423      180.62    0.0
T 08V 413946 6910595    903.2 10/5/2016 09:23:12 0     426      180.62    0.0
T 08V 413946 6910595    903.3 10/5/2016 09:23:15 0     429      180.62    0.0
T 08V 413946 6910595    903.5 10/5/2016 09:23:18 0     432      180.67    0.0
T 08V 413946 6910595    903.4 10/5/2016 09:23:21 0     435      180.78    0.0
T 08V 413946 6910595    903.3 10/5/2016 09:23:24 0     438      180.78    0.0
T 08V 413946 6910595    903.4 10/5/2016 09:23:27 0     441      180.78    0.0
T 08V 413946 6910595    903.1 10/5/2016 09:23:30 0     444      180.78    0.0
T 08V 413946 6910595    903.6 10/5/2016 09:23:33 0     447      180.78    0.0
T 08V 413946 6910595    903.3 10/5/2016 09:23:36 0     450      180.78    0.0
T 08V 413946 6910595    903.0 10/5/2016 09:23:39 0     453      180.83    0.0
T 08V 413946 6910595    903.4 10/5/2016 09:23:42 0     456      180.83    0.0
T 08V 413946 6910595    903.2 10/5/2016 09:23:45 0     459      180.83    0.0
T 08V 413946 6910595    903.5 10/5/2016 09:23:48 0     462      180.83    0.0
T 08V 413946 6910595    903.3 10/5/2016 09:23:51 0     465      180.83    0.0
T 08V 413946 6910595    903.8 10/5/2016 09:23:54 0     468      180.83    0.0
T 08V 413946 6910595    903.1 10/5/2016 09:23:57 0     471      180.83    0.0
T 08V 413946 6910595    903.6 10/5/2016 09:24:00 0     474      180.83    0.0
T 08V 413945 6910595    904.2 10/5/2016 09:24:03 0     477      181.21    0.1
T 08V 413942 6910594    903.9 10/5/2016 09:24:06 0     480      184.29    1.0
T 08V 413938 6910594    903.7 10/5/2016 09:24:09 0     483      188.53    1.4
T 08V 413934 6910593    904.1 10/5/2016 09:24:12 0     486      192.40    1.3
T 08V 413931 6910591    903.5 10/5/2016 09:24:15 0     489      196.07    1.2
T 08V 413929 6910588    903.8 10/5/2016 09:24:18 0     492      199.48    1.1
T 08V 413927 6910586    903.9 10/5/2016 09:24:21 0     495      202.55    1.0
T 08V 413924 6910585    903.5 10/5/2016 09:24:24 0     498      205.30    0.9
T 08V 413921 6910585    903.2 10/5/2016 09:24:27 0     501      207.99    0.9
T 08V 413920 6910585    902.9 10/5/2016 09:24:30 0     504      209.54    0.5
T 08V 413920 6910587    903.5 10/5/2016 09:24:33 0     507      210.68    0.4
T 08V 413920 6910588    903.3 10/5/2016 09:24:36 0     510      211.68    0.3
T 08V 413920 6910588    903.3 10/5/2016 09:24:39 0     513      212.35    0.2
T 08V 413920 6910588    903.0 10/5/2016 09:24:42 0     516      212.56    0.1
T 08V 413920 6910588    902.8 10/5/2016 09:24:45 0     519      212.56    0.0
T 08V 413920 6910588    902.9 10/5/2016 09:24:48 0     522      212.66    0.0
T 08V 413920 6910588    903.0 10/5/2016 09:24:51 0     525      212.90    0.1
T 08V 413920 6910589    902.9 10/5/2016 09:24:54 0     528      213.06    0.1
T 08V 413920 6910589    902.9 10/5/2016 09:24:57 0     531      213.21    0.1
T 08V 413920 6910589    903.1 10/5/2016 09:25:00 0     534      213.33    0.0
T 08V 413920 6910589    903.4 10/5/2016 09:25:03 0     537      213.33    0.0
T 08V 413920 6910589    903.2 10/5/2016 09:25:06 0     540      213.33    0.0
T 08V 413920 6910589    902.9 10/5/2016 09:25:09 0     543      213.33    0.0
T 08V 413920 6910589    903.2 10/5/2016 09:25:12 0     546      213.33    0.0
T 08V 413920 6910589    903.1 10/5/2016 09:25:15 0     549      213.33    0.0
T 08V 413920 6910589    903.4 10/5/2016 09:25:18 0     552      213.38    0.0
T 08V 413920 6910589    903.2 10/5/2016 09:25:21 0     555      213.38    0.0
T 08V 413920 6910589    903.0 10/5/2016 09:25:24 0     558      213.38    0.0
T 08V 413920 6910589    903.0 10/5/2016 09:25:27 0     561      213.38    0.0
T 08V 413920 6910589    903.0 10/5/2016 09:25:30 0     564      213.38    0.0
T 08V 413920 6910589    903.1 10/5/2016 09:25:33 0     567      213.38    0.0
T 08V 413920 6910589    903.0 10/5/2016 09:25:36 0     570      213.38    0.0
T 08V 413920 6910589    903.1 10/5/2016 09:25:39 0     573      213.38    0.0
T 08V 413920 6910589    903.1 10/5/2016 09:25:42 0     576      213.38    0.0
T 08V 413920 6910589    902.8 10/5/2016 09:25:45 0     579      213.38    0.0
T 08V 413920 6910589    902.9 10/5/2016 09:25:48 0     582      213.43    0.0
T 08V 413920 6910589    903.5 10/5/2016 09:25:51 0     585      213.43    0.0
T 08V 413920 6910589    903.3 10/5/2016 09:25:54 0     588      213.43    0.0
T 08V 413920 6910589    903.0 10/5/2016 09:25:57 0     591      213.43    0.0
T 08V 413920 6910589    903.1 10/5/2016 09:26:00 0     594      213.43    0.0
T 08V 413920 6910589    903.3 10/5/2016 09:26:03 0     597      213.43    0.0
T 08V 413920 6910589    903.1 10/5/2016 09:26:06 0     600      213.43    0.0
T 08V 413920 6910589    903.7 10/5/2016 09:26:09 0     603      213.43    0.0
T 08V 413920 6910589    903.2 10/5/2016 09:26:12 0     606      213.55    0.0
T 08V 413920 6910589    903.4 10/5/2016 09:26:15 0     609      213.55    0.0
T 08V 413920 6910589    903.4 10/5/2016 09:26:18 0     612      213.55    0.0
T 08V 413920 6910589    903.2 10/5/2016 09:26:21 0     615      213.55    0.0
T 08V 413920 6910589    903.4 10/5/2016 09:26:24 0     618      213.55    0.0
T 08V 413920 6910589    903.5 10/5/2016 09:26:27 0     621      213.55    0.0
T 08V 413920 6910589    903.2 10/5/2016 09:26:30 0     624      213.60    0.0
T 08V 413920 6910589    903.8 10/5/2016 09:26:33 0     627      213.60    0.0
T 08V 413920 6910589    903.1 10/5/2016 09:26:36 0     630      213.60    0.0
T 08V 413920 6910589    903.3 10/5/2016 09:26:39 0     633      213.60    0.0
T 08V 413920 6910589    903.7 10/5/2016 09:26:42 0     636      213.60    0.0
T 08V 413920 6910589    903.8 10/5/2016 09:26:45 0     639      213.60    0.0
T 08V 413920 6910589    903.1 10/5/2016 09:26:48 0     642      213.60    0.0
T 08V 413920 6910589    903.8 10/5/2016 09:26:51 0     645      213.71    0.0
T 08V 413920 6910589    903.4 10/5/2016 09:26:54 0     648      213.71    0.0
T 08V 413920 6910589    903.5 10/5/2016 09:26:57 0     651      213.71    0.0
T 08V 413920 6910589    903.6 10/5/2016 09:27:00 0     654      213.71    0.0
T 08V 413920 6910589    903.5 10/5/2016 09:27:03 0     657      213.71    0.0
T 08V 413920 6910590    903.5 10/5/2016 09:27:06 0     660      214.49    0.3
T 08V 413918 6910594    902.9 10/5/2016 09:27:09 0     663      219.24    1.6
T 08V 413915 6910601    901.9 10/5/2016 09:27:12 0     666      226.98    2.6
T 08V 413909 6910609    900.9 10/5/2016 09:27:15 0     669      236.21    3.1
T 08V 413903 6910615    899.9 10/5/2016 09:27:18 0     672      245.49    3.1
T 08V 413898 6910623    897.7 10/5/2016 09:27:21 0     675      254.22    2.9
T 08V 413897 6910631    897.4 10/5/2016 09:27:24 0     678      262.93    2.9
T 08V 413900 6910642    896.6 10/5/2016 09:27:27 0     681      273.51    3.5
T 08V 413904 6910652    896.5 10/5/2016 09:27:30 0     684      284.22    3.6
T 08V 413910 6910661    897.1 10/5/2016 09:27:33 0     687      295.02    3.6
T 08V 413913 6910671    896.6 10/5/2016 09:27:36 0     690      306.02    3.7
T 08V 413912 6910684    896.3 10/5/2016 09:27:39 0     693      318.73    4.2
T 08V 413909 6910697    895.0 10/5/2016 09:27:42 0     696      332.34    4.5
T 08V 413906 6910710    894.0 10/5/2016 09:27:45 0     699      345.58    4.4
T 08V 413908 6910721    893.7 10/5/2016 09:27:48 0     702      357.01    3.8
T 08V 413915 6910730    894.9 10/5/2016 09:27:51 0     705      367.98    3.7
T 08V 413926 6910737    893.6 10/5/2016 09:27:54 0     708      380.44    4.2
T 08V 413936 6910743    892.5 10/5/2016 09:27:57 0     711      392.93    4.2
T 08V 413944 6910752    891.6 10/5/2016 09:28:00 0     714      404.32    3.8
T 08V 413950 6910760    889.5 10/5/2016 09:28:03 0     717      414.35    3.3
T 08V 413954 6910767    888.2 10/5/2016 09:28:06 0     720      423.04    2.9
T 08V 413958 6910774    886.2 10/5/2016 09:28:09 0     723      430.79    2.6
T 08V 413962 6910781    884.0 10/5/2016 09:28:12 0     726      438.90    2.7
T 08V 413966 6910789    881.2 10/5/2016 09:28:15 0     729      447.96    3.0
T 08V 413972 6910797    878.8 10/5/2016 09:28:18 0     732      457.58    3.2
T 08V 413978 6910805    877.1 10/5/2016 09:28:21 0     735      468.04    3.5
T 08V 413985 6910813    876.1 10/5/2016 09:28:24 0     738      478.22    3.4
T 08V 413990 6910822    875.0 10/5/2016 09:28:27 0     741      488.23    3.3
T 08V 413993 6910831    873.1 10/5/2016 09:28:30 0     744      497.73    3.2
T 08V 413996 6910840    872.5 10/5/2016 09:28:33 0     747      507.38    3.2
T 08V 413997 6910850    872.6 10/5/2016 09:28:36 0     750      517.22    3.3
T 08V 413997 6910860    871.9 10/5/2016 09:28:39 0     753      527.23    3.3
T 08V 413998 6910871    871.0 10/5/2016 09:28:42 0     756      538.06    3.6
T 08V 414002 6910882    870.9 10/5/2016 09:28:45 0     759      550.08    4.0
T 08V 414006 6910894    871.6 10/5/2016 09:28:48 0     762      562.71    4.2
T 08V 414013 6910904    872.4 10/5/2016 09:28:51 0     765      575.24    4.2
T 08V 414022 6910911    874.5 10/5/2016 09:28:54 0     768      586.89    3.9
T 08V 414033 6910916    875.7 10/5/2016 09:28:57 0     771      598.18    3.8
T 08V 414043 6910921    876.3 10/5/2016 09:29:00 0     774      609.62    3.8
T 08V 414054 6910925    877.3 10/5/2016 09:29:03 0     777      621.08    3.8
T 08V 414065 6910925    878.7 10/5/2016 09:29:06 0     780      632.19    3.7
T 08V 414076 6910927    880.3 10/5/2016 09:29:09 0     783      643.41    3.7
T 08V 414087 6910936    880.9 10/5/2016 09:29:12 0     786      657.12    4.6
T 08V 414095 6910947    881.7 10/5/2016 09:29:15 0     789      671.27    4.7
T 08V 414104 6910957    882.9 10/5/2016 09:29:18 0     792      684.34    4.4
T 08V 414115 6910962    884.6 10/5/2016 09:29:21 0     795      696.38    4.0
T 08V 414126 6910965    886.4 10/5/2016 09:29:24 0     798      708.05    3.9
T 08V 414134 6910971    887.8 10/5/2016 09:29:27 0     801      717.12    3.0
T 08V 414137 6910978    889.1 10/5/2016 09:29:30 0     804      725.51    2.8
T 08V 414141 6910985    891.0 10/5/2016 09:29:33 0     807      733.59    2.7
T 08V 414149 6910992    893.1 10/5/2016 09:29:36 0     810      743.59    3.3
T 08V 414161 6910995    895.0 10/5/2016 09:29:39 0     813      756.18    4.2
T 08V 414174 6910993    897.8 10/5/2016 09:29:42 0     816      768.53    4.1
T 08V 414183 6910990    898.9 10/5/2016 09:29:45 0     819      778.37    3.3
T 08V 414190 6910988    901.3 10/5/2016 09:29:48 0     822      786.01    2.5
T 08V 414201 6910987    903.1 10/5/2016 09:29:51 0     825      796.88    3.6
T 08V 414214 6910988    906.1 10/5/2016 09:29:54 0     828      809.81    4.3
T 08V 414226 6910991    908.7 10/5/2016 09:29:57 0     831      822.25    4.1
T 08V 414236 6910997    911.2 10/5/2016 09:30:00 0     834      834.14    4.0
T 08V 414243 6911007    913.4 10/5/2016 09:30:03 0     837      845.76    3.9
T 08V 414248 6911016    915.1 10/5/2016 09:30:06 0     840      855.88    3.4
T 08V 414253 6911025    916.7 10/5/2016 09:30:09 0     843      866.35    3.5
T 08V 414258 6911036    919.1 10/5/2016 09:30:12 0     846      878.44    4.0
T 08V 414261 6911048    921.2 10/5/2016 09:30:15 0     849      890.98    4.2
T 08V 414264 6911061    924.4 10/5/2016 09:30:18 0     852      904.10    4.4
T 08V 414270 6911073    925.6 10/5/2016 09:30:21 0     855      917.29    4.4
T 08V 414280 6911082    927.6 10/5/2016 09:30:24 0     858      930.24    4.3
T 08V 414288 6911090    927.8 10/5/2016 09:30:27 0     861      941.53    3.8
T 08V 414295 6911096    928.8 10/5/2016 09:30:30 0     864      951.20    3.2
T 08V 414301 6911100    928.9 10/5/2016 09:30:33 0     867      958.18    2.3
T 08V 414306 6911101    929.3 10/5/2016 09:30:36 0     870      963.32    1.7
T 08V 414307 6911100    929.8 10/5/2016 09:30:39 0     873      964.64    0.4
T 08V 414307 6911100    929.5 10/5/2016 09:30:42 0     876      965.28    0.2
T 08V 414306 6911099    929.5 10/5/2016 09:30:45 0     879      965.71    0.1
T 08V 414306 6911099    929.5 10/5/2016 09:30:48 0     882      965.82    0.0
T 08V 414306 6911099    929.4 10/5/2016 09:30:51 0     885      965.82    0.0
T 08V 414306 6911099    929.2 10/5/2016 09:30:54 0     888      965.82    0.0
T 08V 414306 6911099    929.6 10/5/2016 09:30:57 0     891      965.82    0.0
T 08V 414306 6911099    928.9 10/5/2016 09:31:00 0     894      965.94    0.0
T 08V 414306 6911099    929.6 10/5/2016 09:31:03 0     897      965.94    0.0
T 08V 414306 6911099    929.5 10/5/2016 09:31:06 0     900      965.94    0.0
T 08V 414306 6911099    929.4 10/5/2016 09:31:09 0     903      965.94    0.0
T 08V 414306 6911099    930.2 10/5/2016 09:31:12 0     906      965.99    0.0
T 08V 414306 6911099    929.7 10/5/2016 09:31:15 0     909      965.99    0.0
T 08V 414306 6911099    929.2 10/5/2016 09:31:18 0     912      965.99    0.0
T 08V 414306 6911099    929.9 10/5/2016 09:31:21 0     915      965.99    0.0
T 08V 414306 6911099    929.4 10/5/2016 09:31:24 0     918      965.99    0.0
T 08V 414306 6911099    930.0 10/5/2016 09:31:27 0     921      966.04    0.0
T 08V 414306 6911099    929.7 10/5/2016 09:31:30 0     924      966.04    0.0
T 08V 414306 6911099    929.2 10/5/2016 09:31:33 0     927      966.04    0.0
T 08V 414306 6911099    929.6 10/5/2016 09:31:36 0     930      966.04    0.0
T 08V 414306 6911099    929.8 10/5/2016 09:31:39 0     933      966.04    0.0
T 08V 414306 6911099    929.6 10/5/2016 09:31:42 0     936      966.04    0.0
T 08V 414306 6911099    929.8 10/5/2016 09:31:45 0     939      966.04    0.0
T 08V 414306 6911099    929.5 10/5/2016 09:31:48 0     942      966.04    0.0
T 08V 414306 6911099    929.9 10/5/2016 09:31:51 0     945      966.04    0.0
T 08V 414306 6911099    929.9 10/5/2016 09:31:54 0     948      966.04    0.0
T 08V 414306 6911099    929.8 10/5/2016 09:31:57 0     951      966.04    0.0
T 08V 414306 6911099    930.1 10/5/2016 09:32:00 0     954      966.04    0.0
T 08V 414306 6911099    930.2 10/5/2016 09:32:03 0     957      966.04    0.0
T 08V 414306 6911099    929.8 10/5/2016 09:32:06 0     960      966.04    0.0
T 08V 414306 6911099    929.7 10/5/2016 09:32:09 0     963      966.04    0.0
T 08V 414306 6911099    929.6 10/5/2016 09:32:12 0     966      966.04    0.0
T 08V 414306 6911099    930.0 10/5/2016 09:32:15 0     969      966.04    0.0
T 08V 414306 6911099    930.1 10/5/2016 09:32:18 0     972      966.09    0.0
T 08V 414306 6911099    929.8 10/5/2016 09:32:21 0     975      966.09    0.0
T 08V 414306 6911099    930.2 10/5/2016 09:32:24 0     978      966.09    0.0
T 08V 414306 6911099    930.1 10/5/2016 09:32:27 0     981      966.20    0.0
T 08V 414306 6911099    929.8 10/5/2016 09:32:30 0     984      966.20    0.0
T 08V 414306 6911099    930.1 10/5/2016 09:32:33 0     987      966.20    0.0
T 08V 414306 6911099    930.1 10/5/2016 09:32:36 0     990      966.20    0.0
T 08V 414306 6911099    930.2 10/5/2016 09:32:39 0     993      966.20    0.0
T 08V 414306 6911099    930.0 10/5/2016 09:32:42 0     996      966.20    0.0
T 08V 414306 6911099    930.1 10/5/2016 09:32:45 0     999      966.20    0.0
T 08V 414306 6911099    930.5 10/5/2016 09:32:48 0    1002      966.20    0.0
T 08V 414306 6911099    930.2 10/5/2016 09:32:51 0    1005      966.20    0.0
T 08V 414306 6911099    929.7 10/5/2016 09:32:54 0    1008      966.32    0.0
T 08V 414306 6911099    930.1 10/5/2016 09:32:57 0    1011      966.32    0.0
T 08V 414306 6911099    930.3 10/5/2016 09:33:00 0    1014      966.32    0.0
T 08V 414306 6911099    930.5 10/5/2016 09:33:03 0    1017      966.32    0.0
T 08V 414306 6911099    930.8 10/5/2016 09:33:06 0    1020      966.32    0.0
T 08V 414306 6911099    930.5 10/5/2016 09:33:09 0    1023      966.32    0.0
T 08V 414306 6911099    930.0 10/5/2016 09:33:12 0    1026      966.32    0.0
T 08V 414306 6911099    930.7 10/5/2016 09:33:15 0    1029      966.32    0.0
T 08V 414306 6911099    930.5 10/5/2016 09:33:18 0    1032      966.32    0.0
T 08V 414306 6911099    930.5 10/5/2016 09:33:21 0    1035      966.32    0.0
T 08V 414306 6911099    930.2 10/5/2016 09:33:24 0    1038      966.32    0.0
T 08V 414306 6911099    930.0 10/5/2016 09:33:27 0    1041      966.32    0.0
T 08V 414306 6911099    930.3 10/5/2016 09:33:30 0    1044      966.32    0.0
T 08V 414306 6911099    930.2 10/5/2016 09:33:33 0    1047      966.32    0.0
T 08V 414306 6911099    930.0 10/5/2016 09:33:36 0    1050      966.32    0.0
T 08V 414306 6911099    930.3 10/5/2016 09:33:39 0    1053      966.32    0.0
T 08V 414306 6911099    930.4 10/5/2016 09:33:42 0    1056      966.37    0.0
T 08V 414306 6911099    930.3 10/5/2016 09:33:45 0    1059      966.37    0.0
T 08V 414306 6911099    930.6 10/5/2016 09:33:48 0    1062      966.37    0.0
T 08V 414306 6911099    930.4 10/5/2016 09:33:51 0    1065      966.37    0.0
T 08V 414306 6911099    930.6 10/5/2016 09:33:54 0    1068      966.37    0.0
T 08V 414306 6911099    930.3 10/5/2016 09:33:57 0    1071      966.37    0.0
T 08V 414306 6911099    930.7 10/5/2016 09:34:00 0    1074      966.37    0.0
T 08V 414306 6911099    930.6 10/5/2016 09:34:03 0    1077      966.37    0.0
T 08V 414306 6911099    930.2 10/5/2016 09:34:06 0    1080      966.37    0.0
T 08V 414306 6911099    930.6 10/5/2016 09:34:09 0    1083      966.37    0.0
T 08V 414306 6911099    930.6 10/5/2016 09:34:12 0    1086      966.37    0.0
T 08V 414306 6911099    930.3 10/5/2016 09:34:15 0    1089      966.42    0.0
T 08V 414306 6911099    930.4 10/5/2016 09:34:18 0    1092      966.42    0.0
T 08V 414306 6911099    930.9 10/5/2016 09:34:21 0    1095      966.42    0.0
T 08V 414306 6911099    930.7 10/5/2016 09:34:24 0    1098      966.42    0.0
T 08V 414306 6911099    930.4 10/5/2016 09:34:27 0    1101      966.42    0.0
T 08V 414306 6911099    930.7 10/5/2016 09:34:30 0    1104      966.42    0.0
T 08V 414306 6911099    930.6 10/5/2016 09:34:33 0    1107      966.42    0.0
T 08V 414306 6911099    930.6 10/5/2016 09:34:36 0    1110      966.42    0.0
T 08V 414306 6911099    930.2 10/5/2016 09:34:39 0    1113      966.42    0.0
T 08V 414306 6911099    930.7 10/5/2016 09:34:42 0    1116      966.42    0.0
T 08V 414306 6911099    930.8 10/5/2016 09:34:45 0    1119      966.47    0.0
T 08V 414306 6911099    930.3 10/5/2016 09:34:48 0    1122      966.47    0.0
T 08V 414306 6911099    930.8 10/5/2016 09:34:51 0    1125      966.47    0.0
T 08V 414306 6911099    930.6 10/5/2016 09:34:54 0    1128      966.47    0.0
T 08V 414306 6911099    930.6 10/5/2016 09:34:57 0    1131      966.47    0.0
T 08V 414306 6911099    930.9 10/5/2016 09:35:00 0    1134      966.47    0.0
T 08V 414306 6911099    931.4 10/5/2016 09:35:03 0    1137      966.47    0.0
T 08V 414306 6911099    931.2 10/5/2016 09:35:06 0    1140      966.47    0.0
T 08V 414306 6911099    930.6 10/5/2016 09:35:09 0    1143      966.47    0.0
T 08V 414306 6911099    930.3 10/5/2016 09:35:12 0    1146      966.52    0.0
T 08V 414306 6911099    930.7 10/5/2016 09:35:15 0    1149      966.52    0.0
T 08V 414306 6911099    931.1 10/5/2016 09:35:18 0    1152      966.52    0.0
T 08V 414306 6911099    930.7 10/5/2016 09:35:21 0    1155      966.52    0.0
T 08V 414306 6911099    931.1 10/5/2016 09:35:24 0    1158      966.52    0.0
T 08V 414306 6911099    930.8 10/5/2016 09:35:27 0    1161      966.52    0.0
T 08V 414306 6911099    931.1 10/5/2016 09:35:30 0    1164      966.63    0.0
T 08V 414306 6911099    931.1 10/5/2016 09:35:33 0    1167      966.63    0.0
T 08V 414306 6911099    931.3 10/5/2016 09:35:36 0    1170      966.63    0.0
T 08V 414306 6911099    931.0 10/5/2016 09:35:39 0    1173      966.63    0.0
T 08V 414306 6911099    931.3 10/5/2016 09:35:42 0    1176      966.63    0.0
T 08V 414306 6911099    931.2 10/5/2016 09:35:45 0    1179      966.63    0.0
T 08V 414306 6911099    930.8 10/5/2016 09:35:48 0    1182      966.63    0.0
T 08V 414306 6911099    931.3 10/5/2016 09:35:51 0    1185      966.63    0.0
T 08V 414306 6911099    931.1 10/5/2016 09:35:54 0    1188      966.63    0.0
T 08V 414306 6911099    930.8 10/5/2016 09:35:57 0    1191      966.63    0.0
T 08V 414306 6911099    931.4 10/5/2016 09:36:00 0    1194      966.63    0.0
T 08V 414306 6911099    931.3 10/5/2016 09:36:03 0    1197      966.63    0.0
T 08V 414306 6911099    931.4 10/5/2016 09:36:06 0    1200      966.68    0.0
T 08V 414306 6911099    931.3 10/5/2016 09:36:09 0    1203      966.68    0.0
T 08V 414306 6911099    931.3 10/5/2016 09:36:12 0    1206      966.68    0.0
T 08V 414306 6911099    931.2 10/5/2016 09:36:15 0    1209      966.68    0.0
T 08V 414306 6911099    931.5 10/5/2016 09:36:18 0    1212      966.68    0.0
T 08V 414306 6911099    931.2 10/5/2016 09:36:21 0    1215      966.68    0.0
T 08V 414306 6911099    931.3 10/5/2016 09:36:24 0    1218      966.68    0.0
T 08V 414306 6911099    931.2 10/5/2016 09:36:27 0    1221      966.74    0.0
T 08V 414306 6911099    931.1 10/5/2016 09:36:30 0    1224      966.74    0.0
T 08V 414306 6911099    933.4 10/5/2016 09:36:33 0    1227      966.85    0.0
T 08V 414306 6911099    931.5 10/5/2016 09:36:36 0    1230      966.90    0.0
T 08V 414306 6911099    931.0 10/5/2016 09:36:39 0    1233      967.13    0.1
T 08V 414306 6911100    931.0 10/5/2016 09:36:42 0    1236      967.86    0.2
T 08V 414306 6911100    930.5 10/5/2016 09:36:45 0    1239      968.38    0.2
T 08V 414306 6911100    930.9 10/5/2016 09:36:48 0    1242      968.38    0.0
T 08V 414306 6911100    931.0 10/5/2016 09:36:51 0    1245      968.38    0.0
T 08V 414306 6911100    930.7 10/5/2016 09:36:54 0    1248      968.43    0.0
T 08V 414306 6911100    930.9 10/5/2016 09:36:57 0    1251      968.43    0.0
T 08V 414306 6911100    930.7 10/5/2016 09:37:00 0    1254      968.43    0.0
T 08V 414306 6911100    930.8 10/5/2016 09:37:03 0    1257      968.43    0.0
T 08V 414306 6911100    930.7 10/5/2016 09:37:06 0    1260      968.43    0.0
T 08V 414306 6911100    930.7 10/5/2016 09:37:09 0    1263      968.43    0.0
T 08V 414306 6911100    930.8 10/5/2016 09:37:12 0    1266      968.43    0.0
T 08V 414306 6911101    930.8 10/5/2016 09:37:15 0    1269      968.55    0.0
T 08V 414306 6911101    930.9 10/5/2016 09:37:18 0    1272      968.55    0.0
T 08V 414306 6911101    931.2 10/5/2016 09:37:21 0    1275      968.55    0.0
T 08V 414306 6911101    930.8 10/5/2016 09:37:24 0    1278      968.55    0.0
T 08V 414306 6911101    931.3 10/5/2016 09:37:27 0    1281      968.55    0.0
T 08V 414306 6911101    931.1 10/5/2016 09:37:30 0    1284      968.55    0.0
T 08V 414306 6911101    930.8 10/5/2016 09:37:33 0    1287      968.60    0.0
T 08V 414306 6911101    930.9 10/5/2016 09:37:36 0    1290      968.60    0.0
T 08V 414306 6911101    931.0 10/5/2016 09:37:39 0    1293      968.60    0.0
T 08V 414306 6911101    930.9 10/5/2016 09:37:42 0    1296      968.66    0.0
T 08V 414306 6911101    930.6 10/5/2016 09:37:45 0    1299      968.66    0.0
T 08V 414306 6911101    931.0 10/5/2016 09:37:48 0    1302      968.66    0.0
T 08V 414306 6911101    930.8 10/5/2016 09:37:51 0    1305      968.66    0.0
T 08V 414306 6911101    931.0 10/5/2016 09:37:54 0    1308      968.71    0.0
T 08V 414306 6911101    931.3 10/5/2016 09:37:57 0    1311      968.82    0.0
T 08V 414306 6911101    931.4 10/5/2016 09:38:00 0    1314      968.82    0.0
T 08V 414306 6911101    931.3 10/5/2016 09:38:03 0    1317      968.82    0.0
T 08V 414306 6911101    931.3 10/5/2016 09:38:06 0    1320      968.82    0.0
T 08V 414306 6911101    931.5 10/5/2016 09:38:09 0    1323      968.87    0.0
T 08V 414306 6911101    931.3 10/5/2016 09:38:12 0    1326      968.87    0.0
T 08V 414306 6911101    931.5 10/5/2016 09:38:15 0    1329      968.87    0.0
T 08V 414306 6911101    931.5 10/5/2016 09:38:18 0    1332      968.87    0.0
T 08V 414306 6911101    931.2 10/5/2016 09:38:21 0    1335      968.87    0.0
T 08V 414306 6911101    931.5 10/5/2016 09:38:24 0    1338      968.87    0.0
T 08V 414306 6911101    931.4 10/5/2016 09:38:27 0    1341      968.87    0.0
T 08V 414305 6911101    931.5 10/5/2016 09:38:30 0    1344      968.99    0.0
T 08V 414305 6911101    931.4 10/5/2016 09:38:33 0    1347      968.99    0.0
T 08V 414305 6911101    931.7 10/5/2016 09:38:36 0    1350      968.99    0.0
T 08V 414305 6911101    931.5 10/5/2016 09:38:39 0    1353      968.99    0.0
T 08V 414305 6911101    931.6 10/5/2016 09:38:42 0    1356      968.99    0.0
T 08V 414305 6911101    931.5 10/5/2016 09:38:45 0    1359      969.04    0.0
T 08V 414305 6911101    931.9 10/5/2016 09:38:48 0    1362      969.04    0.0
T 08V 414305 6911101    931.6 10/5/2016 09:38:51 0    1365      969.04    0.0
T 08V 414305 6911101    931.5 10/5/2016 09:38:54 0    1368      969.04    0.0
T 08V 414305 6911101    931.6 10/5/2016 09:38:57 0    1371      969.04    0.0
T 08V 414305 6911101    931.9 10/5/2016 09:39:00 0    1374      969.04    0.0
T 08V 414305 6911101    931.9 10/5/2016 09:39:03 0    1377      969.16    0.0
T 08V 414305 6911101    931.4 10/5/2016 09:39:06 0    1380      969.16    0.0
T 08V 414305 6911101    931.4 10/5/2016 09:39:09 0    1383      969.21    0.0
T 08V 414305 6911101    932.3 10/5/2016 09:39:12 0    1386      969.21    0.0
T 08V 414305 6911101    931.5 10/5/2016 09:39:15 0    1389      969.21    0.0
T 08V 414305 6911101    931.9 10/5/2016 09:39:18 0    1392      969.21    0.0
T 08V 414305 6911101    931.4 10/5/2016 09:39:21 0    1395      969.26    0.0
T 08V 414305 6911101    931.6 10/5/2016 09:39:24 0    1398      969.26    0.0
T 08V 414305 6911101    931.1 10/5/2016 09:39:27 0    1401      969.26    0.0
T 08V 414305 6911101    931.7 10/5/2016 09:39:30 0    1404      969.26    0.0
T 08V 414305 6911101    931.8 10/5/2016 09:39:33 0    1407      969.26    0.0
T 08V 414305 6911101    931.7 10/5/2016 09:39:36 0    1410      969.26    0.0
T 08V 414305 6911101    932.4 10/5/2016 09:39:39 0    1413      969.31    0.0
T 08V 414305 6911101    932.0 10/5/2016 09:39:42 0    1416      969.31    0.0
T 08V 414305 6911101    932.1 10/5/2016 09:39:45 0    1419      969.31    0.0
T 08V 414305 6911101    932.2 10/5/2016 09:39:48 0    1422      969.31    0.0
T 08V 414305 6911101    931.2 10/5/2016 09:39:51 0    1425      969.31    0.0
T 08V 414305 6911101    932.1 10/5/2016 09:39:54 0    1428      969.31    0.0
T 08V 414305 6911101    931.8 10/5/2016 09:39:57 0    1431      969.31    0.0
T 08V 414305 6911101    931.9 10/5/2016 09:40:00 0    1434      969.31    0.0
T 08V 414305 6911101    931.7 10/5/2016 09:40:03 0    1437      969.36    0.0
T 08V 414305 6911101    931.8 10/5/2016 09:40:06 0    1440      969.47    0.0
T 08V 414305 6911101    931.5 10/5/2016 09:40:09 0    1443      969.47    0.0
T 08V 414305 6911101    931.8 10/5/2016 09:40:12 0    1446      969.47    0.0
T 08V 414305 6911101    931.5 10/5/2016 09:40:15 0    1449      969.47    0.0
T 08V 414305 6911101    931.7 10/5/2016 09:40:18 0    1452      969.47    0.0
T 08V 414305 6911101    931.8 10/5/2016 09:40:21 0    1455      969.47    0.0
T 08V 414305 6911101    932.0 10/5/2016 09:40:24 0    1458      969.47    0.0
T 08V 414305 6911101    932.1 10/5/2016 09:40:27 0    1461      969.47    0.0
T 08V 414305 6911101    932.0 10/5/2016 09:40:30 0    1464      969.47    0.0
T 08V 414305 6911101    932.3 10/5/2016 09:40:33 0    1467      969.47    0.0
T 08V 414305 6911101    932.0 10/5/2016 09:40:36 0    1470      969.52    0.0
T 08V 414305 6911101    932.0 10/5/2016 09:40:39 0    1473      969.52    0.0
T 08V 414305 6911101    931.7 10/5/2016 09:40:42 0    1476      969.52    0.0
T 08V 414305 6911101    932.1 10/5/2016 09:40:45 0    1479      969.52    0.0
T 08V 414305 6911101    932.1 10/5/2016 09:40:48 0    1482      969.52    0.0
T 08V 414305 6911101    931.7 10/5/2016 09:40:51 0    1485      969.52    0.0
T 08V 414305 6911101    932.0 10/5/2016 09:40:54 0    1488      969.52    0.0
T 08V 414305 6911101    932.3 10/5/2016 09:40:57 0    1491      969.64    0.0
T 08V 414305 6911101    932.2 10/5/2016 09:41:00 0    1494      969.64    0.0
T 08V 414305 6911101    931.8 10/5/2016 09:41:03 0    1497      969.69    0.0
T 08V 414305 6911101    931.9 10/5/2016 09:41:06 0    1500      969.69    0.0
T 08V 414305 6911101    931.9 10/5/2016 09:41:09 0    1503      969.69    0.0
T 08V 414305 6911101    932.8 10/5/2016 09:41:12 0    1506      969.69    0.0
T 08V 414305 6911101    932.9 10/5/2016 09:41:15 0    1509      969.69    0.0
T 08V 414305 6911101    932.6 10/5/2016 09:41:18 0    1512      969.69    0.0
T 08V 414305 6911101    932.8 10/5/2016 09:41:21 0    1515      969.69    0.0
T 08V 414305 6911101    932.6 10/5/2016 09:41:24 0    1518      969.69    0.0
T 08V 414305 6911101    932.9 10/5/2016 09:41:27 0    1521      969.69    0.0
T 08V 414305 6911101    932.8 10/5/2016 09:41:30 0    1524      969.69    0.0
T 08V 414305 6911101    932.8 10/5/2016 09:41:33 0    1527      969.74    0.0
T 08V 414305 6911101    933.3 10/5/2016 09:41:36 0    1530      969.74    0.0
T 08V 414305 6911101    932.5 10/5/2016 09:41:39 0    1533      969.74    0.0
T 08V 414305 6911101    933.3 10/5/2016 09:41:42 0    1536      969.74    0.0
T 08V 414305 6911101    933.2 10/5/2016 09:41:45 0    1539      969.74    0.0
T 08V 414305 6911101    932.8 10/5/2016 09:41:48 0    1542      969.74    0.0
T 08V 414305 6911101    933.1 10/5/2016 09:41:51 0    1545      969.74    0.0
T 08V 414305 6911101    933.2 10/5/2016 09:41:54 0    1548      969.74    0.0
T 08V 414305 6911101    932.3 10/5/2016 09:41:57 0    1551      969.74    0.0
T 08V 414305 6911101    932.6 10/5/2016 09:42:00 0    1554      969.79    0.0
T 08V 414305 6911101    932.7 10/5/2016 09:42:03 0    1557      969.79    0.0
T 08V 414305 6911101    933.0 10/5/2016 09:42:06 0    1560      969.79    0.0
T 08V 414305 6911101    933.1 10/5/2016 09:42:09 0    1563      969.90    0.0
T 08V 414305 6911101    933.1 10/5/2016 09:42:12 0    1566      969.90    0.0
T 08V 414305 6911101    933.2 10/5/2016 09:42:15 0    1569      969.90    0.0
T 08V 414305 6911101    933.1 10/5/2016 09:42:18 0    1572      969.90    0.0
T 08V 414305 6911101    932.8 10/5/2016 09:42:21 0    1575      969.90    0.0
T 08V 414305 6911101    932.5 10/5/2016 09:42:24 0    1578      969.90    0.0
T 08V 414305 6911101    933.1 10/5/2016 09:42:27 0    1581      969.95    0.0
T 08V 414305 6911101    933.0 10/5/2016 09:42:30 0    1584      969.95    0.0
T 08V 414305 6911101    932.3 10/5/2016 09:42:33 0    1587      969.95    0.0
T 08V 414305 6911101    932.4 10/5/2016 09:42:36 0    1590      969.95    0.0
T 08V 414305 6911101    933.0 10/5/2016 09:42:39 0    1593      969.95    0.0
T 08V 414305 6911101    932.9 10/5/2016 09:42:42 0    1596      969.95    0.0
T 08V 414305 6911101    933.2 10/5/2016 09:42:45 0    1599      969.95    0.0
T 08V 414305 6911101    933.4 10/5/2016 09:42:48 0    1602      969.95    0.0
T 08V 414305 6911101    933.0 10/5/2016 09:42:51 0    1605      969.95    0.0
T 08V 414305 6911101    932.7 10/5/2016 09:42:54 0    1608      969.95    0.0
T 08V 414305 6911101    932.9 10/5/2016 09:42:57 0    1611      970.01    0.0
T 08V 414305 6911101    932.8 10/5/2016 09:43:00 0    1614      970.01    0.0
T 08V 414305 6911101    932.6 10/5/2016 09:43:03 0    1617      970.12    0.0
T 08V 414305 6911101    932.7 10/5/2016 09:43:06 0    1620      970.12    0.0
T 08V 414305 6911101    933.4 10/5/2016 09:43:09 0    1623      970.12    0.0
T 08V 414305 6911101    933.0 10/5/2016 09:43:12 0    1626      970.12    0.0
T 08V 414305 6911101    933.2 10/5/2016 09:43:15 0    1629      970.12    0.0
T 08V 414305 6911101    932.6 10/5/2016 09:43:18 0    1632      970.17    0.0
T 08V 414305 6911101    933.2 10/5/2016 09:43:21 0    1635      970.17    0.0
T 08V 414305 6911101    933.1 10/5/2016 09:43:24 0    1638      970.17    0.0
T 08V 414305 6911101    932.9 10/5/2016 09:43:27 0    1641      970.17    0.0
T 08V 414305 6911101    933.1 10/5/2016 09:43:30 0    1644      970.17    0.0
T 08V 414305 6911101    932.6 10/5/2016 09:43:33 0    1647      970.17    0.0
T 08V 414305 6911101    933.0 10/5/2016 09:43:36 0    1650      970.17    0.0
T 08V 414305 6911101    933.4 10/5/2016 09:43:39 0    1653      970.17    0.0
T 08V 414305 6911101    932.9 10/5/2016 09:43:42 0    1656      970.22    0.0
T 08V 414305 6911101    932.8 10/5/2016 09:43:45 0    1659      970.33    0.0
T 08V 414305 6911101    933.2 10/5/2016 09:43:48 0    1662      970.33    0.0
T 08V 414305 6911101    932.8 10/5/2016 09:43:51 0    1665      970.33    0.0
T 08V 414305 6911101    932.8 10/5/2016 09:43:54 0    1668      970.33    0.0
T 08V 414305 6911101    933.1 10/5/2016 09:43:57 0    1671      970.33    0.0
T 08V 414305 6911101    933.5 10/5/2016 09:44:00 0    1674      970.33    0.0
T 08V 414305 6911101    933.6 10/5/2016 09:44:03 0    1677      970.33    0.0
T 08V 414305 6911101    932.9 10/5/2016 09:44:06 0    1680      970.38    0.0
T 08V 414305 6911101    933.1 10/5/2016 09:44:09 0    1683      970.38    0.0
T 08V 414305 6911101    933.8 10/5/2016 09:44:12 0    1686      970.38    0.0
T 08V 414305 6911101    933.1 10/5/2016 09:44:15 0    1689      970.38    0.0
T 08V 414305 6911101    933.3 10/5/2016 09:44:18 0    1692      970.38    0.0
T 08V 414305 6911101    933.1 10/5/2016 09:44:21 0    1695      970.38    0.0
T 08V 414305 6911102    933.0 10/5/2016 09:44:24 0    1698      970.49    0.0
T 08V 414305 6911102    933.1 10/5/2016 09:44:27 0    1701      970.55    0.0
T 08V 414305 6911102    933.1 10/5/2016 09:44:30 0    1704      970.55    0.0
T 08V 414305 6911102    933.2 10/5/2016 09:44:33 0    1707      970.55    0.0
T 08V 414305 6911102    932.8 10/5/2016 09:44:36 0    1710      970.55    0.0
T 08V 414305 6911102    933.6 10/5/2016 09:44:39 0    1713      970.55    0.0
T 08V 414305 6911102    933.2 10/5/2016 09:44:42 0    1716      970.55    0.0
T 08V 414305 6911102    933.0 10/5/2016 09:44:45 0    1719      970.55    0.0
T 08V 414305 6911102    933.3 10/5/2016 09:44:48 0    1722      970.55    0.0
T 08V 414305 6911102    933.2 10/5/2016 09:44:51 0    1725      970.55    0.0
T 08V 414305 6911102    933.2 10/5/2016 09:44:54 0    1728      970.55    0.0
T 08V 414305 6911102    933.6 10/5/2016 09:44:57 0    1731      970.66    0.0
T 08V 414305 6911102    933.2 10/5/2016 09:45:00 0    1734      970.71    0.0
T 08V 414305 6911102    933.5 10/5/2016 09:45:03 0    1737      970.71    0.0
T 08V 414305 6911102    933.2 10/5/2016 09:45:06 0    1740      970.71    0.0
T 08V 414305 6911102    933.9 10/5/2016 09:45:09 0    1743      970.71    0.0
T 08V 414305 6911102    933.2 10/5/2016 09:45:12 0    1746      970.71    0.0
T 08V 414305 6911102    933.5 10/5/2016 09:45:15 0    1749      970.71    0.0
T 08V 414305 6911102    933.3 10/5/2016 09:45:18 0    1752      970.71    0.0
T 08V 414305 6911102    933.0 10/5/2016 09:45:21 0    1755      970.71    0.0
T 08V 414305 6911102    933.3 10/5/2016 09:45:24 0    1758      970.71    0.0
T 08V 414305 6911102    933.7 10/5/2016 09:45:27 0    1761      970.71    0.0
T 08V 414305 6911102    933.7 10/5/2016 09:45:30 0    1764      970.82    0.0
T 08V 414305 6911102    933.4 10/5/2016 09:45:33 0    1767      970.82    0.0
T 08V 414305 6911102    933.2 10/5/2016 09:45:36 0    1770      970.82    0.0
T 08V 414305 6911102    933.3 10/5/2016 09:45:39 0    1773      970.87    0.0
T 08V 414305 6911102    933.2 10/5/2016 09:45:42 0    1776      970.87    0.0
T 08V 414305 6911102    933.3 10/5/2016 09:45:45 0    1779      970.87    0.0
T 08V 414305 6911102    934.4 10/5/2016 09:45:48 0    1782      970.87    0.0
T 08V 414305 6911102    934.1 10/5/2016 09:45:51 0    1785      970.87    0.0
T 08V 414305 6911102    934.0 10/5/2016 09:45:54 0    1788      970.87    0.0
T 08V 414305 6911102    934.3 10/5/2016 09:45:57 0    1791      970.92    0.0
T 08V 414305 6911102    934.2 10/5/2016 09:46:00 0    1794      970.92    0.0
T 08V 414305 6911102    934.0 10/5/2016 09:46:03 0    1797      970.92    0.0
T 08V 414305 6911102    934.5 10/5/2016 09:46:06 0    1800      971.03    0.0
T 08V 414305 6911102    934.2 10/5/2016 09:46:09 0    1803      971.03    0.0
T 08V 414305 6911102    934.0 10/5/2016 09:46:12 0    1806      971.03    0.0
T 08V 414305 6911102    933.7 10/5/2016 09:46:15 0    1809      971.03    0.0
T 08V 414304 6911102    934.2 10/5/2016 09:46:18 0    1812      971.09    0.0
T 08V 414304 6911102    933.9 10/5/2016 09:46:21 0    1815      971.09    0.0
T 08V 414304 6911102    933.7 10/5/2016 09:46:24 0    1818      971.09    0.0
T 08V 414304 6911102    933.7 10/5/2016 09:46:27 0    1821      971.09    0.0
T 08V 414304 6911102    933.8 10/5/2016 09:46:30 0    1824      971.09    0.0
T 08V 414304 6911102    934.0 10/5/2016 09:46:33 0    1827      971.09    0.0
T 08V 414304 6911102    933.9 10/5/2016 09:46:36 0    1830      971.09    0.0
T 08V 414304 6911102    934.0 10/5/2016 09:46:39 0    1833      971.09    0.0
T 08V 414304 6911102    933.6 10/5/2016 09:46:42 0    1836      971.09    0.0
T 08V 414304 6911102    934.2 10/5/2016 09:46:45 0    1839      971.09    0.0
T 08V 414304 6911102    934.4 10/5/2016 09:46:48 0    1842      971.09    0.0
T 08V 414304 6911102    934.2 10/5/2016 09:46:51 0    1845      971.09    0.0
T 08V 414304 6911102    934.0 10/5/2016 09:46:54 0    1848      971.09    0.0
T 08V 414304 6911102    934.4 10/5/2016 09:46:57 0    1851      971.14    0.0
T 08V 414304 6911102    934.1 10/5/2016 09:47:00 0    1854      971.14    0.0
T 08V 414304 6911102    934.3 10/5/2016 09:47:03 0    1857      971.14    0.0
T 08V 414304 6911102    933.9 10/5/2016 09:47:06 0    1860      971.14    0.0
T 08V 414304 6911102    933.7 10/5/2016 09:47:09 0    1863      971.25    0.0
T 08V 414304 6911102    934.1 10/5/2016 09:47:12 0    1866      971.25    0.0
T 08V 414304 6911102    934.0 10/5/2016 09:47:15 0    1869      971.25    0.0
T 08V 414304 6911102    933.8 10/5/2016 09:47:18 0    1872      971.25    0.0
T 08V 414304 6911102    934.1 10/5/2016 09:47:21 0    1875      971.30    0.0
T 08V 414304 6911102    933.9 10/5/2016 09:47:24 0    1878      971.30    0.0
T 08V 414304 6911102    934.0 10/5/2016 09:47:27 0    1881      971.30    0.0
T 08V 414304 6911102    934.3 10/5/2016 09:47:30 0    1884      971.30    0.0
T 08V 414304 6911102    933.8 10/5/2016 09:47:33 0    1887      971.30    0.0
T 08V 414304 6911102    934.1 10/5/2016 09:47:36 0    1890      971.30    0.0
T 08V 414304 6911102    934.2 10/5/2016 09:47:39 0    1893      971.30    0.0
T 08V 414304 6911102    934.5 10/5/2016 09:47:42 0    1896      971.30    0.0
T 08V 414304 6911102    934.6 10/5/2016 09:47:45 0    1899      971.30    0.0
T 08V 414304 6911102    934.2 10/5/2016 09:47:48 0    1902      971.30    0.0
T 08V 414304 6911102    934.4 10/5/2016 09:47:51 0    1905      971.30    0.0
T 08V 414304 6911102    933.8 10/5/2016 09:47:54 0    1908      971.35    0.0
T 08V 414304 6911102    934.2 10/5/2016 09:47:57 0    1911      971.35    0.0
T 08V 414304 6911102    934.0 10/5/2016 09:48:00 0    1914      971.35    0.0
T 08V 414304 6911102    934.1 10/5/2016 09:48:03 0    1917      971.35    0.0
T 08V 414304 6911102    933.6 10/5/2016 09:48:06 0    1920      971.46    0.0
T 08V 414304 6911102    934.5 10/5/2016 09:48:09 0    1923      971.46    0.0
T 08V 414304 6911102    933.6 10/5/2016 09:48:12 0    1926      971.46    0.0
T 08V 414304 6911102    934.3 10/5/2016 09:48:15 0    1929      971.46    0.0
T 08V 414304 6911102    934.5 10/5/2016 09:48:18 0    1932      971.46    0.0
T 08V 414304 6911102    934.5 10/5/2016 09:48:21 0    1935      971.46    0.0
T 08V 414304 6911102    934.1 10/5/2016 09:48:24 0    1938      971.46    0.0
T 08V 414304 6911102    934.2 10/5/2016 09:48:27 0    1941      971.46    0.0
T 08V 414304 6911102    934.4 10/5/2016 09:48:30 0    1944      971.46    0.0
T 08V 414304 6911102    934.3 10/5/2016 09:48:33 0    1947      971.46    0.0
T 08V 414304 6911102    934.7 10/5/2016 09:48:36 0    1950      971.46    0.0
T 08V 414304 6911102    934.4 10/5/2016 09:48:39 0    1953      971.46    0.0
T 08V 414304 6911102    934.1 10/5/2016 09:48:42 0    1956      971.57    0.0
T 08V 414304 6911102    934.0 10/5/2016 09:48:45 0    1959      971.57    0.0
T 08V 414304 6911102    934.7 10/5/2016 09:48:48 0    1962      971.57    0.0
T 08V 414304 6911102    934.0 10/5/2016 09:48:51 0    1965      971.63    0.0
T 08V 414304 6911102    934.2 10/5/2016 09:48:54 0    1968      971.63    0.0
T 08V 414304 6911102    934.3 10/5/2016 09:48:57 0    1971      971.63    0.0
T 08V 414304 6911102    934.0 10/5/2016 09:49:00 0    1974      971.63    0.0
T 08V 414304 6911102    934.0 10/5/2016 09:49:03 0    1977      971.63    0.0
T 08V 414304 6911102    934.1 10/5/2016 09:49:06 0    1980      971.63    0.0
T 08V 414304 6911102    934.3 10/5/2016 09:49:09 0    1983      971.63    0.0
T 08V 414304 6911102    934.5 10/5/2016 09:49:12 0    1986      971.63    0.0
T 08V 414304 6911102    934.2 10/5/2016 09:49:15 0    1989      971.74    0.0
T 08V 414304 6911102    934.6 10/5/2016 09:49:18 0    1992      971.74    0.0
T 08V 414304 6911102    934.3 10/5/2016 09:49:21 0    1995      971.74    0.0
T 08V 414304 6911102    934.2 10/5/2016 09:49:24 0    1998      971.79    0.0
T 08V 414304 6911102    934.8 10/5/2016 09:49:27 0    2001      971.79    0.0
T 08V 414304 6911102    935.0 10/5/2016 09:49:30 0    2004      971.79    0.0
T 08V 414304 6911102    934.6 10/5/2016 09:49:33 0    2007      971.79    0.0
T 08V 414304 6911102    934.4 10/5/2016 09:49:36 0    2010      971.79    0.0
T 08V 414304 6911102    934.0 10/5/2016 09:49:39 0    2013      971.79    0.0
T 08V 414304 6911102    934.5 10/5/2016 09:49:42 0    2016      971.79    0.0
T 08V 414304 6911102    934.7 10/5/2016 09:49:45 0    2019      971.84    0.0
T 08V 414304 6911102    934.7 10/5/2016 09:49:48 0    2022      971.84    0.0
T 08V 414304 6911102    934.7 10/5/2016 09:49:51 0    2025      971.84    0.0
T 08V 414304 6911102    934.6 10/5/2016 09:49:54 0    2028      971.84    0.0
T 08V 414304 6911102    934.4 10/5/2016 09:49:57 0    2031      971.84    0.0
T 08V 414304 6911102    934.3 10/5/2016 09:50:00 0    2034      971.84    0.0
T 08V 414304 6911102    934.9 10/5/2016 09:50:03 0    2037      971.84    0.0
T 08V 414304 6911102    934.5 10/5/2016 09:50:06 0    2040      971.89    0.0
T 08V 414304 6911102    934.2 10/5/2016 09:50:09 0    2043      971.89    0.0
T 08V 414304 6911103    934.2 10/5/2016 09:50:12 0    2046      972.00    0.0
T 08V 414304 6911103    934.3 10/5/2016 09:50:15 0    2049      972.00    0.0
T 08V 414304 6911103    934.5 10/5/2016 09:50:18 0    2052      972.00    0.0
T 08V 414304 6911103    934.7 10/5/2016 09:50:21 0    2055      972.00    0.0
T 08V 414304 6911103    934.6 10/5/2016 09:50:24 0    2058      972.00    0.0
T 08V 414304 6911103    934.6 10/5/2016 09:50:27 0    2061      972.00    0.0
T 08V 414304 6911103    934.6 10/5/2016 09:50:30 0    2064      972.00    0.0
T 08V 414304 6911103    934.6 10/5/2016 09:50:33 0    2067      972.00    0.0
T 08V 414304 6911103    934.6 10/5/2016 09:50:36 0    2070      972.00    0.0
T 08V 414304 6911103    934.2 10/5/2016 09:50:39 0    2073      972.00    0.0
T 08V 414304 6911103    934.7 10/5/2016 09:50:42 0    2076      972.11    0.0
T 08V 414304 6911103    935.0 10/5/2016 09:50:45 0    2079      972.11    0.0
T 08V 414304 6911103    934.8 10/5/2016 09:50:48 0    2082      972.11    0.0
T 08V 414304 6911103    934.4 10/5/2016 09:50:51 0    2085      972.11    0.0
T 08V 414304 6911103    935.1 10/5/2016 09:50:54 0    2088      972.11    0.0
T 08V 414304 6911103    934.2 10/5/2016 09:50:57 0    2091      972.11    0.0
T 08V 414304 6911103    934.7 10/5/2016 09:51:00 0    2094      972.11    0.0
T 08V 414304 6911103    934.9 10/5/2016 09:51:03 0    2097      972.11    0.0
T 08V 414304 6911103    934.1 10/5/2016 09:51:06 0    2100      972.11    0.0
T 08V 414304 6911103    935.0 10/5/2016 09:51:09 0    2103      972.17    0.0
T 08V 414304 6911103    935.1 10/5/2016 09:51:12 0    2106      972.17    0.0
T 08V 414304 6911103    935.4 10/5/2016 09:51:15 0    2109      972.28    0.0
T 08V 414304 6911103    935.5 10/5/2016 09:51:18 0    2112      972.28    0.0
T 08V 414304 6911103    935.4 10/5/2016 09:51:21 0    2115      972.28    0.0
T 08V 414304 6911103    935.2 10/5/2016 09:51:24 0    2118      972.28    0.0
T 08V 414304 6911103    935.5 10/5/2016 09:51:27 0    2121      972.28    0.0
T 08V 414304 6911103    935.2 10/5/2016 09:51:30 0    2124      972.28    0.0
T 08V 414304 6911103    935.1 10/5/2016 09:51:33 0    2127      972.28    0.0
T 08V 414304 6911103    935.5 10/5/2016 09:51:36 0    2130      972.28    0.0
T 08V 414304 6911103    935.3 10/5/2016 09:51:39 0    2133      972.33    0.0
T 08V 414304 6911103    935.3 10/5/2016 09:51:42 0    2136      972.33    0.0
T 08V 414304 6911103    935.0 10/5/2016 09:51:45 0    2139      972.33    0.0
T 08V 414304 6911103    934.9 10/5/2016 09:51:48 0    2142      972.33    0.0
T 08V 414304 6911103    935.0 10/5/2016 09:51:51 0    2145      972.33    0.0
T 08V 414304 6911103    935.7 10/5/2016 09:51:54 0    2148      972.33    0.0
T 08V 414304 6911103    935.3 10/5/2016 09:51:57 0    2151      972.33    0.0
T 08V 414304 6911103    935.4 10/5/2016 09:52:00 0    2154      972.33    0.0
T 08V 414304 6911103    935.3 10/5/2016 09:52:03 0    2157      972.38    0.0
T 08V 414304 6911103    935.0 10/5/2016 09:52:06 0    2160      972.38    0.0
T 08V 414304 6911103    935.2 10/5/2016 09:52:09 0    2163      972.38    0.0
T 08V 414304 6911103    935.9 10/5/2016 09:52:12 0    2166      972.38    0.0
T 08V 414304 6911103    935.7 10/5/2016 09:52:15 0    2169      972.38    0.0
T 08V 414304 6911103    935.5 10/5/2016 09:52:18 0    2172      972.38    0.0
T 08V 414304 6911103    935.8 10/5/2016 09:52:21 0    2175      972.50    0.0
T 08V 414304 6911103    935.3 10/5/2016 09:52:24 0    2178      972.50    0.0
T 08V 414304 6911103    935.4 10/5/2016 09:52:27 0    2181      972.50    0.0
T 08V 414304 6911103    935.3 10/5/2016 09:52:30 0    2184      972.50    0.0
T 08V 414304 6911103    935.8 10/5/2016 09:52:33 0    2187      972.50    0.0
T 08V 414304 6911103    935.5 10/5/2016 09:52:36 0    2190      972.55    0.0
T 08V 414304 6911103    935.3 10/5/2016 09:52:39 0    2193      972.55    0.0
T 08V 414304 6911103    935.9 10/5/2016 09:52:42 0    2196      972.55    0.0
T 08V 414304 6911103    935.3 10/5/2016 09:52:45 0    2199      972.55    0.0
T 08V 414304 6911103    934.4 10/5/2016 09:52:48 0    2202      972.55    0.0
T 08V 414304 6911103    935.2 10/5/2016 09:52:51 0    2205      972.55    0.0
T 08V 414304 6911103    936.6 10/5/2016 09:52:54 0    2208      972.55    0.0
T 08V 414304 6911103    935.5 10/5/2016 09:52:57 0    2211      972.55    0.0
T 08V 414304 6911103    935.6 10/5/2016 09:53:00 0    2214      972.55    0.0
T 08V 414304 6911103    935.1 10/5/2016 09:53:03 0    2217      972.55    0.0
T 08V 414304 6911103    935.1 10/5/2016 09:53:06 0    2220      972.55    0.0
T 08V 414304 6911103    936.2 10/5/2016 09:53:09 0    2223      972.55    0.0
T 08V 414304 6911103    935.5 10/5/2016 09:53:12 0    2226      972.55    0.0
T 08V 414304 6911103    935.8 10/5/2016 09:53:15 0    2229      972.61    0.0
T 08V 414304 6911103    935.9 10/5/2016 09:53:18 0    2232      972.72    0.0
T 08V 414304 6911103    935.6 10/5/2016 09:53:21 0    2235      972.72    0.0
T 08V 414304 6911103    935.6 10/5/2016 09:53:24 0    2238      972.72    0.0
T 08V 414304 6911103    935.4 10/5/2016 09:53:27 0    2241      972.72    0.0
T 08V 414304 6911103    935.8 10/5/2016 09:53:30 0    2244      972.77    0.0
T 08V 414304 6911103    935.3 10/5/2016 09:53:33 0    2247      972.77    0.0
T 08V 414304 6911103    935.8 10/5/2016 09:53:36 0    2250      972.77    0.0
T 08V 414304 6911103    936.0 10/5/2016 09:53:39 0    2253      972.77    0.0
T 08V 414304 6911103    935.6 10/5/2016 09:53:42 0    2256      972.77    0.0
T 08V 414304 6911103    935.9 10/5/2016 09:53:45 0    2259      972.77    0.0
T 08V 414304 6911103    935.9 10/5/2016 09:53:48 0    2262      972.77    0.0
T 08V 414304 6911103    935.8 10/5/2016 09:53:51 0    2265      972.77    0.0
T 08V 414304 6911103    935.6 10/5/2016 09:53:54 0    2268      972.77    0.0
T 08V 414304 6911103    935.8 10/5/2016 09:53:57 0    2271      972.82    0.0
T 08V 414304 6911103    935.7 10/5/2016 09:54:00 0    2274      972.82    0.0
T 08V 414304 6911103    935.7 10/5/2016 09:54:03 0    2277      972.93    0.0
T 08V 414304 6911103    936.0 10/5/2016 09:54:06 0    2280      972.93    0.0
T 08V 414304 6911103    935.6 10/5/2016 09:54:09 0    2283      972.93    0.0
T 08V 414304 6911103    935.5 10/5/2016 09:54:12 0    2286      972.93    0.0
T 08V 414304 6911103    935.9 10/5/2016 09:54:15 0    2289      972.93    0.0
T 08V 414304 6911103    935.6 10/5/2016 09:54:18 0    2292      972.93    0.0
T 08V 414304 6911103    935.7 10/5/2016 09:54:21 0    2295      972.93    0.0
T 08V 414304 6911103    936.2 10/5/2016 09:54:24 0    2298      972.93    0.0
T 08V 414304 6911103    935.4 10/5/2016 09:54:27 0    2301      972.93    0.0
T 08V 414304 6911103    936.2 10/5/2016 09:54:30 0    2304      972.93    0.0
T 08V 414304 6911103    936.4 10/5/2016 09:54:33 0    2307      972.93    0.0
T 08V 414304 6911103    935.9 10/5/2016 09:54:36 0    2310      972.93    0.0
T 08V 414304 6911103    936.4 10/5/2016 09:54:39 0    2313      972.93    0.0
T 08V 414304 6911103    936.1 10/5/2016 09:54:42 0    2316      972.93    0.0
T 08V 414304 6911103    936.1 10/5/2016 09:54:45 0    2319      972.93    0.0
T 08V 414304 6911103    936.0 10/5/2016 09:54:48 0    2322      972.93    0.0
T 08V 414304 6911103    936.0 10/5/2016 09:54:51 0    2325      973.04    0.0
T 08V 414304 6911103    935.8 10/5/2016 09:54:54 0    2328      973.04    0.0
T 08V 414304 6911103    936.2 10/5/2016 09:54:57 0    2331      973.04    0.0
T 08V 414304 6911103    936.0 10/5/2016 09:55:00 0    2334      973.04    0.0
T 08V 414304 6911103    935.6 10/5/2016 09:55:03 0    2337      973.04    0.0
T 08V 414304 6911103    937.3 10/5/2016 09:55:06 0    2340      973.04    0.0
T 08V 414304 6911103    937.3 10/5/2016 09:55:09 0    2343      973.04    0.0
T 08V 414304 6911103    937.1 10/5/2016 09:55:12 0    2346      973.09    0.0
T 08V 414304 6911103    937.3 10/5/2016 09:55:15 0    2349      973.21    0.0
T 08V 414304 6911103    937.3 10/5/2016 09:55:18 0    2352      973.21    0.0
T 08V 414304 6911103    937.5 10/5/2016 09:55:21 0    2355      973.26    0.0
T 08V 414304 6911103    937.0 10/5/2016 09:55:24 0    2358      973.37    0.0
T 08V 414304 6911103    937.4 10/5/2016 09:55:27 0    2361      973.48    0.0
T 08V 414305 6911103    937.8 10/5/2016 09:55:30 0    2364      974.39    0.3
T 08V 414305 6911103    936.6 10/5/2016 09:55:33 0    2367      975.23    0.3
T 08V 414306 6911102    936.9 10/5/2016 09:55:36 0    2370      975.60    0.1
T 08V 414305 6911102    937.0 10/5/2016 09:55:39 0    2373      975.65    0.0
T 08V 414305 6911102    937.3 10/5/2016 09:55:42 0    2376      975.70    0.0
T 08V 414305 6911102    937.4 10/5/2016 09:55:45 0    2379      975.70    0.0
T 08V 414305 6911102    937.6 10/5/2016 09:55:51 0    2385      975.70    0.0
T 08V 414305 6911102    937.7 10/5/2016 09:55:55 0    2389      975.70    0.0
T 08V 414305 6911102    937.2 10/5/2016 09:55:58 0    2392      975.70    0.0
T 08V 414305 6911102    937.3 10/5/2016 09:56:01 1 ACTIVE LOG095602
T 08V 414305 6911102    937.6 10/5/2016 09:56:04 0       3        0.00    0.0
T 08V 414305 6911102    935.8 10/5/2016 09:56:07 0       6        0.00    0.0
T 08V 414305 6911102    936.8 10/5/2016 09:56:10 0       9        0.00    0.0
T 08V 414305 6911102    937.3 10/5/2016 09:56:13 0      12        0.00    0.0
T 08V 414305 6911102    937.4 10/5/2016 09:56:16 0      15        0.11    0.0
T 08V 414305 6911102    936.8 10/5/2016 09:56:19 0      18        0.11    0.0
T 08V 414305 6911102    937.2 10/5/2016 09:56:22 0      21        0.11    0.0
T 08V 414305 6911102    937.3 10/5/2016 09:56:25 0      24        0.11    0.0
T 08V 414305 6911102    937.1 10/5/2016 09:56:28 0      27        0.11    0.0
T 08V 414305 6911102    937.1 10/5/2016 09:56:31 0      30        0.11    0.0
T 08V 414305 6911102    937.5 10/5/2016 09:56:34 0      33        0.11    0.0
T 08V 414305 6911102    937.7 10/5/2016 09:56:37 0      36        0.11    0.0
T 08V 414305 6911102    937.6 10/5/2016 09:56:40 0      39        0.11    0.0
T 08V 414305 6911102    937.5 10/5/2016 09:56:43 0      42        0.11    0.0
T 08V 414305 6911102    936.6 10/5/2016 09:56:46 0      45        0.16    0.0
T 08V 414305 6911102    937.2 10/5/2016 09:56:49 0      48        0.16    0.0
T 08V 414305 6911102    936.8 10/5/2016 09:56:52 0      51        0.16    0.0
T 08V 414305 6911102    937.1 10/5/2016 09:56:55 0      54        0.16    0.0
T 08V 414305 6911102    937.9 10/5/2016 09:56:58 0      57        0.16    0.0
T 08V 414305 6911102    937.5 10/5/2016 09:57:01 0      60        0.27    0.0
T 08V 414305 6911102    937.6 10/5/2016 09:57:04 0      63        0.27    0.0
T 08V 414305 6911102    937.2 10/5/2016 09:57:07 0      66        0.27    0.0
T 08V 414305 6911102    937.4 10/5/2016 09:57:10 0      69        0.27    0.0
T 08V 414305 6911102    937.3 10/5/2016 09:57:13 0      72        0.27    0.0
T 08V 414305 6911102    937.7 10/5/2016 09:57:16 0      75        0.33    0.0
T 08V 414305 6911102    937.1 10/5/2016 09:57:19 0      78        0.48    0.1
T 08V 414305 6911102    937.1 10/5/2016 09:57:22 0      81        0.48    0.0
T 08V 414305 6911102    936.2 10/5/2016 09:57:25 0      84        0.53    0.0
T 08V 414305 6911102    936.7 10/5/2016 09:57:28 0      87        0.53    0.0
T 08V 414305 6911102    937.7 10/5/2016 09:57:31 0      90        0.64    0.0
T 08V 414305 6911102    937.7 10/5/2016 09:57:34 0      93        0.64    0.0
T 08V 414305 6911102    937.0 10/5/2016 09:57:37 0      96        0.64    0.0
T 08V 414305 6911102    937.8 10/5/2016 09:57:40 0      99        0.64    0.0
T 08V 414305 6911102    937.1 10/5/2016 09:57:43 0     102        0.64    0.0
T 08V 414305 6911102    937.4 10/5/2016 09:57:46 0     105        0.95    0.1
T 08V 414303 6911102    937.4 10/5/2016 09:57:49 0     108        2.78    0.6
T 08V 414301 6911101    936.8 10/5/2016 09:57:52 0     111        5.45    0.9
T 08V 414298 6911101    936.5 10/5/2016 09:57:55 0     114        8.09    0.9
T 08V 414296 6911101    937.3 10/5/2016 09:57:58 0     117        9.71    0.5
T 08V 414296 6911100    935.8 10/5/2016 09:58:01 0     120       10.32    0.2
T 08V 414296 6911098    936.5 10/5/2016 09:58:04 0     123       12.88    0.9
T 08V 414297 6911095    936.9 10/5/2016 09:58:07 0     126       16.18    1.1
T 08V 414297 6911093    937.2 10/5/2016 09:58:10 0     129       17.70    0.5
T 08V 414298 6911094    936.8 10/5/2016 09:58:13 0     132       18.30    0.2
T 08V 414298 6911094    936.7 10/5/2016 09:58:16 0     135       18.86    0.2
T 08V 414298 6911094    937.0 10/5/2016 09:58:19 0     138       19.09    0.1
T 08V 414298 6911094    937.3 10/5/2016 09:58:22 0     141       19.20    0.0
T 08V 414298 6911094    937.6 10/5/2016 09:58:25 0     144       19.20    0.0
T 08V 414298 6911094    936.9 10/5/2016 09:58:28 0     147       19.32    0.0
T 08V 414298 6911094    937.3 10/5/2016 09:58:31 0     150       19.45    0.0
T 08V 414298 6911094    937.2 10/5/2016 09:58:34 0     153       19.57    0.0
T 08V 414298 6911095    937.3 10/5/2016 09:58:37 0     156       19.80    0.1
T 08V 414297 6911096    936.9 10/5/2016 09:58:40 0     159       21.55    0.6
T 08V 414296 6911099    936.3 10/5/2016 09:58:43 0     162       24.98    1.1
T 08V 414293 6911103    936.5 10/5/2016 09:58:46 0     165       28.93    1.3
T 08V 414291 6911105    935.7 10/5/2016 09:58:49 0     168       32.54    1.2
T 08V 414288 6911108    935.4 10/5/2016 09:58:52 0     171       36.09    1.2
T 08V 414286 6911111    935.8 10/5/2016 09:58:55 0     174       39.60    1.2
T 08V 414284 6911113    935.5 10/5/2016 09:58:58 0     177       43.01    1.1
T 08V 414281 6911115    933.8 10/5/2016 09:59:01 0     180       46.46    1.2
T 08V 414278 6911117    934.2 10/5/2016 09:59:04 0     183       49.90    1.1
T 08V 414275 6911119    933.9 10/5/2016 09:59:07 0     186       53.38    1.2
T 08V 414272 6911121    933.2 10/5/2016 09:59:10 0     189       56.90    1.2
T 08V 414269 6911122    933.1 10/5/2016 09:59:13 0     192       60.55    1.2
T 08V 414266 6911124    932.7 10/5/2016 09:59:16 0     195       63.92    1.1
T 08V 414263 6911126    932.6 10/5/2016 09:59:19 0     198       67.07    1.0
T 08V 414260 6911127    931.6 10/5/2016 09:59:22 0     201       70.21    1.0
T 08V 414258 6911128    930.8 10/5/2016 09:59:25 0     204       73.41    1.1
T 08V 414255 6911130    930.7 10/5/2016 09:59:28 0     207       76.65    1.1
T 08V 414252 6911132    930.1 10/5/2016 09:59:31 0     210       79.75    1.0
T 08V 414250 6911134    929.7 10/5/2016 09:59:34 0     213       82.82    1.0
T 08V 414248 6911136    929.1 10/5/2016 09:59:37 0     216       86.04    1.1
T 08V 414245 6911138    928.4 10/5/2016 09:59:40 0     219       89.34    1.1
T 08V 414242 6911140    927.4 10/5/2016 09:59:43 0     222       92.78    1.1
T 08V 414239 6911142    926.9 10/5/2016 09:59:46 0     225       96.64    1.3
T 08V 414235 6911144    927.0 10/5/2016 09:59:49 0     228      100.77    1.4
T 08V 414232 6911146    926.8 10/5/2016 09:59:52 0     231      104.78    1.3
T 08V 414229 6911149    926.9 10/5/2016 09:59:55 0     234      108.55    1.3
T 08V 414226 6911150    926.7 10/5/2016 09:59:58 0     237      111.98    1.1
T 08V 414223 6911152    927.1 10/5/2016 10:00:01 0     240      115.33    1.1
T 08V 414220 6911154    926.5 10/5/2016 10:00:04 0     243      118.87    1.2
T 08V 414217 6911156    926.8 10/5/2016 10:00:07 0     246      122.88    1.3
T 08V 414213 6911159    927.0 10/5/2016 10:00:10 0     249      126.86    1.3
T 08V 414211 6911161    927.3 10/5/2016 10:00:13 0     252      130.42    1.2
T 08V 414209 6911164    927.6 10/5/2016 10:00:16 0     255      134.11    1.2
T 08V 414206 6911167    928.1 10/5/2016 10:00:19 0     258      138.07    1.3
T 08V 414203 6911170    927.9 10/5/2016 10:00:22 0     261      142.30    1.4
T 08V 414200 6911173    927.8 10/5/2016 10:00:25 0     264      146.58    1.4
T 08V 414198 6911175    928.1 10/5/2016 10:00:28 0     267      150.07    1.2
T 08V 414195 6911177    928.0 10/5/2016 10:00:31 0     270      153.48    1.1
T 08V 414192 6911180    927.8 10/5/2016 10:00:34 0     273      156.89    1.1
T 08V 414190 6911182    927.9 10/5/2016 10:00:37 0     276      160.67    1.3
T 08V 414187 6911185    926.7 10/5/2016 10:00:40 0     279      164.48    1.3
T 08V 414186 6911189    927.2 10/5/2016 10:00:43 0     282      168.53    1.3
T 08V 414185 6911193    927.2 10/5/2016 10:00:46 0     285      172.05    1.2
T 08V 414184 6911195    927.7 10/5/2016 10:00:49 0     288      174.79    0.9
T 08V 414183 6911195    927.9 10/5/2016 10:00:52 0     291      175.48    0.2
T 08V 414183 6911195    927.3 10/5/2016 10:00:55 0     294      175.72    0.1
T 08V 414183 6911197    928.2 10/5/2016 10:00:58 0     297      176.95    0.4
T 08V 414181 6911200    928.1 10/5/2016 10:01:01 0     300      180.60    1.2
T 08V 414180 6911204    928.4 10/5/2016 10:01:04 0     303      184.83    1.4
T 08V 414179 6911208    927.3 10/5/2016 10:01:07 0     306      188.90    1.4
T 08V 414178 6911211    927.6 10/5/2016 10:01:10 0     309      192.50    1.2
T 08V 414176 6911215    927.1 10/5/2016 10:01:13 0     312      196.04    1.2
T 08V 414176 6911218    927.5 10/5/2016 10:01:16 0     315      199.70    1.2
T 08V 414175 6911222    927.1 10/5/2016 10:01:19 0     318      203.14    1.1
T 08V 414173 6911225    927.0 10/5/2016 10:01:22 0     321      206.50    1.1
T 08V 414171 6911227    926.6 10/5/2016 10:01:25 0     324      210.02    1.2
T 08V 414169 6911230    926.9 10/5/2016 10:01:28 0     327      213.51    1.2
T 08V 414167 6911233    925.0 10/5/2016 10:01:31 0     330      216.91    1.1
T 08V 414165 6911236    925.5 10/5/2016 10:01:34 0     333      220.24    1.1
T 08V 414164 6911239    924.3 10/5/2016 10:01:37 0     336      223.89    1.2
T 08V 414163 6911243    925.0 10/5/2016 10:01:40 0     339      227.83    1.3
T 08V 414161 6911246    924.5 10/5/2016 10:01:43 0     342      231.43    1.2
T 08V 414160 6911249    922.9 10/5/2016 10:01:46 0     345      234.77    1.1
T 08V 414160 6911253    923.2 10/5/2016 10:01:49 0     348      238.63    1.3
T 08V 414159 6911257    923.3 10/5/2016 10:01:52 0     351      242.46    1.3
T 08V 414159 6911261    921.3 10/5/2016 10:01:55 0     354      246.26    1.3
T 08V 414160 6911264    920.5 10/5/2016 10:01:58 0     357      249.95    1.2
T 08V 414160 6911268    920.0 10/5/2016 10:02:01 0     360      253.53    1.2
T 08V 414160 6911271    919.0 10/5/2016 10:02:04 0     363      256.97    1.1
T 08V 414160 6911275    919.5 10/5/2016 10:02:07 0     366      260.56    1.2
T 08V 414159 6911278    919.1 10/5/2016 10:02:10 0     369      263.90    1.1
T 08V 414158 6911281    918.0 10/5/2016 10:02:13 0     372      267.15    1.1
T 08V 414157 6911284    917.4 10/5/2016 10:02:16 0     375      270.42    1.1
T 08V 414156 6911288    916.6 10/5/2016 10:02:19 0     378      273.79    1.1
T 08V 414156 6911291    914.8 10/5/2016 10:02:22 0     381      277.01    1.1
T 08V 414156 6911294    914.1 10/5/2016 10:02:25 0     384      280.13    1.0
T 08V 414155 6911297    914.8 10/5/2016 10:02:28 0     387      283.59    1.2
T 08V 414153 6911300    913.9 10/5/2016 10:02:31 0     390      287.28    1.2
T 08V 414150 6911303    913.6 10/5/2016 10:02:34 0     393      291.03    1.2
T 08V 414148 6911305    913.5 10/5/2016 10:02:37 0     396      294.59    1.2
T 08V 414145 6911308    912.2 10/5/2016 10:02:40 0     399      298.03    1.1
T 08V 414142 6911310    911.9 10/5/2016 10:02:43 0     402      301.36    1.1
T 08V 414140 6911311    911.8 10/5/2016 10:02:46 0     405      304.51    1.0
T 08V 414137 6911313    910.4 10/5/2016 10:02:49 0     408      307.77    1.1
T 08V 414135 6911316    909.8 10/5/2016 10:02:52 0     411      311.18    1.1
T 08V 414133 6911319    909.8 10/5/2016 10:02:55 0     414      314.66    1.2
T 08V 414132 6911322    909.5 10/5/2016 10:02:58 0     417      318.12    1.2
T 08V 414130 6911325    908.8 10/5/2016 10:03:01 0     420      321.76    1.2
T 08V 414129 6911328    908.2 10/5/2016 10:03:04 0     423      325.17    1.1
T 08V 414127 6911331    908.2 10/5/2016 10:03:07 0     426      328.23    1.0
T 08V 414126 6911334    907.0 10/5/2016 10:03:10 0     429      331.07    0.9
T 08V 414125 6911336    906.5 10/5/2016 10:03:13 0     432      334.06    1.0
T 08V 414123 6911339    906.0 10/5/2016 10:03:16 0     435      337.52    1.2
T 08V 414121 6911342    905.6 10/5/2016 10:03:19 0     438      340.95    1.1
T 08V 414120 6911346    904.4 10/5/2016 10:03:22 0     441      344.37    1.1
T 08V 414119 6911348    904.4 10/5/2016 10:03:25 0     444      347.43    1.0
T 08V 414118 6911351    903.6 10/5/2016 10:03:28 0     447      350.13    0.9
T 08V 414118 6911353    902.6 10/5/2016 10:03:31 0     450      352.70    0.9
T 08V 414117 6911357    901.9 10/5/2016 10:03:34 0     453      356.09    1.1
T 08V 414116 6911360    901.2 10/5/2016 10:03:37 0     456      359.39    1.1
T 08V 414114 6911363    900.4 10/5/2016 10:03:40 0     459      362.91    1.2
T 08V 414112 6911366    900.9 10/5/2016 10:03:43 0     462      366.54    1.2
T 08V 414109 6911368    900.4 10/5/2016 10:03:46 0     465      370.06    1.2
T 08V 414107 6911371    898.8 10/5/2016 10:03:49 0     468      373.58    1.2
T 08V 414104 6911373    898.8 10/5/2016 10:03:52 0     471      377.14    1.2
T 08V 414102 6911376    897.8 10/5/2016 10:03:55 0     474      380.58    1.1
T 08V 414100 6911379    897.2 10/5/2016 10:03:58 0     477      384.13    1.2
T 08V 414099 6911382    896.5 10/5/2016 10:04:01 0     480      387.27    1.0
T 08V 414098 6911385    895.7 10/5/2016 10:04:04 0     483      390.70    1.1
T 08V 414098 6911388    895.3 10/5/2016 10:04:07 0     486      394.06    1.1
T 08V 414097 6911391    893.5 10/5/2016 10:04:10 0     489      397.08    1.0
T 08V 414097 6911394    892.6 10/5/2016 10:04:13 0     492      399.88    0.9
T 08V 414097 6911397    892.5 10/5/2016 10:04:16 0     495      402.68    0.9
T 08V 414096 6911400    892.3 10/5/2016 10:04:19 0     498      405.74    1.0
T 08V 414096 6911403    891.9 10/5/2016 10:04:22 0     501      408.93    1.1
T 08V 414096 6911406    891.1 10/5/2016 10:04:25 0     504      411.93    1.0
T 08V 414096 6911409    890.3 10/5/2016 10:04:28 0     507      414.60    0.9
T 08V 414096 6911412    889.2 10/5/2016 10:04:31 0     510      417.38    0.9
T 08V 414095 6911415    888.6 10/5/2016 10:04:34 0     513      420.51    1.0
T 08V 414095 6911418    887.0 10/5/2016 10:04:37 0     516      424.01    1.2
T 08V 414094 6911421    887.1 10/5/2016 10:04:40 0     519      427.18    1.1
T 08V 414094 6911424    886.0 10/5/2016 10:04:43 0     522      430.16    1.0
T 08V 414093 6911427    884.5 10/5/2016 10:04:46 0     525      432.94    0.9
T 08V 414092 6911429    883.7 10/5/2016 10:04:49 0     528      435.61    0.9
T 08V 414092 6911432    883.4 10/5/2016 10:04:52 0     531      438.57    1.0
T 08V 414091 6911435    882.1 10/5/2016 10:04:55 0     534      441.75    1.1
T 08V 414090 6911438    883.0 10/5/2016 10:04:58 0     537      444.73    1.0
T 08V 414090 6911441    881.7 10/5/2016 10:05:01 0     540      447.83    1.0
T 08V 414089 6911444    881.3 10/5/2016 10:05:04 0     543      450.57    0.9
T 08V 414088 6911447    879.5 10/5/2016 10:05:07 0     546      453.31    0.9
T 08V 414088 6911449    878.7 10/5/2016 10:05:10 0     549      456.05    0.9
T 08V 414087 6911452    878.7 10/5/2016 10:05:13 0     552      458.97    1.0
T 08V 414086 6911455    877.4 10/5/2016 10:05:16 0     555      462.26    1.1
T 08V 414085 6911459    877.6 10/5/2016 10:05:19 0     558      466.12    1.3
T 08V 414084 6911463    876.1 10/5/2016 10:05:22 0     561      470.14    1.3
T 08V 414084 6911466    876.4 10/5/2016 10:05:25 0     564      473.59    1.2
T 08V 414084 6911469    875.3 10/5/2016 10:05:28 0     567      476.43    0.9
T 08V 414084 6911472    874.8 10/5/2016 10:05:31 0     570      479.16    0.9
T 08V 414083 6911475    874.4 10/5/2016 10:05:34 0     573      482.09    1.0
T 08V 414083 6911477    874.1 10/5/2016 10:05:37 0     576      484.77    0.9
T 08V 414083 6911480    872.0 10/5/2016 10:05:40 0     579      487.40    0.9
T 08V 414082 6911483    871.4 10/5/2016 10:05:43 0     582      490.45    1.0
T 08V 414081 6911486    871.7 10/5/2016 10:05:46 0     585      493.58    1.0
T 08V 414082 6911489    870.2 10/5/2016 10:05:49 0     588      496.92    1.1
T 08V 414081 6911493    869.5 10/5/2016 10:05:52 0     591      500.30    1.1
T 08V 414080 6911495    867.8 10/5/2016 10:05:55 0     594      503.20    1.0
T 08V 414080 6911498    867.4 10/5/2016 10:05:58 0     597      506.04    0.9
T 08V 414080 6911501    867.0 10/5/2016 10:06:01 0     600      508.82    0.9
T 08V 414080 6911504    866.4 10/5/2016 10:06:04 0     603      511.93    1.0
T 08V 414080 6911508    865.8 10/5/2016 10:06:07 0     606      515.40    1.2
T 08V 414079 6911510    865.0 10/5/2016 10:06:10 0     609      518.36    1.0
T 08V 414079 6911513    864.3 10/5/2016 10:06:13 0     612      520.94    0.9
T 08V 414078 6911515    863.4 10/5/2016 10:06:16 0     615      523.34    0.8
T 08V 414078 6911518    863.7 10/5/2016 10:06:19 0     618      526.03    0.9
T 08V 414077 6911521    862.0 10/5/2016 10:06:22 0     621      528.74    0.9
T 08V 414077 6911523    861.3 10/5/2016 10:06:25 0     624      531.55    0.9
T 08V 414077 6911526    860.3 10/5/2016 10:06:28 0     627      534.46    1.0
T 08V 414078 6911529    859.8 10/5/2016 10:06:31 0     630      537.02    0.9
T 08V 414078 6911531    859.2 10/5/2016 10:06:34 0     633      539.58    0.9
T 08V 414078 6911534    858.4 10/5/2016 10:06:37 0     636      542.27    0.9
T 08V 414079 6911537    858.1 10/5/2016 10:06:40 0     639      544.91    0.9
T 08V 414079 6911539    857.4 10/5/2016 10:06:43 0     642      547.58    0.9
T 08V 414079 6911542    857.2 10/5/2016 10:06:46 0     645      550.08    0.8
T 08V 414080 6911544    855.3 10/5/2016 10:06:49 0     648      552.55    0.8
T 08V 414079 6911547    855.5 10/5/2016 10:06:52 0     651      555.39    0.9
T 08V 414079 6911550    854.5 10/5/2016 10:06:55 0     654      557.95    0.9
T 08V 414080 6911552    853.8 10/5/2016 10:06:58 0     657      560.36    0.8
T 08V 414080 6911555    853.6 10/5/2016 10:07:01 0     660      562.92    0.9
T 08V 414080 6911557    852.5 10/5/2016 10:07:04 0     663      565.52    0.9
T 08V 414080 6911560    852.0 10/5/2016 10:07:07 0     666      567.97    0.8
T 08V 414080 6911562    851.6 10/5/2016 10:07:10 0     669      570.34    0.8
T 08V 414082 6911564    851.2 10/5/2016 10:07:13 0     672      572.49    0.7
T 08V 414083 6911565    850.6 10/5/2016 10:07:16 0     675      574.48    0.7
T 08V 414084 6911567    850.0 10/5/2016 10:07:19 0     678      576.12    0.5
T 08V 414084 6911568    849.8 10/5/2016 10:07:22 0     681      577.36    0.4
T 08V 414084 6911568    851.5 10/5/2016 10:07:25 0     684      577.59    0.1
T 08V 414084 6911568    847.8 10/5/2016 10:07:28 0     687      577.75    0.1
T 08V 414084 6911568    850.7 10/5/2016 10:07:31 0     690      577.90    0.1
T 08V 414084 6911568    849.0 10/5/2016 10:07:34 0     693      577.90    0.0
T 08V 414084 6911568    849.7 10/5/2016 10:07:37 0     696      577.90    0.0
T 08V 414084 6911568    850.3 10/5/2016 10:07:40 0     699      577.90    0.0
T 08V 414085 6911568    849.8 10/5/2016 10:07:43 0     702      578.56    0.2
T 08V 414086 6911568    849.6 10/5/2016 10:07:46 0     705      580.19    0.5
T 08V 414089 6911568    849.3 10/5/2016 10:07:49 0     708      582.47    0.8
T 08V 414091 6911569    849.7 10/5/2016 10:07:52 0     711      584.82    0.8
T 08V 414093 6911570    848.4 10/5/2016 10:07:55 0     714      587.09    0.8
T 08V 414094 6911571    848.1 10/5/2016 10:07:58 0     717      588.98    0.6
T 08V 414095 6911573    847.7 10/5/2016 10:08:01 0     720      590.67    0.6
T 08V 414096 6911573    847.6 10/5/2016 10:08:04 0     723      591.75    0.4
T 08V 414098 6911573    847.0 10/5/2016 10:08:07 0     726      593.64    0.6
T 08V 414101 6911574    847.1 10/5/2016 10:08:10 0     729      596.58    1.0
T 08V 414104 6911576    846.8 10/5/2016 10:08:13 0     732      599.68    1.0
T 08V 414106 6911576    846.4 10/5/2016 10:08:16 0     735      602.08    0.8
T 08V 414108 6911576    846.5 10/5/2016 10:08:19 0     738      604.54    0.8
T 08V 414110 6911577    845.8 10/5/2016 10:08:22 0     741      606.48    0.6
T 08V 414112 6911578    845.8 10/5/2016 10:08:25 0     744      608.94    0.8
T 08V 414115 6911579    845.8 10/5/2016 10:08:28 0     747      611.95    1.0
T 08V 414118 6911580    845.3 10/5/2016 10:08:31 0     750      615.08    1.0
T 08V 414120 6911580    845.2 10/5/2016 10:08:34 0     753      617.22    0.7
T 08V 414122 6911581    846.2 10/5/2016 10:08:37 0     756      619.33    0.7
T 08V 414124 6911581    844.8 10/5/2016 10:08:40 0     759      621.65    0.8
T 08V 414127 6911580    843.8 10/5/2016 10:08:43 0     762      623.91    0.8
T 08V 414128 6911579    844.3 10/5/2016 10:08:46 0     765      625.77    0.6
T 08V 414129 6911578    845.3 10/5/2016 10:08:49 0     768      627.56    0.6
T 08V 414129 6911577    844.5 10/5/2016 10:08:52 0     771      627.89    0.1
T 08V 414129 6911578    845.2 10/5/2016 10:08:55 0     774      628.13    0.1
T 08V 414129 6911578    844.2 10/5/2016 10:08:58 0     777      628.38    0.1
T 08V 414129 6911578    845.1 10/5/2016 10:09:01 0     780      628.43    0.0
T 08V 414129 6911578    844.9 10/5/2016 10:09:04 0     783      628.43    0.0
T 08V 414130 6911579    844.5 10/5/2016 10:09:07 0     786      629.42    0.3
T 08V 414131 6911580    844.3 10/5/2016 10:09:10 0     789      631.08    0.6
T 08V 414132 6911581    843.7 10/5/2016 10:09:13 0     792      632.75    0.6
T 08V 414134 6911583    843.0 10/5/2016 10:09:16 0     795      635.51    0.9
T 08V 414136 6911584    842.7 10/5/2016 10:09:19 0     798      638.02    0.8
T 08V 414138 6911586    841.4 10/5/2016 10:09:22 0     801      640.29    0.8
T 08V 414140 6911587    841.2 10/5/2016 10:09:25 0     804      642.75    0.8
T 08V 414142 6911588    840.6 10/5/2016 10:09:28 0     807      645.17    0.8
T 08V 414144 6911590    840.0 10/5/2016 10:09:31 0     810      647.26    0.7
T 08V 414145 6911591    839.1 10/5/2016 10:09:34 0     813      649.03    0.6
T 08V 414147 6911593    837.8 10/5/2016 10:09:37 0     816      651.27    0.7
T 08V 414148 6911594    837.5 10/5/2016 10:09:40 0     819      653.77    0.8
T 08V 414150 6911596    837.2 10/5/2016 10:09:43 0     822      655.91    0.7
T 08V 414151 6911598    836.1 10/5/2016 10:09:46 0     825      657.65    0.6
T 08V 414153 6911599    836.0 10/5/2016 10:09:49 0     828      659.86    0.7
T 08V 414154 6911600    835.5 10/5/2016 10:09:52 0     831      661.94    0.7
T 08V 414156 6911601    834.5 10/5/2016 10:09:55 0     834      664.40    0.8
T 08V 414157 6911603    834.6 10/5/2016 10:09:58 0     837      666.82    0.8
T 08V 414158 6911604    834.5 10/5/2016 10:10:01 0     840      667.94    0.4
T 08V 414157 6911605    834.1 10/5/2016 10:10:04 0     843      668.31    0.1
T 08V 414157 6911605    834.1 10/5/2016 10:10:07 0     846      668.42    0.0
T 08V 414157 6911605    834.9 10/5/2016 10:10:10 0     849      668.54    0.0
T 08V 414157 6911605    834.2 10/5/2016 10:10:13 0     852      668.54    0.0
T 08V 414157 6911605    834.0 10/5/2016 10:10:16 0     855      668.54    0.0
T 08V 414157 6911605    834.5 10/5/2016 10:10:19 0     858      668.65    0.0
T 08V 414157 6911605    834.3 10/5/2016 10:10:22 0     861      668.65    0.0
T 08V 414157 6911605    834.3 10/5/2016 10:10:25 0     864      668.65    0.0
T 08V 414157 6911605    834.3 10/5/2016 10:10:28 0     867      668.65    0.0
T 08V 414157 6911605    834.3 10/5/2016 10:10:31 0     870      668.71    0.0
T 08V 414157 6911605    834.7 10/5/2016 10:10:34 0     873      668.82    0.0
T 08V 414157 6911605    834.7 10/5/2016 10:10:37 0     876      668.82    0.0
T 08V 414157 6911605    834.4 10/5/2016 10:10:40 0     879      668.82    0.0
T 08V 414157 6911605    834.5 10/5/2016 10:10:43 0     882      668.82    0.0
T 08V 414157 6911605    834.9 10/5/2016 10:10:46 0     885      668.82    0.0
T 08V 414157 6911605    835.0 10/5/2016 10:10:49 0     888      668.82    0.0
T 08V 414157 6911605    834.7 10/5/2016 10:10:52 0     891      668.87    0.0
T 08V 414157 6911605    834.5 10/5/2016 10:10:55 0     894      668.87    0.0
T 08V 414157 6911605    834.8 10/5/2016 10:10:58 0     897      668.98    0.0
T 08V 414157 6911605    834.7 10/5/2016 10:11:01 0     900      668.98    0.0
T 08V 414157 6911605    834.7 10/5/2016 10:11:04 0     903      668.98    0.0
T 08V 414157 6911605    834.5 10/5/2016 10:11:07 0     906      669.03    0.0
T 08V 414157 6911605    834.8 10/5/2016 10:11:10 0     909      669.08    0.0
T 08V 414157 6911605    834.2 10/5/2016 10:11:13 0     912      669.08    0.0
T 08V 414157 6911605    834.6 10/5/2016 10:11:16 0     915      669.13    0.0
T 08V 414157 6911605    834.9 10/5/2016 10:11:19 0     918      669.13    0.0
T 08V 414157 6911605    834.6 10/5/2016 10:11:22 0     921      669.13    0.0
T 08V 414158 6911605    834.2 10/5/2016 10:11:25 0     924      670.03    0.3
T 08V 414161 6911607    834.0 10/5/2016 10:11:28 0     927      673.02    1.0
T 08V 414164 6911608    834.8 10/5/2016 10:11:31 0     930      676.07    1.0
T 08V 414166 6911609    833.1 10/5/2016 10:11:34 0     933      678.68    0.9
T 08V 414168 6911611    832.7 10/5/2016 10:11:37 0     936      681.07    0.8
T 08V 414169 6911612    833.2 10/5/2016 10:11:40 0     939      682.73    0.6
T 08V 414171 6911612    832.3 10/5/2016 10:11:43 0     942      684.41    0.6
T 08V 414173 6911614    832.3 10/5/2016 10:11:46 0     945      686.96    0.8
T 08V 414175 6911616    831.6 10/5/2016 10:11:49 0     948      690.02    1.0
T 08V 414178 6911618    831.4 10/5/2016 10:11:52 0     951      693.01    1.0
T 08V 414180 6911619    831.4 10/5/2016 10:11:55 0     954      695.86    0.9
T 08V 414182 6911621    831.5 10/5/2016 10:11:58 0     957      698.45    0.9
T 08V 414184 6911623    830.3 10/5/2016 10:12:01 0     960      700.79    0.8
T 08V 414185 6911624    830.8 10/5/2016 10:12:04 0     963      703.05    0.8
T 08V 414187 6911627    830.1 10/5/2016 10:12:07 0     966      705.76    0.9
T 08V 414189 6911628    830.0 10/5/2016 10:12:10 0     969      708.35    0.9
T 08V 414191 6911630    830.0 10/5/2016 10:12:13 0     972      711.28    1.0
T 08V 414194 6911632    830.6 10/5/2016 10:12:16 0     975      714.24    1.0
T 08V 414196 6911633    829.7 10/5/2016 10:12:19 0     978      717.38    1.0
T 08V 414198 6911635    830.3 10/5/2016 10:12:22 0     981      720.07    0.9
T 08V 414200 6911636    830.1 10/5/2016 10:12:25 0     984      722.72    0.9
T 08V 414203 6911638    829.7 10/5/2016 10:12:28 0     987      725.68    1.0
T 08V 414205 6911640    829.3 10/5/2016 10:12:31 0     990      728.78    1.0
T 08V 414207 6911643    830.0 10/5/2016 10:12:34 0     993      731.73    1.0
T 08V 414208 6911644    829.4 10/5/2016 10:12:37 0     996      733.39    0.6
T 08V 414208 6911645    829.6 10/5/2016 10:12:40 0     999      733.96    0.2
T 08V 414209 6911645    829.6 10/5/2016 10:12:43 0    1002      734.39    0.1
T 08V 414209 6911645    829.5 10/5/2016 10:12:46 0    1005      734.90    0.2
T 08V 414210 6911645    829.7 10/5/2016 10:12:49 0    1008      735.46    0.2
T 08V 414210 6911645    829.5 10/5/2016 10:12:52 0    1011      736.08    0.2
T 08V 414211 6911646    829.5 10/5/2016 10:12:55 0    1014      737.18    0.4
T 08V 414213 6911648    830.3 10/5/2016 10:12:58 0    1017      739.83    0.9
T 08V 414216 6911649    830.0 10/5/2016 10:13:01 0    1020      742.74    1.0
T 08V 414218 6911651    830.2 10/5/2016 10:13:04 0    1023      745.59    0.9
T 08V 414220 6911653    830.0 10/5/2016 10:13:07 0    1026      748.51    1.0
T 08V 414222 6911655    830.3 10/5/2016 10:13:10 0    1029      751.50    1.0
T 08V 414223 6911658    829.8 10/5/2016 10:13:13 0    1032      754.12    0.9
T 08V 414224 6911660    829.9 10/5/2016 10:13:16 0    1035      756.37    0.8
T 08V 414226 6911661    831.2 10/5/2016 10:13:19 0    1038      758.87    0.8
T 08V 414228 6911662    831.1 10/5/2016 10:13:22 0    1041      761.59    0.9
T 08V 414231 6911664    830.7 10/5/2016 10:13:25 0    1044      765.06    1.2
T 08V 414235 6911665    831.0 10/5/2016 10:13:28 0    1047      768.64    1.2
T 08V 414237 6911666    831.8 10/5/2016 10:13:31 0    1050      771.38    0.9
T 08V 414239 6911667    832.1 10/5/2016 10:13:34 0    1053      772.99    0.5
T 08V 414239 6911668    832.4 10/5/2016 10:13:37 0    1056      773.92    0.3
T 08V 414240 6911669    833.1 10/5/2016 10:13:40 0    1059      775.51    0.5
T 08V 414242 6911671    833.6 10/5/2016 10:13:43 0    1062      777.68    0.7
T 08V 414243 6911673    833.8 10/5/2016 10:13:46 0    1065      780.74    1.0
T 08V 414245 6911675    833.3 10/5/2016 10:13:49 0    1068      783.69    1.0
T 08V 414248 6911676    833.4 10/5/2016 10:13:52 0    1071      786.33    0.9
T 08V 414250 6911677    832.7 10/5/2016 10:13:55 0    1074      788.46    0.7
T 08V 414251 6911678    832.4 10/5/2016 10:13:58 0    1077      790.10    0.5
T 08V 414251 6911680    832.4 10/5/2016 10:14:01 0    1080      791.88    0.6
T 08V 414252 6911681    832.4 10/5/2016 10:14:04 0    1083      793.24    0.5
T 08V 414251 6911681    832.2 10/5/2016 10:14:07 0    1086      793.71    0.2
T 08V 414251 6911681    832.4 10/5/2016 10:14:10 0    1089      794.07    0.1
T 08V 414251 6911682    832.5 10/5/2016 10:14:13 0    1092      795.03    0.3
T 08V 414250 6911683    832.7 10/5/2016 10:14:16 0    1095      795.96    0.3
T 08V 414251 6911685    832.3 10/5/2016 10:14:19 0    1098      797.93    0.7
T 08V 414253 6911687    832.8 10/5/2016 10:14:22 0    1101      800.66    0.9
T 08V 414255 6911688    833.0 10/5/2016 10:14:25 0    1104      802.42    0.6
T 08V 414256 6911688    833.0 10/5/2016 10:14:28 0    1107      803.71    0.4
T 08V 414258 6911688    833.3 10/5/2016 10:14:31 0    1110      805.99    0.8
T 08V 414260 6911690    834.1 10/5/2016 10:14:34 0    1113      809.06    1.0
T 08V 414262 6911691    833.9 10/5/2016 10:14:37 0    1116      810.56    0.5
T 08V 414263 6911692    833.7 10/5/2016 10:14:40 0    1119      812.25    0.6
T 08V 414265 6911693    833.9 10/5/2016 10:14:43 0    1122      814.27    0.7
T 08V 414266 6911693    834.0 10/5/2016 10:14:46 0    1125      815.39    0.4
T 08V 414266 6911693    833.9 10/5/2016 10:14:49 0    1128      815.50    0.0
T 08V 414266 6911693    835.5 10/5/2016 10:14:52 0    1131      815.65    0.1
T 08V 414266 6911693    834.2 10/5/2016 10:14:55 0    1134      815.80    0.1
T 08V 414266 6911693    833.9 10/5/2016 10:14:58 0    1137      815.85    0.0
T 08V 414266 6911693    834.2 10/5/2016 10:15:01 0    1140      816.32    0.2
T 08V 414268 6911695    835.3 10/5/2016 10:15:04 0    1143      818.33    0.7
T 08V 414269 6911697    835.6 10/5/2016 10:15:07 0    1146      820.77    0.8
T 08V 414270 6911698    836.4 10/5/2016 10:15:10 0    1149      822.15    0.5
T 08V 414271 6911698    836.5 10/5/2016 10:15:13 0    1152      822.95    0.3
T 08V 414272 6911699    837.5 10/5/2016 10:15:16 0    1155      824.03    0.4
T 08V 414273 6911699    838.5 10/5/2016 10:15:19 0    1158      825.41    0.5
T 08V 414274 6911700    838.8 10/5/2016 10:15:22 0    1161      827.00    0.5
T 08V 414276 6911701    839.4 10/5/2016 10:15:25 0    1164      828.65    0.5
T 08V 414277 6911701    840.6 10/5/2016 10:15:28 0    1167      830.20    0.5
T 08V 414278 6911702    840.7 10/5/2016 10:15:31 0    1170      831.15    0.3
T 08V 414279 6911702    840.8 10/5/2016 10:15:34 0    1173      832.33    0.4
T 08V 414280 6911704    841.5 10/5/2016 10:15:37 0    1176      834.48    0.7
T 08V 414281 6911706    842.3 10/5/2016 10:15:40 0    1179      836.33    0.6
T 08V 414281 6911707    842.9 10/5/2016 10:15:43 0    1182      837.72    0.5
T 08V 414282 6911708    843.4 10/5/2016 10:15:46 0    1185      839.01    0.4
T 08V 414283 6911709    843.0 10/5/2016 10:15:49 0    1188      840.34    0.4
T 08V 414284 6911710    844.3 10/5/2016 10:15:52 0    1191      841.93    0.5
T 08V 414286 6911711    845.0 10/5/2016 10:15:55 0    1194      843.71    0.6
T 08V 414288 6911711    845.3 10/5/2016 10:15:58 0    1197      845.65    0.6
T 08V 414290 6911712    846.2 10/5/2016 10:16:01 0    1200      847.48    0.6
T 08V 414291 6911713    846.4 10/5/2016 10:16:04 0    1203      848.86    0.5
T 08V 414292 6911714    846.9 10/5/2016 10:16:07 0    1206      850.06    0.4
T 08V 414292 6911714    847.6 10/5/2016 10:16:10 0    1209      851.06    0.3
T 08V 414293 6911715    847.7 10/5/2016 10:16:13 0    1212      852.51    0.5
T 08V 414294 6911716    848.6 10/5/2016 10:16:16 0    1215      853.65    0.4
T 08V 414295 6911716    849.3 10/5/2016 10:16:19 0    1218      854.82    0.4
T 08V 414296 6911717    849.9 10/5/2016 10:16:22 0    1221      856.12    0.4
T 08V 414297 6911718    850.3 10/5/2016 10:16:25 0    1224      857.21    0.4
T 08V 414298 6911719    850.6 10/5/2016 10:16:28 0    1227      858.66    0.5
T 08V 414300 6911720    851.2 10/5/2016 10:16:31 0    1230      860.16    0.5
T 08V 414301 6911720    852.0 10/5/2016 10:16:34 0    1233      861.26    0.4
T 08V 414302 6911721    852.3 10/5/2016 10:16:37 0    1236      862.83    0.5
T 08V 414303 6911723    853.0 10/5/2016 10:16:40 0    1239      864.69    0.6
T 08V 414304 6911724    853.7 10/5/2016 10:16:43 0    1242      866.41    0.6
T 08V 414305 6911725    854.0 10/5/2016 10:16:46 0    1245      867.91    0.5
T 08V 414306 6911726    854.8 10/5/2016 10:16:49 0    1248      869.38    0.5
T 08V 414308 6911726    855.2 10/5/2016 10:16:52 0    1251      870.78    0.5
T 08V 414309 6911728    855.5 10/5/2016 10:16:55 0    1254      872.53    0.6
T 08V 414310 6911729    856.0 10/5/2016 10:16:58 0    1257      874.19    0.6
T 08V 414311 6911730    856.4 10/5/2016 10:17:01 0    1260      875.64    0.5
T 08V 414313 6911730    856.9 10/5/2016 10:17:04 0    1263      876.95    0.4
T 08V 414314 6911730    857.5 10/5/2016 10:17:07 0    1266      878.32    0.5
T 08V 414315 6911731    857.7 10/5/2016 10:17:10 0    1269      879.76    0.5
T 08V 414316 6911732    857.9 10/5/2016 10:17:13 0    1272      881.35    0.5
T 08V 414317 6911733    858.4 10/5/2016 10:17:16 0    1275      882.46    0.4
T 08V 414318 6911734    858.4 10/5/2016 10:17:19 0    1278      883.61    0.4
T 08V 414319 6911735    858.5 10/5/2016 10:17:22 0    1281      885.20    0.5
T 08V 414320 6911736    859.2 10/5/2016 10:17:25 0    1284      887.00    0.6
T 08V 414322 6911737    859.3 10/5/2016 10:17:28 0    1287      888.87    0.6
T 08V 414324 6911739    860.1 10/5/2016 10:17:31 0    1290      891.33    0.8
T 08V 414325 6911740    860.5 10/5/2016 10:17:34 0    1293      893.87    0.8
T 08V 414327 6911742    860.9 10/5/2016 10:17:37 0    1296      895.96    0.7
T 08V 414328 6911743    861.5 10/5/2016 10:17:40 0    1299      897.78    0.6
T 08V 414329 6911744    862.0 10/5/2016 10:17:43 0    1302      899.22    0.5
T 08V 414331 6911745    862.7 10/5/2016 10:17:46 0    1305      900.93    0.6
T 08V 414333 6911746    863.0 10/5/2016 10:17:49 0    1308      903.09    0.7
T 08V 414334 6911747    863.4 10/5/2016 10:17:52 0    1311      905.16    0.7
T 08V 414336 6911749    863.5 10/5/2016 10:17:55 0    1314      907.55    0.8
T 08V 414338 6911750    864.1 10/5/2016 10:17:58 0    1317      909.85    0.8
T 08V 414339 6911752    864.4 10/5/2016 10:18:01 0    1320      912.15    0.8
T 08V 414340 6911754    864.9 10/5/2016 10:18:04 0    1323      913.97    0.6
T 08V 414342 6911755    865.9 10/5/2016 10:18:07 0    1326      915.90    0.6
T 08V 414343 6911757    866.1 10/5/2016 10:18:10 0    1329      917.91    0.7
T 08V 414344 6911759    866.5 10/5/2016 10:18:13 0    1332      920.39    0.8
T 08V 414346 6911760    867.1 10/5/2016 10:18:16 0    1335      922.26    0.6
T 08V 414348 6911760    867.4 10/5/2016 10:18:19 0    1338      923.95    0.6
T 08V 414349 6911760    867.8 10/5/2016 10:18:22 0    1341      925.38    0.5
T 08V 414350 6911761    868.1 10/5/2016 10:18:25 0    1344      927.03    0.5
T 08V 414352 6911763    868.8 10/5/2016 10:18:28 0    1347      928.93    0.6
T 08V 414353 6911764    869.1 10/5/2016 10:18:31 0    1350      931.14    0.7
T 08V 414355 6911766    869.7 10/5/2016 10:18:34 0    1353      933.62    0.8
T 08V 414357 6911768    869.7 10/5/2016 10:18:37 0    1356      936.19    0.9
T 08V 414359 6911769    870.4 10/5/2016 10:18:40 0    1359      938.58    0.8
T 08V 414360 6911771    870.6 10/5/2016 10:18:43 0    1362      940.78    0.7
T 08V 414362 6911773    871.6 10/5/2016 10:18:46 0    1365      943.26    0.8
T 08V 414364 6911774    871.4 10/5/2016 10:18:49 0    1368      945.63    0.8
T 08V 414366 6911775    872.0 10/5/2016 10:18:52 0    1371      947.96    0.8
T 08V 414368 6911777    872.5 10/5/2016 10:18:55 0    1374      950.51    0.8
T 08V 414370 6911778    872.9 10/5/2016 10:18:58 0    1377      952.84    0.8
T 08V 414372 6911780    873.2 10/5/2016 10:19:01 0    1380      955.14    0.8
T 08V 414374 6911781    873.8 10/5/2016 10:19:04 0    1383      957.84    0.9
T 08V 414376 6911783    873.8 10/5/2016 10:19:07 0    1386      960.64    0.9
T 08V 414378 6911785    874.2 10/5/2016 10:19:10 0    1389      963.42    0.9
T 08V 414380 6911787    874.0 10/5/2016 10:19:13 0    1392      966.33    1.0
T 08V 414382 6911788    874.4 10/5/2016 10:19:16 0    1395      968.77    0.8
T 08V 414384 6911789    874.3 10/5/2016 10:19:19 0    1398      971.08    0.8
T 08V 414386 6911791    874.9 10/5/2016 10:19:22 0    1401      973.65    0.9
T 08V 414388 6911793    875.8 10/5/2016 10:19:25 0    1404      976.31    0.9
T 08V 414390 6911794    876.1 10/5/2016 10:19:28 0    1407      978.55    0.7
T 08V 414392 6911795    876.3 10/5/2016 10:19:31 0    1410      980.80    0.7
T 08V 414394 6911797    876.6 10/5/2016 10:19:34 0    1413      983.43    0.9
T 08V 414396 6911798    877.3 10/5/2016 10:19:37 0    1416      986.01    0.9
T 08V 414398 6911800    877.2 10/5/2016 10:19:40 0    1419      988.71    0.9
T 08V 414400 6911802    877.9 10/5/2016 10:19:43 0    1422      991.31    0.9
T 08V 414402 6911804    878.2 10/5/2016 10:19:46 0    1425      993.81    0.8
T 08V 414404 6911805    879.3 10/5/2016 10:19:49 0    1428      996.26    0.8
T 08V 414405 6911806    878.3 10/5/2016 10:19:52 0    1431      998.00    0.6
T 08V 414407 6911808    879.2 10/5/2016 10:19:55 0    1434     1000.46    0.8
T 08V 414409 6911809    880.0 10/5/2016 10:19:58 0    1437     1003.15    0.9
T 08V 414410 6911811    880.1 10/5/2016 10:20:01 0    1440     1005.00    0.6
T 08V 414412 6911812    881.3 10/5/2016 10:20:04 0    1443     1007.46    0.8
T 08V 414414 6911814    880.7 10/5/2016 10:20:07 0    1446     1010.33    1.0
T 08V 414416 6911816    881.7 10/5/2016 10:20:10 0    1449     1013.06    0.9
T 08V 414418 6911818    881.9 10/5/2016 10:20:13 0    1452     1015.86    0.9
T 08V 414420 6911820    881.9 10/5/2016 10:20:16 0    1455     1018.79    1.0
T 08V 414423 6911822    882.3 10/5/2016 10:20:19 0    1458     1021.81    1.0
T 08V 414425 6911823    882.2 10/5/2016 10:20:22 0    1461     1024.77    1.0
T 08V 414428 6911824    882.5 10/5/2016 10:20:25 0    1464     1027.38    0.9
T 08V 414429 6911825    883.9 10/5/2016 10:20:28 0    1467     1028.92    0.5
T 08V 414429 6911828    884.0 10/5/2016 10:20:31 0    1470     1031.17    0.8
T 08V 414429 6911830    884.6 10/5/2016 10:20:34 0    1473     1033.20    0.7
T 08V 414430 6911832    884.6 10/5/2016 10:20:37 0    1476     1035.43    0.7
T 08V 414430 6911833    885.0 10/5/2016 10:20:40 0    1479     1037.12    0.6
T 08V 414431 6911834    885.1 10/5/2016 10:20:43 0    1482     1038.04    0.3
T 08V 414431 6911833    885.1 10/5/2016 10:20:46 0    1485     1039.19    0.4
T 08V 414430 6911831    884.8 10/5/2016 10:20:49 0    1488     1041.67    0.8
T 08V 414431 6911828    885.4 10/5/2016 10:20:52 0    1491     1043.96    0.8
T 08V 414432 6911828    885.8 10/5/2016 10:20:55 0    1494     1045.26    0.4
T 08V 414434 6911830    886.1 10/5/2016 10:20:58 0    1497     1047.56    0.8
T 08V 414436 6911832    887.1 10/5/2016 10:21:01 0    1500     1050.11    0.8
T 08V 414438 6911834    886.9 10/5/2016 10:21:04 0    1503     1053.14    1.0
T 08V 414440 6911835    887.0 10/5/2016 10:21:07 0    1506     1056.04    1.0
T 08V 414442 6911837    887.0 10/5/2016 10:21:10 0    1509     1058.66    0.9
T 08V 414443 6911840    886.9 10/5/2016 10:21:13 0    1512     1061.52    1.0
T 08V 414444 6911843    888.0 10/5/2016 10:21:16 0    1515     1064.44    1.0
T 08V 414444 6911846    887.2 10/5/2016 10:21:19 0    1518     1067.22    0.9
T 08V 414444 6911848    887.7 10/5/2016 10:21:22 0    1521     1070.03    0.9
T 08V 414444 6911851    888.0 10/5/2016 10:21:25 0    1524     1072.39    0.8
T 08V 414445 6911852    888.6 10/5/2016 10:21:28 0    1527     1074.10    0.6
T 08V 414446 6911853    887.9 10/5/2016 10:21:31 0    1530     1075.16    0.4
T 08V 414446 6911854    888.1 10/5/2016 10:21:34 0    1533     1076.54    0.5
T 08V 414447 6911855    888.8 10/5/2016 10:21:37 0    1536     1078.02    0.5
T 08V 414449 6911856    888.9 10/5/2016 10:21:40 0    1539     1079.66    0.5
T 08V 414450 6911856    889.1 10/5/2016 10:21:43 0    1542     1081.12    0.5
T 08V 414452 6911857    889.4 10/5/2016 10:21:46 0    1545     1082.58    0.5
T 08V 414452 6911858    889.1 10/5/2016 10:21:49 0    1548     1083.63    0.4
T 08V 414453 6911859    889.4 10/5/2016 10:21:52 0    1551     1085.03    0.5
T 08V 414453 6911860    889.4 10/5/2016 10:21:55 0    1554     1086.45    0.5
T 08V 414454 6911861    889.7 10/5/2016 10:21:58 0    1557     1087.24    0.3
T 08V 414455 6911861    889.6 10/5/2016 10:22:01 0    1560     1088.05    0.3
T 08V 414455 6911862    889.8 10/5/2016 10:22:04 0    1563     1088.84    0.3
T 08V 414456 6911862    890.6 10/5/2016 10:22:07 0    1566     1089.79    0.3
T 08V 414457 6911862    889.9 10/5/2016 10:22:10 0    1569     1090.37    0.2
T 08V 414457 6911862    890.5 10/5/2016 10:22:13 0    1572     1091.03    0.2
T 08V 414458 6911862    890.7 10/5/2016 10:22:16 0    1575     1091.69    0.2
T 08V 414459 6911862    890.7 10/5/2016 10:22:19 0    1578     1092.62    0.3
T 08V 414460 6911862    891.0 10/5/2016 10:22:22 0    1581     1093.88    0.4
T 08V 414461 6911863    891.3 10/5/2016 10:22:25 0    1584     1095.02    0.4
T 08V 414462 6911865    890.5 10/5/2016 10:22:28 0    1587     1097.10    0.7
T 08V 414463 6911866    891.0 10/5/2016 10:22:31 0    1590     1099.06    0.7
T 08V 414464 6911866    892.1 10/5/2016 10:22:34 0    1593     1100.55    0.5
T 08V 414466 6911867    892.6 10/5/2016 10:22:37 0    1596     1102.33    0.6
T 08V 414467 6911868    892.7 10/5/2016 10:22:40 0    1599     1104.02    0.6
T 08V 414468 6911870    892.8 10/5/2016 10:22:43 0    1602     1106.40    0.8
T 08V 414469 6911872    893.1 10/5/2016 10:22:46 0    1605     1108.33    0.6
T 08V 414470 6911872    893.9 10/5/2016 10:22:49 0    1608     1109.39    0.4
T 08V 414471 6911874    893.9 10/5/2016 10:22:52 0    1611     1111.05    0.6
T 08V 414472 6911876    894.0 10/5/2016 10:22:55 0    1614     1113.20    0.7
T 08V 414473 6911877    894.1 10/5/2016 10:22:58 0    1617     1115.06    0.6
T 08V 414473 6911878    893.9 10/5/2016 10:23:01 0    1620     1115.88    0.3
T 08V 414473 6911878    894.2 10/5/2016 10:23:04 0    1623     1116.31    0.1
T 08V 414474 6911879    894.6 10/5/2016 10:23:07 0    1626     1117.29    0.3
T 08V 414475 6911880    894.9 10/5/2016 10:23:10 0    1629     1118.81    0.5
T 08V 414476 6911882    895.5 10/5/2016 10:23:13 0    1632     1120.75    0.6
T 08V 414477 6911883    894.8 10/5/2016 10:23:16 0    1635     1122.31    0.5
T 08V 414479 6911883    895.8 10/5/2016 10:23:19 0    1638     1123.82    0.5
T 08V 414480 6911884    895.6 10/5/2016 10:23:22 0    1641     1125.10    0.4
T 08V 414481 6911884    896.3 10/5/2016 10:23:25 0    1644     1126.00    0.3
T 08V 414481 6911885    896.8 10/5/2016 10:23:28 0    1647     1126.93    0.3
T 08V 414482 6911885    897.4 10/5/2016 10:23:31 0    1650     1127.84    0.3
T 08V 414484 6911885    897.7 10/5/2016 10:23:34 0    1653     1129.25    0.5
T 08V 414485 6911886    897.8 10/5/2016 10:23:37 0    1656     1131.12    0.6
T 08V 414487 6911886    898.5 10/5/2016 10:23:40 0    1659     1132.74    0.5
T 08V 414488 6911886    898.7 10/5/2016 10:23:43 0    1662     1133.82    0.4
T 08V 414489 6911886    899.2 10/5/2016 10:23:46 0    1665     1134.50    0.2
T 08V 414489 6911886    898.8 10/5/2016 10:23:49 0    1668     1135.13    0.2
T 08V 414490 6911887    899.3 10/5/2016 10:23:52 0    1671     1135.86    0.2
T 08V 414490 6911887    899.3 10/5/2016 10:23:55 0    1674     1136.45    0.2
T 08V 414490 6911888    899.2 10/5/2016 10:23:58 0    1677     1137.29    0.3
T 08V 414491 6911889    900.2 10/5/2016 10:24:01 0    1680     1138.88    0.5
T 08V 414492 6911892    900.8 10/5/2016 10:24:04 0    1683     1141.37    0.8
T 08V 414492 6911894    900.5 10/5/2016 10:24:07 0    1686     1143.86    0.8
T 08V 414493 6911896    901.4 10/5/2016 10:24:10 0    1689     1145.99    0.7
T 08V 414494 6911898    901.1 10/5/2016 10:24:13 0    1692     1148.26    0.8
T 08V 414495 6911900    901.7 10/5/2016 10:24:16 0    1695     1150.27    0.7
T 08V 414496 6911901    902.1 10/5/2016 10:24:19 0    1698     1151.60    0.4
T 08V 414497 6911901    901.8 10/5/2016 10:24:22 0    1701     1152.65    0.4
T 08V 414497 6911900    902.5 10/5/2016 10:24:25 0    1704     1153.56    0.3
T 08V 414498 6911900    902.8 10/5/2016 10:24:28 0    1707     1154.78    0.4
T 08V 414499 6911899    903.5 10/5/2016 10:24:31 0    1710     1155.96    0.4
T 08V 414501 6911899    904.2 10/5/2016 10:24:34 0    1713     1157.41    0.5
T 08V 414502 6911899    904.1 10/5/2016 10:24:37 0    1716     1158.67    0.4
T 08V 414503 6911897    904.4 10/5/2016 10:24:40 0    1719     1160.64    0.7
T 08V 414504 6911896    904.4 10/5/2016 10:24:43 0    1722     1162.02    0.5
T 08V 414505 6911896    905.2 10/5/2016 10:24:46 0    1725     1163.19    0.4
T 08V 414506 6911895    904.4 10/5/2016 10:24:49 0    1728     1164.09    0.3
T 08V 414506 6911896    904.8 10/5/2016 10:24:52 0    1731     1164.78    0.2
T 08V 414507 6911897    905.3 10/5/2016 10:24:55 0    1734     1165.81    0.3
T 08V 414507 6911898    906.0 10/5/2016 10:24:58 0    1737     1167.27    0.5
T 08V 414507 6911900    905.6 10/5/2016 10:25:01 0    1740     1169.05    0.6
T 08V 414507 6911901    906.2 10/5/2016 10:25:04 0    1743     1170.42    0.5
T 08V 414508 6911902    905.8 10/5/2016 10:25:07 0    1746     1171.59    0.4
T 08V 414509 6911903    906.1 10/5/2016 10:25:10 0    1749     1172.73    0.4
T 08V 414509 6911904    906.3 10/5/2016 10:25:13 0    1752     1173.88    0.4
T 08V 414509 6911906    906.0 10/5/2016 10:25:16 0    1755     1175.58    0.6
T 08V 414510 6911908    906.5 10/5/2016 10:25:19 0    1758     1177.90    0.8
T 08V 414509 6911910    906.6 10/5/2016 10:25:22 0    1761     1180.13    0.7
T 08V 414509 6911912    906.5 10/5/2016 10:25:25 0    1764     1182.08    0.6
T 08V 414510 6911913    907.4 10/5/2016 10:25:28 0    1767     1183.77    0.6
T 08V 414512 6911914    907.4 10/5/2016 10:25:31 0    1770     1185.83    0.7
T 08V 414514 6911915    908.4 10/5/2016 10:25:34 0    1773     1187.84    0.7
T 08V 414515 6911915    908.7 10/5/2016 10:25:37 0    1776     1189.30    0.5
T 08V 414516 6911915    908.7 10/5/2016 10:25:40 0    1779     1190.11    0.3
T 08V 414517 6911915    909.1 10/5/2016 10:25:43 0    1782     1190.92    0.3
T 08V 414518 6911915    909.6 10/5/2016 10:25:46 0    1785     1191.95    0.3
T 08V 414519 6911916    909.3 10/5/2016 10:25:49 0    1788     1193.59    0.5
T 08V 414520 6911916    910.2 10/5/2016 10:25:52 0    1791     1194.72    0.4
T 08V 414521 6911916    909.5 10/5/2016 10:25:55 0    1794     1195.37    0.2
T 08V 414522 6911916    910.2 10/5/2016 10:25:58 0    1797     1196.07    0.2
T 08V 414522 6911916    910.1 10/5/2016 10:26:01 0    1800     1196.65    0.2
T 08V 414522 6911916    910.5 10/5/2016 10:26:04 0    1803     1197.09    0.1
T 08V 414522 6911916    910.4 10/5/2016 10:26:07 0    1806     1197.34    0.1
T 08V 414522 6911917    910.2 10/5/2016 10:26:10 0    1809     1198.12    0.3
T 08V 414524 6911917    910.2 10/5/2016 10:26:13 0    1812     1199.86    0.6
T 08V 414525 6911917    910.7 10/5/2016 10:26:16 0    1815     1201.27    0.5
T 08V 414527 6911918    910.6 10/5/2016 10:26:19 0    1818     1202.63    0.5
T 08V 414527 6911920    910.8 10/5/2016 10:26:22 0    1821     1204.66    0.7
T 08V 414528 6911922    911.0 10/5/2016 10:26:25 0    1824     1207.20    0.8
T 08V 414529 6911924    911.9 10/5/2016 10:26:28 0    1827     1209.28    0.7
T 08V 414529 6911926    911.5 10/5/2016 10:26:31 0    1830     1211.20    0.6
T 08V 414529 6911928    911.7 10/5/2016 10:26:34 0    1833     1213.20    0.7
T 08V 414531 6911930    911.7 10/5/2016 10:26:37 0    1836     1215.13    0.6
T 08V 414533 6911930    912.0 10/5/2016 10:26:40 0    1839     1217.39    0.8
T 08V 414534 6911931    912.4 10/5/2016 10:26:43 0    1842     1219.42    0.7
T 08V 414536 6911933    912.5 10/5/2016 10:26:46 0    1845     1221.40    0.7
T 08V 414537 6911934    913.0 10/5/2016 10:26:49 0    1848     1223.41    0.7
T 08V 414538 6911935    913.0 10/5/2016 10:26:52 0    1851     1224.68    0.4
T 08V 414539 6911935    913.0 10/5/2016 10:26:55 0    1854     1225.79    0.4
T 08V 414540 6911936    913.0 10/5/2016 10:26:58 0    1857     1227.00    0.4
T 08V 414542 6911937    913.0 10/5/2016 10:27:01 0    1860     1229.13    0.7
T 08V 414543 6911939    914.0 10/5/2016 10:27:04 0    1863     1231.10    0.7
T 08V 414545 6911939    913.6 10/5/2016 10:27:07 0    1866     1232.61    0.5
T 08V 414546 6911939    914.2 10/5/2016 10:27:10 0    1869     1233.93    0.4
T 08V 414547 6911940    913.9 10/5/2016 10:27:13 0    1872     1235.48    0.5
T 08V 414549 6911940    914.8 10/5/2016 10:27:16 0    1875     1237.32    0.6
T 08V 414551 6911941    914.0 10/5/2016 10:27:19 0    1878     1239.33    0.7
T 08V 414552 6911942    914.3 10/5/2016 10:27:22 0    1881     1241.16    0.6
T 08V 414554 6911943    914.7 10/5/2016 10:27:25 0    1884     1243.04    0.6
T 08V 414555 6911945    913.8 10/5/2016 10:27:28 0    1887     1244.78    0.6
T 08V 414555 6911946    915.0 10/5/2016 10:27:31 0    1890     1246.34    0.5
T 08V 414555 6911947    914.4 10/5/2016 10:27:34 0    1893     1247.60    0.4
T 08V 414556 6911948    914.8 10/5/2016 10:27:37 0    1896     1248.17    0.2
T 08V 414556 6911948    914.7 10/5/2016 10:27:40 0    1899     1248.40    0.1
T 08V 414555 6911948    914.4 10/5/2016 10:27:43 0    1902     1248.70    0.1
T 08V 414555 6911949    914.5 10/5/2016 10:27:46 0    1905     1249.49    0.3
T 08V 414556 6911950    914.5 10/5/2016 10:27:49 0    1908     1251.42    0.6
T 08V 414556 6911953    913.9 10/5/2016 10:27:52 0    1911     1254.32    1.0
T 08V 414557 6911956    914.2 10/5/2016 10:27:55 0    1914     1257.36    1.0
T 08V 414558 6911958    914.7 10/5/2016 10:27:58 0    1917     1259.20    0.6
T 08V 414560 6911959    915.0 10/5/2016 10:28:01 0    1920     1261.54    0.8
T 08V 414562 6911959    914.7 10/5/2016 10:28:04 0    1923     1263.42    0.6
T 08V 414562 6911960    914.1 10/5/2016 10:28:07 0    1926     1264.55    0.4
T 08V 414563 6911961    914.3 10/5/2016 10:28:10 0    1929     1265.43    0.3
T 08V 414564 6911961    914.3 10/5/2016 10:28:13 0    1932     1266.04    0.2
T 08V 414565 6911962    914.6 10/5/2016 10:28:16 0    1935     1267.31    0.4
T 08V 414566 6911962    914.4 10/5/2016 10:28:19 0    1938     1268.65    0.4
T 08V 414567 6911962    914.9 10/5/2016 10:28:22 0    1941     1269.26    0.2
T 08V 414567 6911962    914.5 10/5/2016 10:28:25 0    1944     1269.38    0.0
T 08V 414566 6911962    914.5 10/5/2016 10:28:28 0    1947     1269.81    0.1
T 08V 414566 6911962    914.2 10/5/2016 10:28:31 0    1950     1270.02    0.1
T 08V 414566 6911962    914.5 10/5/2016 10:28:34 0    1953     1270.59    0.2
T 08V 414567 6911963    914.8 10/5/2016 10:28:37 0    1956     1271.91    0.4
T 08V 414569 6911964    914.5 10/5/2016 10:28:40 0    1959     1273.84    0.6
T 08V 414571 6911963    914.6 10/5/2016 10:28:43 0    1962     1275.29    0.5
T 08V 414571 6911963    914.7 10/5/2016 10:28:46 0    1965     1275.97    0.2
T 08V 414572 6911963    914.1 10/5/2016 10:28:49 0    1968     1276.98    0.3
T 08V 414573 6911962    914.3 10/5/2016 10:28:52 0    1971     1278.17    0.4
T 08V 414573 6911961    914.5 10/5/2016 10:28:55 0    1974     1278.73    0.2
T 08V 414572 6911962    914.9 10/5/2016 10:28:58 0    1977     1280.13    0.5
T 08V 414571 6911964    914.7 10/5/2016 10:29:01 0    1980     1282.01    0.6
T 08V 414571 6911965    914.5 10/5/2016 10:29:04 0    1983     1283.05    0.3
T 08V 414573 6911966    914.8 10/5/2016 10:29:07 0    1986     1284.75    0.6
T 08V 414574 6911967    914.6 10/5/2016 10:29:10 0    1989     1286.55    0.6
T 08V 414576 6911968    914.5 10/5/2016 10:29:13 0    1992     1289.03    0.8
T 08V 414579 6911969    914.7 10/5/2016 10:29:16 0    1995     1291.61    0.9
T 08V 414581 6911970    914.7 10/5/2016 10:29:19 0    1998     1293.60    0.7
T 08V 414582 6911970    914.4 10/5/2016 10:29:22 0    2001     1294.84    0.4
T 08V 414583 6911970    914.7 10/5/2016 10:29:25 0    2004     1295.67    0.3
T 08V 414584 6911970    915.0 10/5/2016 10:29:28 0    2007     1296.75    0.4
T 08V 414585 6911971    915.1 10/5/2016 10:29:31 0    2010     1298.49    0.6
T 08V 414586 6911973    914.9 10/5/2016 10:29:34 0    2013     1300.70    0.7
T 08V 414588 6911974    914.9 10/5/2016 10:29:37 0    2016     1302.66    0.7
T 08V 414589 6911976    915.1 10/5/2016 10:29:40 0    2019     1304.44    0.6
T 08V 414590 6911978    914.9 10/5/2016 10:29:43 0    2022     1306.56    0.7
T 08V 414590 6911980    914.5 10/5/2016 10:29:46 0    2025     1308.90    0.8
T 08V 414590 6911982    915.3 10/5/2016 10:29:49 0    2028     1310.74    0.6
T 08V 414591 6911983    915.0 10/5/2016 10:29:52 0    2031     1312.12    0.5
T 08V 414592 6911983    915.5 10/5/2016 10:29:55 0    2034     1313.31    0.4
T 08V 414593 6911983    915.6 10/5/2016 10:29:58 0    2037     1314.31    0.3
T 08V 414594 6911983    915.3 10/5/2016 10:30:01 0    2040     1315.25    0.3
T 08V 414596 6911983    915.7 10/5/2016 10:30:04 0    2043     1316.65    0.5
T 08V 414597 6911983    915.3 10/5/2016 10:30:07 0    2046     1317.69    0.3
T 08V 414597 6911983    915.7 10/5/2016 10:30:10 0    2049     1318.35    0.2
T 08V 414598 6911984    915.9 10/5/2016 10:30:13 0    2052     1318.88    0.2
T 08V 414598 6911984    915.5 10/5/2016 10:30:16 0    2055     1319.49    0.2
T 08V 414599 6911984    915.7 10/5/2016 10:30:19 0    2058     1320.01    0.2
T 08V 414599 6911984    915.7 10/5/2016 10:30:22 0    2061     1320.31    0.1
T 08V 414600 6911984    915.9 10/5/2016 10:30:25 0    2064     1321.34    0.3
T 08V 414602 6911984    915.8 10/5/2016 10:30:28 0    2067     1323.43    0.7
T 08V 414604 6911984    916.2 10/5/2016 10:30:31 0    2070     1325.30    0.6
T 08V 414606 6911984    916.1 10/5/2016 10:30:34 0    2073     1327.19    0.6
T 08V 414607 6911986    916.5 10/5/2016 10:30:37 0    2076     1329.66    0.8
T 08V 414607 6911988    916.5 10/5/2016 10:30:40 0    2079     1331.58    0.6
T 08V 414608 6911989    916.2 10/5/2016 10:30:43 0    2082     1332.68    0.4
T 08V 414608 6911991    917.2 10/5/2016 10:30:46 0    2085     1334.04    0.5
T 08V 414608 6911992    915.9 10/5/2016 10:30:49 0    2088     1335.30    0.4
T 08V 414607 6911993    916.5 10/5/2016 10:30:52 0    2091     1336.25    0.3
T 08V 414608 6911995    916.4 10/5/2016 10:30:55 0    2094     1338.29    0.7
T 08V 414608 6911998    916.3 10/5/2016 10:30:58 0    2097     1342.03    1.2
T 08V 414609 6912000    916.6 10/5/2016 10:31:01 0    2100     1343.86    0.6
T 08V 414610 6912000    916.6 10/5/2016 10:31:04 0    2103     1345.10    0.4
T 08V 414611 6912000    917.1 10/5/2016 10:31:07 0    2106     1346.17    0.4
T 08V 414612 6912001    916.6 10/5/2016 10:31:10 0    2109     1347.28    0.4
T 08V 414613 6912002    917.4 10/5/2016 10:31:13 0    2112     1348.74    0.5
T 08V 414614 6912003    917.7 10/5/2016 10:31:16 0    2115     1350.22    0.5
T 08V 414616 6912004    917.1 10/5/2016 10:31:19 0    2118     1351.88    0.6
T 08V 414617 6912004    917.6 10/5/2016 10:31:22 0    2121     1352.84    0.3
T 08V 414618 6912004    917.2 10/5/2016 10:31:25 0    2124     1353.92    0.4
T 08V 414619 6912004    917.8 10/5/2016 10:31:28 0    2127     1355.11    0.4
T 08V 414619 6912005    918.0 10/5/2016 10:31:31 0    2130     1356.44    0.4
T 08V 414619 6912007    917.7 10/5/2016 10:31:34 0    2133     1358.27    0.6
T 08V 414620 6912008    917.7 10/5/2016 10:31:37 0    2136     1359.50    0.4
T 08V 414621 6912008    917.7 10/5/2016 10:31:40 0    2139     1360.29    0.3
T 08V 414622 6912008    918.6 10/5/2016 10:31:43 0    2142     1361.28    0.3
T 08V 414623 6912008    918.8 10/5/2016 10:31:46 0    2145     1362.74    0.5
T 08V 414625 6912008    918.8 10/5/2016 10:31:49 0    2148     1364.60    0.6
T 08V 414626 6912008    918.9 10/5/2016 10:31:52 0    2151     1365.63    0.3
T 08V 414625 6912009    918.7 10/5/2016 10:31:55 0    2154     1366.60    0.3
T 08V 414626 6912011    919.0 10/5/2016 10:31:58 0    2157     1368.05    0.5
T 08V 414626 6912012    919.5 10/5/2016 10:32:01 0    2160     1369.99    0.6
T 08V 414627 6912014    918.6 10/5/2016 10:32:04 0    2163     1372.02    0.7
T 08V 414629 6912016    919.1 10/5/2016 10:32:07 0    2166     1374.30    0.8
T 08V 414629 6912018    919.9 10/5/2016 10:32:10 0    2169     1376.65    0.8
T 08V 414629 6912020    919.6 10/5/2016 10:32:13 0    2172     1377.81    0.4
T 08V 414630 6912020    919.9 10/5/2016 10:32:16 0    2175     1378.88    0.4
T 08V 414631 6912020    919.6 10/5/2016 10:32:19 0    2178     1379.40    0.2
T 08V 414631 6912020    919.9 10/5/2016 10:32:22 0    2181     1379.67    0.1
T 08V 414632 6912019    920.4 10/5/2016 10:32:25 0    2184     1381.03    0.5
T 08V 414633 6912017    920.7 10/5/2016 10:32:28 0    2187     1383.00    0.7
T 08V 414635 6912016    921.0 10/5/2016 10:32:31 0    2190     1385.21    0.7
T 08V 414637 6912015    920.7 10/5/2016 10:32:34 0    2193     1387.55    0.8
T 08V 414639 6912015    921.3 10/5/2016 10:32:37 0    2196     1389.49    0.6
T 08V 414641 6912015    921.5 10/5/2016 10:32:40 0    2199     1390.82    0.4
T 08V 414641 6912015    921.0 10/5/2016 10:32:43 0    2202     1391.20    0.1
T 08V 414641 6912016    922.0 10/5/2016 10:32:46 0    2205     1392.10    0.3
T 08V 414642 6912018    921.7 10/5/2016 10:32:49 0    2208     1394.21    0.7
T 08V 414642 6912019    921.3 10/5/2016 10:32:52 0    2211     1395.69    0.5
T 08V 414642 6912020    921.7 10/5/2016 10:32:55 0    2214     1396.60    0.3
T 08V 414642 6912022    921.4 10/5/2016 10:32:58 0    2217     1398.15    0.5
T 08V 414643 6912023    921.8 10/5/2016 10:33:01 0    2220     1399.78    0.5
T 08V 414644 6912024    922.1 10/5/2016 10:33:04 0    2223     1401.01    0.4
T 08V 414643 6912025    922.0 10/5/2016 10:33:07 0    2226     1401.91    0.3
T 08V 414643 6912026    922.0 10/5/2016 10:33:10 0    2229     1403.18    0.4
T 08V 414643 6912028    922.2 10/5/2016 10:33:13 0    2232     1404.65    0.5
T 08V 414645 6912028    922.0 10/5/2016 10:33:16 0    2235     1406.24    0.5
T 08V 414646 6912028    922.0 10/5/2016 10:33:19 0    2238     1407.65    0.5
T 08V 414647 6912029    922.6 10/5/2016 10:33:22 0    2241     1408.75    0.4
T 08V 414648 6912029    922.7 10/5/2016 10:33:25 0    2244     1409.13    0.1
T 08V 414648 6912029    922.5 10/5/2016 10:33:28 0    2247     1409.35    0.1
T 08V 414647 6912029    923.1 10/5/2016 10:33:31 0    2250     1409.48    0.0
T 08V 414647 6912029    922.5 10/5/2016 10:33:34 0    2253     1409.59    0.0
T 08V 414647 6912029    922.0 10/5/2016 10:33:37 0    2256     1409.59    0.0
T 08V 414647 6912029    922.7 10/5/2016 10:33:40 0    2259     1409.59    0.0
T 08V 414648 6912029    922.4 10/5/2016 10:33:43 0    2262     1409.71    0.0
T 08V 414648 6912028    922.4 10/5/2016 10:33:46 0    2265     1410.52    0.3
T 08V 414648 6912027    922.9 10/5/2016 10:33:49 0    2268     1411.63    0.4
T 08V 414649 6912026    922.9 10/5/2016 10:33:52 0    2271     1412.66    0.3
T 08V 414651 6912026    923.4 10/5/2016 10:33:55 0    2274     1413.95    0.4
T 08V 414652 6912027    923.4 10/5/2016 10:33:58 0    2277     1415.26    0.4
T 08V 414653 6912026    923.4 10/5/2016 10:34:01 0    2280     1416.35    0.4
T 08V 414654 6912026    923.3 10/5/2016 10:34:04 0    2283     1417.66    0.4
T 08V 414655 6912025    924.3 10/5/2016 10:34:07 0    2286     1419.14    0.5
T 08V 414656 6912024    923.9 10/5/2016 10:34:10 0    2289     1420.10    0.3
T 08V 414657 6912024    924.6 10/5/2016 10:34:13 0    2292     1421.81    0.6
T 08V 414659 6912023    924.8 10/5/2016 10:34:16 0    2295     1423.18    0.5
T 08V 414659 6912023    924.9 10/5/2016 10:34:19 0    2298     1424.09    0.3
T 08V 414660 6912022    925.4 10/5/2016 10:34:22 0    2301     1425.03    0.3
T 08V 414661 6912021    924.9 10/5/2016 10:34:25 0    2304     1426.21    0.4
T 08V 414661 6912020    925.4 10/5/2016 10:34:28 0    2307     1427.66    0.5
T 08V 414661 6912018    925.8 10/5/2016 10:34:31 0    2310     1429.12    0.5
T 08V 414661 6912017    925.2 10/5/2016 10:34:34 0    2313     1430.73    0.5
T 08V 414660 6912015    925.7 10/5/2016 10:34:37 0    2316     1432.63    0.6
T 08V 414661 6912013    925.7 10/5/2016 10:34:40 0    2319     1434.57    0.6
T 08V 414663 6912012    926.3 10/5/2016 10:34:43 0    2322     1436.49    0.6
T 08V 414664 6912011    926.4 10/5/2016 10:34:46 0    2325     1438.25    0.6
T 08V 414666 6912010    926.8 10/5/2016 10:34:49 0    2328     1439.85    0.5
T 08V 414666 6912009    926.7 10/5/2016 10:34:52 0    2331     1441.23    0.5
T 08V 414667 6912008    926.9 10/5/2016 10:34:55 0    2334     1442.16    0.3
T 08V 414667 6912007    927.1 10/5/2016 10:34:58 0    2337     1442.94    0.3
T 08V 414667 6912007    926.9 10/5/2016 10:35:01 0    2340     1443.49    0.2
T 08V 414667 6912005    927.2 10/5/2016 10:35:04 0    2343     1445.16    0.6
T 08V 414667 6912003    927.0 10/5/2016 10:35:07 0    2346     1447.00    0.6
T 08V 414668 6912002    927.0 10/5/2016 10:35:10 0    2349     1448.44    0.5
T 08V 414670 6912001    928.1 10/5/2016 10:35:13 0    2352     1450.12    0.6
T 08V 414671 6912000    928.1 10/5/2016 10:35:16 0    2355     1451.75    0.5
T 08V 414673 6912000    927.9 10/5/2016 10:35:19 0    2358     1453.72    0.7
T 08V 414674 6912000    927.8 10/5/2016 10:35:22 0    2361     1455.27    0.5
T 08V 414675 6912000    927.8 10/5/2016 10:35:25 0    2364     1455.58    0.1
T 08V 414675 6911999    928.5 10/5/2016 10:35:28 0    2367     1455.80    0.1
T 08V 414675 6911998    928.4 10/5/2016 10:35:31 0    2370     1456.77    0.3
T 08V 414676 6911997    928.7 10/5/2016 10:35:34 0    2373     1458.24    0.5
T 08V 414677 6911997    928.5 10/5/2016 10:35:37 0    2376     1459.75    0.5
T 08V 414678 6911996    928.6 10/5/2016 10:35:40 0    2379     1460.69    0.3
T 08V 414679 6911996    928.3 10/5/2016 10:35:43 0    2382     1461.20    0.2
T 08V 414678 6911996    929.1 10/5/2016 10:35:46 0    2385     1461.45    0.1
T 08V 414678 6911995    928.7 10/5/2016 10:35:49 0    2388     1462.15    0.2
T 08V 414679 6911993    929.3 10/5/2016 10:35:52 0    2391     1463.80    0.6
T 08V 414679 6911992    929.0 10/5/2016 10:35:55 0    2394     1464.73    0.3
T 08V 414679 6911992    929.1 10/5/2016 10:35:58 0    2397     1465.52    0.3
T 08V 414679 6911991    929.0 10/5/2016 10:36:01 0    2400     1466.10    0.2
T 08V 414680 6911991    929.3 10/5/2016 10:36:04 0    2403     1466.86    0.3
T 08V 414681 6911991    929.2 10/5/2016 10:36:07 0    2406     1468.25    0.5
T 08V 414683 6911990    929.8 10/5/2016 10:36:10 0    2409     1470.22    0.7
T 08V 414684 6911988    929.9 10/5/2016 10:36:13 0    2412     1471.67    0.5
T 08V 414684 6911988    930.1 10/5/2016 10:36:16 0    2415     1472.61    0.3
T 08V 414684 6911988    930.3 10/5/2016 10:36:19 0    2418     1472.84    0.1
T 08V 414684 6911988    930.2 10/5/2016 10:36:22 0    2421     1473.52    0.2
T 08V 414685 6911989    930.2 10/5/2016 10:36:25 0    2424     1474.34    0.3
T 08V 414685 6911990    930.4 10/5/2016 10:36:28 0    2427     1474.74    0.1
T 08V 414684 6911989    929.7 10/5/2016 10:36:31 0    2430     1475.67    0.3
T 08V 414683 6911988    930.2 10/5/2016 10:36:34 0    2433     1477.15    0.5
T 08V 414683 6911987    929.5 10/5/2016 10:36:37 0    2436     1477.93    0.3
T 08V 414683 6911987    930.2 10/5/2016 10:36:40 0    2439     1478.12    0.1
T 08V 414683 6911987    929.8 10/5/2016 10:36:43 0    2442     1478.54    0.1
T 08V 414682 6911987    929.6 10/5/2016 10:36:46 0    2445     1479.75    0.4
T 08V 414680 6911986    929.1 10/5/2016 10:36:49 0    2448     1482.07    0.8
T 08V 414678 6911985    929.2 10/5/2016 10:36:52 0    2451     1484.51    0.8
T 08V 414677 6911984    929.1 10/5/2016 10:36:55 0    2454     1486.02    0.5
T 08V 414676 6911984    929.1 10/5/2016 10:36:58 0    2457     1486.60    0.2
T 08V 414677 6911983    928.9 10/5/2016 10:37:01 0    2460     1487.29    0.2
T 08V 414676 6911982    928.2 10/5/2016 10:37:04 0    2463     1488.11    0.3
T 08V 414676 6911981    928.9 10/5/2016 10:37:07 0    2466     1488.95    0.3
T 08V 414676 6911980    928.6 10/5/2016 10:37:10 0    2469     1490.85    0.6
T 08V 414676 6911978    928.8 10/5/2016 10:37:13 0    2472     1492.51    0.6
T 08V 414675 6911977    928.7 10/5/2016 10:37:16 0    2475     1493.46    0.3
T 08V 414673 6911977    928.2 10/5/2016 10:37:19 0    2478     1495.58    0.7
T 08V 414671 6911975    927.6 10/5/2016 10:37:22 0    2481     1498.39    0.9
T 08V 414669 6911974    927.8 10/5/2016 10:37:25 0    2484     1500.65    0.8
T 08V 414668 6911974    927.8 10/5/2016 10:37:28 0    2487     1501.82    0.4
T 08V 414667 6911972    927.3 10/5/2016 10:37:31 0    2490     1502.99    0.4
T 08V 414667 6911971    927.3 10/5/2016 10:37:34 0    2493     1504.81    0.6
T 08V 414665 6911969    926.9 10/5/2016 10:37:37 0    2496     1507.01    0.7
T 08V 414664 6911967    926.7 10/5/2016 10:37:40 0    2499     1508.95    0.6
T 08V 414664 6911966    926.5 10/5/2016 10:37:43 0    2502     1509.93    0.3
T 08V 414663 6911966    926.5 10/5/2016 10:37:46 0    2505     1510.84    0.3
T 08V 414663 6911964    926.3 10/5/2016 10:37:49 0    2508     1512.29    0.5
T 08V 414664 6911963    926.9 10/5/2016 10:37:52 0    2511     1513.43    0.4
T 08V 414663 6911964    926.2 10/5/2016 10:37:55 0    2514     1514.43    0.3
T 08V 414662 6911965    926.0 10/5/2016 10:37:58 0    2517     1516.07    0.5
T 08V 414662 6911966    926.3 10/5/2016 10:38:01 0    2520     1516.96    0.3
T 08V 414662 6911966    926.4 10/5/2016 10:38:04 0    2523     1517.33    0.1
T 08V 414661 6911967    925.9 10/5/2016 10:38:07 0    2526     1518.69    0.5
T 08V 414659 6911967    925.6 10/5/2016 10:38:10 0    2529     1520.87    0.7
T 08V 414657 6911967    925.1 10/5/2016 10:38:13 0    2532     1523.09    0.7
T 08V 414655 6911967    925.1 10/5/2016 10:38:16 0    2535     1524.75    0.6
T 08V 414654 6911968    925.2 10/5/2016 10:38:19 0    2538     1525.68    0.3
T 08V 414654 6911967    925.1 10/5/2016 10:38:22 0    2541     1526.52    0.3
T 08V 414653 6911966    924.7 10/5/2016 10:38:25 0    2544     1528.16    0.5
T 08V 414651 6911966    924.3 10/5/2016 10:38:28 0    2547     1529.72    0.5
T 08V 414649 6911964    924.0 10/5/2016 10:38:31 0    2550     1531.70    0.7
T 08V 414649 6911962    924.2 10/5/2016 10:38:34 0    2553     1534.18    0.8
T 08V 414648 6911959    924.5 10/5/2016 10:38:37 0    2556     1537.11    1.0
T 08V 414648 6911957    923.8 10/5/2016 10:38:40 0    2559     1539.68    0.9
T 08V 414647 6911955    923.8 10/5/2016 10:38:43 0    2562     1541.21    0.5
T 08V 414645 6911955    923.2 10/5/2016 10:38:46 0    2565     1542.74    0.5
T 08V 414644 6911954    923.2 10/5/2016 10:38:49 0    2568     1544.29    0.5
T 08V 414644 6911954    923.2 10/5/2016 10:38:52 0    2571     1545.09    0.3
T 08V 414643 6911955    923.1 10/5/2016 10:38:55 0    2574     1546.15    0.4
T 08V 414641 6911955    923.0 10/5/2016 10:38:58 0    2577     1547.53    0.5
T 08V 414640 6911954    922.4 10/5/2016 10:39:01 0    2580     1549.02    0.5
T 08V 414639 6911953    922.4 10/5/2016 10:39:04 0    2583     1550.61    0.5
T 08V 414638 6911951    922.1 10/5/2016 10:39:07 0    2586     1552.55    0.6
T 08V 414638 6911949    922.2 10/5/2016 10:39:10 0    2589     1554.89    0.8
T 08V 414637 6911947    922.0 10/5/2016 10:39:13 0    2592     1556.92    0.7
T 08V 414637 6911946    921.9 10/5/2016 10:39:16 0    2595     1558.10    0.4
T 08V 414636 6911946    921.7 10/5/2016 10:39:19 0    2598     1559.01    0.3
T 08V 414634 6911946    921.3 10/5/2016 10:39:22 0    2601     1560.57    0.5
T 08V 414632 6911946    921.1 10/5/2016 10:39:25 0    2604     1562.94    0.8
T 08V 414630 6911945    920.8 10/5/2016 10:39:28 0    2607     1565.43    0.8
T 08V 414628 6911944    920.4 10/5/2016 10:39:31 0    2610     1567.70    0.8
T 08V 414627 6911942    920.3 10/5/2016 10:39:34 0    2613     1569.33    0.5
T 08V 414627 6911941    920.0 10/5/2016 10:39:37 0    2616     1571.00    0.6
T 08V 414627 6911939    919.8 10/5/2016 10:39:40 0    2619     1572.45    0.5
T 08V 414625 6911939    919.9 10/5/2016 10:39:43 0    2622     1573.78    0.4
T 08V 414625 6911939    919.7 10/5/2016 10:39:46 0    2625     1574.56    0.3
T 08V 414625 6911939    919.5 10/5/2016 10:39:49 0    2628     1574.81    0.1
T 08V 414624 6911938    919.9 10/5/2016 10:39:52 0    2631     1575.84    0.3
T 08V 414623 6911936    919.5 10/5/2016 10:39:55 0    2634     1578.23    0.8
T 08V 414622 6911934    920.0 10/5/2016 10:39:58 0    2637     1580.62    0.8
T 08V 414622 6911932    919.8 10/5/2016 10:40:01 0    2640     1582.81    0.7
T 08V 414621 6911931    919.4 10/5/2016 10:40:04 0    2643     1583.75    0.3
T 08V 414621 6911930    919.3 10/5/2016 10:40:07 0    2646     1584.24    0.2
T 08V 414621 6911929    918.9 10/5/2016 10:40:10 0    2649     1585.34    0.4
T 08V 414619 6911928    918.9 10/5/2016 10:40:13 0    2652     1587.30    0.7
T 08V 414618 6911928    918.9 10/5/2016 10:40:16 0    2655     1588.80    0.5
T 08V 414616 6911928    918.9 10/5/2016 10:40:19 0    2658     1590.55    0.6
T 08V 414614 6911929    918.7 10/5/2016 10:40:22 0    2661     1592.42    0.6
T 08V 414613 6911928    918.3 10/5/2016 10:40:25 0    2664     1594.16    0.6
T 08V 414612 6911926    918.3 10/5/2016 10:40:28 0    2667     1596.07    0.6
T 08V 414610 6911925    917.9 10/5/2016 10:40:31 0    2670     1598.41    0.8
T 08V 414608 6911924    917.6 10/5/2016 10:40:34 0    2673     1600.47    0.7
T 08V 414607 6911923    917.7 10/5/2016 10:40:37 0    2676     1601.91    0.5
T 08V 414607 6911921    917.8 10/5/2016 10:40:40 0    2679     1603.50    0.5
T 08V 414606 6911920    917.7 10/5/2016 10:40:43 0    2682     1605.08    0.5
T 08V 414606 6911918    917.4 10/5/2016 10:40:46 0    2685     1607.10    0.7
T 08V 414607 6911916    918.2 10/5/2016 10:40:49 0    2688     1609.29    0.7
T 08V 414606 6911914    917.7 10/5/2016 10:40:52 0    2691     1611.08    0.6
T 08V 414605 6911913    917.6 10/5/2016 10:40:55 0    2694     1613.00    0.6
T 08V 414603 6911913    917.7 10/5/2016 10:40:58 0    2697     1614.55    0.5
T 08V 414602 6911913    917.3 10/5/2016 10:41:01 0    2700     1615.91    0.5
T 08V 414601 6911914    917.3 10/5/2016 10:41:04 0    2703     1617.07    0.4
T 08V 414600 6911914    917.2 10/5/2016 10:41:07 0    2706     1618.06    0.3
T 08V 414598 6911913    917.1 10/5/2016 10:41:10 0    2709     1619.37    0.4
T 08V 414597 6911913    917.0 10/5/2016 10:41:13 0    2712     1620.85    0.5
T 08V 414595 6911912    916.8 10/5/2016 10:41:16 0    2715     1622.79    0.6
T 08V 414593 6911912    917.3 10/5/2016 10:41:19 0    2718     1624.81    0.7
T 08V 414592 6911910    916.8 10/5/2016 10:41:22 0    2721     1627.00    0.7
T 08V 414591 6911908    917.0 10/5/2016 10:41:25 0    2724     1629.12    0.7
T 08V 414592 6911906    916.7 10/5/2016 10:41:28 0    2727     1631.14    0.7
T 08V 414592 6911904    916.6 10/5/2016 10:41:31 0    2730     1632.69    0.5
T 08V 414592 6911903    916.9 10/5/2016 10:41:34 0    2733     1634.58    0.6
T 08V 414593 6911901    917.8 10/5/2016 10:41:37 0    2736     1636.49    0.6
T 08V 414592 6911900    917.0 10/5/2016 10:41:40 0    2739     1637.98    0.5
T 08V 414591 6911899    917.6 10/5/2016 10:41:43 0    2742     1639.50    0.5
T 08V 414590 6911898    916.9 10/5/2016 10:41:46 0    2745     1640.49    0.3
T 08V 414589 6911898    916.8 10/5/2016 10:41:49 0    2748     1641.84    0.4
T 08V 414587 6911898    917.0 10/5/2016 10:41:52 0    2751     1643.93    0.7
T 08V 414585 6911897    917.1 10/5/2016 10:41:55 0    2754     1645.52    0.5
T 08V 414584 6911897    916.7 10/5/2016 10:41:58 0    2757     1646.79    0.4
T 08V 414584 6911896    917.1 10/5/2016 10:42:01 0    2760     1647.74    0.3
T 08V 414583 6911895    917.0 10/5/2016 10:42:04 0    2763     1648.84    0.4
T 08V 414582 6911895    916.7 10/5/2016 10:42:07 0    2766     1649.97    0.4
T 08V 414581 6911894    916.4 10/5/2016 10:42:10 0    2769     1650.95    0.3
T 08V 414580 6911895    916.7 10/5/2016 10:42:13 0    2772     1652.17    0.4
T 08V 414579 6911894    916.3 10/5/2016 10:42:16 0    2775     1653.34    0.4
T 08V 414578 6911893    916.8 10/5/2016 10:42:19 0    2778     1654.89    0.5
T 08V 414577 6911892    916.6 10/5/2016 10:42:22 0    2781     1655.91    0.3
T 08V 414576 6911892    916.4 10/5/2016 10:42:25 0    2784     1657.17    0.4
T 08V 414575 6911892    916.5 10/5/2016 10:42:28 0    2787     1658.40    0.4
T 08V 414574 6911891    916.6 10/5/2016 10:42:31 0    2790     1659.33    0.3
T 08V 414574 6911890    916.2 10/5/2016 10:42:34 0    2793     1659.67    0.1
T 08V 414574 6911890    916.7 10/5/2016 10:42:37 0    2796     1659.72    0.0
T 08V 414574 6911890    916.5 10/5/2016 10:42:40 0    2799     1659.88    0.1
T 08V 414574 6911890    916.3 10/5/2016 10:42:43 0    2802     1660.75    0.3
T 08V 414573 6911888    916.2 10/5/2016 10:42:46 0    2805     1662.68    0.6
T 08V 414571 6911887    916.4 10/5/2016 10:42:49 0    2808     1665.18    0.8
T 08V 414570 6911885    916.1 10/5/2016 10:42:52 0    2811     1667.44    0.8
T 08V 414569 6911882    915.8 10/5/2016 10:42:55 0    2814     1669.97    0.8
T 08V 414568 6911880    915.7 10/5/2016 10:42:58 0    2817     1672.40    0.8
T 08V 414566 6911878    915.7 10/5/2016 10:43:01 0    2820     1674.79    0.8
T 08V 414564 6911876    915.4 10/5/2016 10:43:04 0    2823     1677.82    1.0
T 08V 414562 6911876    915.3 10/5/2016 10:43:07 0    2826     1679.99    0.7
T 08V 414560 6911877    915.4 10/5/2016 10:43:10 0    2829     1682.48    0.8
T 08V 414559 6911878    915.1 10/5/2016 10:43:13 0    2832     1684.00    0.5
T 08V 414558 6911877    915.1 10/5/2016 10:43:16 0    2835     1684.97    0.3
T 08V 414557 6911876    914.6 10/5/2016 10:43:19 0    2838     1686.83    0.6
T 08V 414557 6911875    915.3 10/5/2016 10:43:22 0    2841     1687.79    0.3
T 08V 414556 6911874    914.6 10/5/2016 10:43:25 0    2844     1688.84    0.4
T 08V 414556 6911871    915.3 10/5/2016 10:43:28 0    2847     1691.18    0.8
T 08V 414555 6911869    914.6 10/5/2016 10:43:31 0    2850     1693.61    0.8
T 08V 414553 6911868    913.5 10/5/2016 10:43:34 0    2853     1696.19    0.9
T 08V 414551 6911868    913.5 10/5/2016 10:43:37 0    2856     1698.25    0.7
T 08V 414550 6911869    913.7 10/5/2016 10:43:40 0    2859     1698.99    0.2
T 08V 414550 6911869    913.7 10/5/2016 10:43:43 0    2862     1699.60    0.2
T 08V 414548 6911869    913.3 10/5/2016 10:43:46 0    2865     1701.59    0.7
T 08V 414546 6911867    913.6 10/5/2016 10:43:49 0    2868     1704.43    0.9
T 08V 414545 6911865    913.2 10/5/2016 10:43:52 0    2871     1706.72    0.8
T 08V 414543 6911864    913.3 10/5/2016 10:43:55 0    2874     1708.35    0.5
T 08V 414542 6911863    912.9 10/5/2016 10:43:58 0    2877     1710.24    0.6
T 08V 414542 6911861    912.5 10/5/2016 10:44:01 0    2880     1712.19    0.6
T 08V 414540 6911859    912.3 10/5/2016 10:44:04 0    2883     1714.45    0.8
T 08V 414540 6911857    912.3 10/5/2016 10:44:07 0    2886     1716.57    0.7
T 08V 414540 6911855    912.4 10/5/2016 10:44:10 0    2889     1718.35    0.6
T 08V 414539 6911854    911.8 10/5/2016 10:44:13 0    2892     1720.24    0.6
T 08V 414537 6911853    911.9 10/5/2016 10:44:16 0    2895     1722.11    0.6
T 08V 414536 6911852    911.1 10/5/2016 10:44:19 0    2898     1723.86    0.6
T 08V 414535 6911851    911.3 10/5/2016 10:44:22 0    2901     1725.23    0.5
T 08V 414533 6911852    911.0 10/5/2016 10:44:25 0    2904     1726.69    0.5
T 08V 414532 6911851    910.4 10/5/2016 10:44:28 0    2907     1728.13    0.5
T 08V 414531 6911850    910.4 10/5/2016 10:44:31 0    2910     1729.97    0.6
T 08V 414529 6911849    909.5 10/5/2016 10:44:34 0    2913     1732.01    0.7
T 08V 414527 6911848    909.2 10/5/2016 10:44:37 0    2916     1734.32    0.8
T 08V 414525 6911847    909.3 10/5/2016 10:44:40 0    2919     1736.50    0.7
T 08V 414524 6911846    908.8 10/5/2016 10:44:43 0    2922     1738.12    0.5
T 08V 414522 6911845    908.5 10/5/2016 10:44:46 0    2925     1739.88    0.6
T 08V 414521 6911844    908.1 10/5/2016 10:44:49 0    2928     1741.57    0.6
T 08V 414520 6911843    908.0 10/5/2016 10:44:52 0    2931     1743.08    0.5
T 08V 414519 6911842    907.3 10/5/2016 10:44:55 0    2934     1744.69    0.5
T 08V 414517 6911842    906.7 10/5/2016 10:44:58 0    2937     1746.19    0.5
T 08V 414516 6911841    905.7 10/5/2016 10:45:01 0    2940     1748.04    0.6
T 08V 414515 6911840    905.8 10/5/2016 10:45:04 0    2943     1749.41    0.5
T 08V 414513 6911840    905.8 10/5/2016 10:45:07 0    2946     1750.86    0.5
T 08V 414512 6911839    905.7 10/5/2016 10:45:10 0    2949     1752.28    0.5
T 08V 414510 6911838    905.1 10/5/2016 10:45:13 0    2952     1754.10    0.6
T 08V 414509 6911836    904.9 10/5/2016 10:45:16 0    2955     1756.06    0.7
T 08V 414509 6911835    904.8 10/5/2016 10:45:19 0    2958     1757.76    0.6
T 08V 414510 6911833    904.5 10/5/2016 10:45:22 0    2961     1759.73    0.7
T 08V 414510 6911831    904.8 10/5/2016 10:45:25 0    2964     1761.73    0.7
T 08V 414508 6911829    904.3 10/5/2016 10:45:28 0    2967     1763.99    0.8
T 08V 414506 6911829    903.5 10/5/2016 10:45:31 0    2970     1766.56    0.9
T 08V 414503 6911829    903.2 10/5/2016 10:45:34 0    2973     1769.26    0.9
T 08V 414501 6911830    902.6 10/5/2016 10:45:37 0    2976     1771.33    0.7
T 08V 414500 6911831    902.3 10/5/2016 10:45:40 0    2979     1772.79    0.5
T 08V 414498 6911830    902.1 10/5/2016 10:45:43 0    2982     1774.34    0.5
T 08V 414497 6911828    901.9 10/5/2016 10:45:46 0    2985     1776.44    0.7
T 08V 414497 6911827    902.0 10/5/2016 10:45:49 0    2988     1777.72    0.4
T 08V 414496 6911827    901.7 10/5/2016 10:45:52 0    2991     1778.08    0.1
T 08V 414496 6911827    901.8 10/5/2016 10:45:55 0    2994     1778.54    0.2
T 08V 414496 6911827    901.3 10/5/2016 10:45:58 0    2997     1778.85    0.1
T 08V 414495 6911825    901.1 10/5/2016 10:46:01 0    3000     1780.21    0.5
T 08V 414494 6911823    901.2 10/5/2016 10:46:04 0    3003     1782.34    0.7
T 08V 414493 6911822    901.1 10/5/2016 10:46:07 0    3006     1784.49    0.7
T 08V 414493 6911820    901.0 10/5/2016 10:46:10 0    3009     1786.42    0.6
T 08V 414492 6911818    900.6 10/5/2016 10:46:13 0    3012     1787.95    0.5
T 08V 414491 6911817    900.5 10/5/2016 10:46:16 0    3015     1789.94    0.7
T 08V 414491 6911816    900.6 10/5/2016 10:46:19 0    3018     1791.17    0.4
T 08V 414491 6911815    900.4 10/5/2016 10:46:22 0    3021     1792.28    0.4
T 08V 414491 6911814    900.4 10/5/2016 10:46:25 0    3024     1793.24    0.3
T 08V 414492 6911813    900.5 10/5/2016 10:46:28 0    3027     1794.57    0.4
T 08V 414492 6911812    900.3 10/5/2016 10:46:31 0    3030     1795.70    0.4
T 08V 414491 6911811    900.2 10/5/2016 10:46:34 0    3033     1797.06    0.5
T 08V 414490 6911810    899.8 10/5/2016 10:46:37 0    3036     1797.92    0.3
T 08V 414490 6911811    900.3 10/5/2016 10:46:40 0    3039     1798.59    0.2
T 08V 414490 6911812    900.0 10/5/2016 10:46:43 0    3042     1799.37    0.3
T 08V 414489 6911812    899.5 10/5/2016 10:46:46 0    3045     1800.48    0.4
T 08V 414488 6911812    899.9 10/5/2016 10:46:49 0    3048     1802.01    0.5
T 08V 414486 6911811    899.0 10/5/2016 10:46:52 0    3051     1803.76    0.6
T 08V 414484 6911810    898.6 10/5/2016 10:46:55 0    3054     1806.00    0.7
T 08V 414482 6911809    899.0 10/5/2016 10:46:58 0    3057     1808.32    0.8
T 08V 414480 6911808    898.6 10/5/2016 10:47:01 0    3060     1810.55    0.7
T 08V 414478 6911807    897.8 10/5/2016 10:47:04 0    3063     1812.67    0.7
T 08V 414477 6911806    897.8 10/5/2016 10:47:07 0    3066     1814.50    0.6
T 08V 414475 6911806    897.0 10/5/2016 10:47:10 0    3069     1816.29    0.6
T 08V 414473 6911804    896.6 10/5/2016 10:47:13 0    3072     1818.60    0.8
T 08V 414472 6911802    896.3 10/5/2016 10:47:16 0    3075     1820.88    0.8
T 08V 414472 6911800    895.5 10/5/2016 10:47:19 0    3078     1823.12    0.7
T 08V 414471 6911798    894.4 10/5/2016 10:47:22 0    3081     1825.06    0.6
T 08V 414470 6911797    894.2 10/5/2016 10:47:25 0    3084     1826.68    0.5
T 08V 414469 6911796    893.0 10/5/2016 10:47:28 0    3087     1828.00    0.4
T 08V 414467 6911796    892.6 10/5/2016 10:47:31 0    3090     1829.78    0.6
T 08V 414466 6911795    891.9 10/5/2016 10:47:34 0    3093     1831.57    0.6
T 08V 414464 6911795    891.4 10/5/2016 10:47:37 0    3096     1833.43    0.6
T 08V 414462 6911795    891.1 10/5/2016 10:47:40 0    3099     1835.75    0.8
T 08V 414460 6911794    891.0 10/5/2016 10:47:43 0    3102     1837.49    0.6
T 08V 414459 6911793    890.8 10/5/2016 10:47:46 0    3105     1839.16    0.6
T 08V 414459 6911791    890.8 10/5/2016 10:47:49 0    3108     1840.94    0.6
T 08V 414459 6911790    890.5 10/5/2016 10:47:52 0    3111     1842.18    0.4
T 08V 414458 6911789    890.0 10/5/2016 10:47:55 0    3114     1843.23    0.3
T 08V 414458 6911787    890.0 10/5/2016 10:47:58 0    3117     1845.16    0.6
T 08V 414456 6911786    890.0 10/5/2016 10:48:01 0    3120     1847.33    0.7
T 08V 414454 6911785    889.5 10/5/2016 10:48:04 0    3123     1849.25    0.6
T 08V 414453 6911784    888.8 10/5/2016 10:48:07 0    3126     1850.94    0.6
T 08V 414451 6911785    888.3 10/5/2016 10:48:10 0    3129     1852.57    0.5
T 08V 414449 6911785    888.7 10/5/2016 10:48:13 0    3132     1854.29    0.6
T 08V 414447 6911785    887.4 10/5/2016 10:48:16 0    3135     1856.15    0.6
T 08V 414446 6911784    887.0 10/5/2016 10:48:19 0    3138     1857.97    0.6
T 08V 414446 6911782    887.1 10/5/2016 10:48:22 0    3141     1860.20    0.7
T 08V 414447 6911780    886.8 10/5/2016 10:48:25 0    3144     1862.28    0.7
T 08V 414447 6911778    886.0 10/5/2016 10:48:28 0    3147     1864.35    0.7
T 08V 414447 6911776    885.8 10/5/2016 10:48:31 0    3150     1866.55    0.7
T 08V 414445 6911774    885.3 10/5/2016 10:48:34 0    3153     1868.52    0.7
T 08V 414444 6911773    885.6 10/5/2016 10:48:37 0    3156     1870.48    0.7
T 08V 414444 6911771    885.1 10/5/2016 10:48:40 0    3159     1872.11    0.5
T 08V 414443 6911770    885.1 10/5/2016 10:48:43 0    3162     1873.24    0.4
T 08V 414443 6911769    885.5 10/5/2016 10:48:46 0    3165     1874.49    0.4
T 08V 414442 6911768    884.6 10/5/2016 10:48:49 0    3168     1875.44    0.3
T 08V 414440 6911769    885.0 10/5/2016 10:48:52 0    3171     1877.65    0.7
T 08V 414438 6911770    884.6 10/5/2016 10:48:55 0    3174     1880.12    0.8
T 08V 414435 6911771    884.8 10/5/2016 10:48:58 0    3177     1882.44    0.8
T 08V 414433 6911770    884.2 10/5/2016 10:49:01 0    3180     1884.55    0.7
T 08V 414431 6911770    883.8 10/5/2016 10:49:04 0    3183     1886.75    0.7
T 08V 414430 6911768    883.6 10/5/2016 10:49:07 0    3186     1889.05    0.8
T 08V 414429 6911765    883.9 10/5/2016 10:49:10 0    3189     1891.56    0.8
T 08V 414429 6911763    883.7 10/5/2016 10:49:13 0    3192     1894.17    0.9
T 08V 414427 6911761    883.7 10/5/2016 10:49:16 0    3195     1896.62    0.8
T 08V 414427 6911758    883.0 10/5/2016 10:49:19 0    3198     1899.02    0.8
T 08V 414426 6911757    882.4 10/5/2016 10:49:22 0    3201     1900.95    0.6
T 08V 414424 6911757    882.8 10/5/2016 10:49:25 0    3204     1902.77    0.6
T 08V 414422 6911756    881.7 10/5/2016 10:49:28 0    3207     1904.32    0.5
T 08V 414421 6911755    882.1 10/5/2016 10:49:31 0    3210     1905.53    0.4
T 08V 414421 6911754    881.9 10/5/2016 10:49:34 0    3213     1906.87    0.4
T 08V 414421 6911753    882.0 10/5/2016 10:49:37 0    3216     1908.20    0.4
T 08V 414422 6911751    882.0 10/5/2016 10:49:40 0    3219     1910.07    0.6
T 08V 414423 6911750    881.7 10/5/2016 10:49:43 0    3222     1911.54    0.5
T 08V 414422 6911749    881.3 10/5/2016 10:49:46 0    3225     1912.64    0.4
T 08V 414420 6911748    881.8 10/5/2016 10:49:49 0    3228     1914.79    0.7
T 08V 414418 6911749    881.0 10/5/2016 10:49:52 0    3231     1917.31    0.8
T 08V 414416 6911750    881.2 10/5/2016 10:49:55 0    3234     1919.17    0.6
T 08V 414414 6911750    881.4 10/5/2016 10:49:58 0    3237     1920.82    0.6
T 08V 414412 6911750    880.7 10/5/2016 10:50:01 0    3240     1922.89    0.7
T 08V 414410 6911750    880.0 10/5/2016 10:50:04 0    3243     1924.96    0.7
T 08V 414409 6911750    880.2 10/5/2016 10:50:07 0    3246     1926.61    0.6
T 08V 414407 6911750    879.2 10/5/2016 10:50:10 0    3249     1927.92    0.4
T 08V 414407 6911748    879.1 10/5/2016 10:50:13 0    3252     1929.54    0.5
T 08V 414407 6911746    878.9 10/5/2016 10:50:16 0    3255     1931.89    0.8
T 08V 414408 6911744    878.8 10/5/2016 10:50:19 0    3258     1934.32    0.8
T 08V 414408 6911742    879.5 10/5/2016 10:50:22 0    3261     1936.22    0.6
T 08V 414408 6911740    878.4 10/5/2016 10:50:25 0    3264     1937.50    0.4
T 08V 414407 6911739    878.9 10/5/2016 10:50:28 0    3267     1939.11    0.5
T 08V 414405 6911738    878.5 10/5/2016 10:50:31 0    3270     1941.47    0.8
T 08V 414403 6911737    878.1 10/5/2016 10:50:34 0    3273     1943.61    0.7
T 08V 414401 6911738    877.8 10/5/2016 10:50:37 0    3276     1945.96    0.8
T 08V 414398 6911738    877.9 10/5/2016 10:50:40 0    3279     1948.44    0.8
T 08V 414396 6911737    877.1 10/5/2016 10:50:43 0    3282     1950.55    0.7
T 08V 414395 6911736    876.8 10/5/2016 10:50:46 0    3285     1952.67    0.7
T 08V 414394 6911734    876.9 10/5/2016 10:50:49 0    3288     1955.15    0.8
T 08V 414393 6911732    877.0 10/5/2016 10:50:52 0    3291     1957.17    0.7
T 08V 414392 6911731    876.4 10/5/2016 10:50:55 0    3294     1959.07    0.6
T 08V 414389 6911729    876.1 10/5/2016 10:50:58 0    3297     1962.03    1.0
T 08V 414388 6911726    875.7 10/5/2016 10:51:01 0    3300     1964.61    0.9
T 08V 414389 6911724    874.7 10/5/2016 10:51:04 0    3303     1966.91    0.8
T 08V 414390 6911722    874.2 10/5/2016 10:51:07 0    3306     1969.23    0.8
T 08V 414389 6911722    874.2 10/5/2016 10:51:10 0    3309     1970.46    0.4
T 08V 414386 6911721    873.8 10/5/2016 10:51:13 0    3312     1973.07    0.9
T 08V 414383 6911721    873.4 10/5/2016 10:51:16 0    3315     1976.18    1.0
T 08V 414381 6911719    873.1 10/5/2016 10:51:19 0    3318     1978.92    0.9
T 08V 414379 6911718    872.2 10/5/2016 10:51:22 0    3321     1981.12    0.7
T 08V 414379 6911716    871.5 10/5/2016 10:51:25 0    3324     1983.02    0.6
T 08V 414378 6911715    871.1 10/5/2016 10:51:28 0    3327     1984.12    0.4
T 08V 414377 6911715    870.4 10/5/2016 10:51:31 0    3330     1985.54    0.5
T 08V 414376 6911713    869.6 10/5/2016 10:51:34 0    3333     1987.02    0.5
T 08V 414375 6911712    869.6 10/5/2016 10:51:37 0    3336     1988.20    0.4
T 08V 414375 6911711    869.5 10/5/2016 10:51:40 0    3339     1989.76    0.5
T 08V 414375 6911709    869.3 10/5/2016 10:51:43 0    3342     1991.24    0.5
T 08V 414374 6911708    869.3 10/5/2016 10:51:46 0    3345     1992.81    0.5
T 08V 414373 6911707    868.9 10/5/2016 10:51:49 0    3348     1994.17    0.5
T 08V 414372 6911706    868.3 10/5/2016 10:51:52 0    3351     1995.70    0.5
T 08V 414370 6911704    869.1 10/5/2016 10:51:55 0    3354     1998.02    0.8
T 08V 414369 6911703    869.5 10/5/2016 10:51:58 0    3357     1999.92    0.6
T 08V 414368 6911701    869.7 10/5/2016 10:52:01 0    3360     2001.85    0.6
T 08V 414366 6911700    869.2 10/5/2016 10:52:04 0    3363     2004.26    0.8
T 08V 414365 6911698    869.1 10/5/2016 10:52:07 0    3366     2006.28    0.7
T 08V 414362 6911697    869.1 10/5/2016 10:52:10 0    3369     2008.85    0.9
T 08V 414360 6911697    868.3 10/5/2016 10:52:13 0    3372     2011.35    0.8
T 08V 414358 6911696    868.5 10/5/2016 10:52:16 0    3375     2013.71    0.8
T 08V 414356 6911695    867.6 10/5/2016 10:52:19 0    3378     2016.15    0.8
T 08V 414353 6911693    867.0 10/5/2016 10:52:22 0    3381     2018.74    0.9
T 08V 414351 6911692    867.1 10/5/2016 10:52:25 0    3384     2021.84    1.0
T 08V 414348 6911690    867.0 10/5/2016 10:52:28 0    3387     2024.96    1.0
T 08V 414347 6911689    866.9 10/5/2016 10:52:31 0    3390     2027.00    0.7
T 08V 414346 6911687    867.2 10/5/2016 10:52:34 0    3393     2028.81    0.6
T 08V 414346 6911685    867.0 10/5/2016 10:52:37 0    3396     2030.94    0.7
T 08V 414345 6911682    866.4 10/5/2016 10:52:40 0    3399     2033.54    0.9
T 08V 414343 6911680    865.5 10/5/2016 10:52:43 0    3402     2036.19    0.9
T 08V 414342 6911679    865.3 10/5/2016 10:52:46 0    3405     2037.95    0.6
T 08V 414341 6911679    865.3 10/5/2016 10:52:49 0    3408     2039.20    0.4
T 08V 414340 6911679    865.0 10/5/2016 10:52:52 0    3411     2040.18    0.3
T 08V 414339 6911679    864.9 10/5/2016 10:52:55 0    3414     2040.97    0.3
T 08V 414339 6911679    864.7 10/5/2016 10:52:58 0    3417     2041.32    0.1
T 08V 414339 6911678    864.6 10/5/2016 10:53:01 0    3420     2041.99    0.2
T 08V 414338 6911678    864.2 10/5/2016 10:53:04 0    3423     2042.74    0.3
T 08V 414337 6911677    864.3 10/5/2016 10:53:07 0    3426     2044.23    0.5
T 08V 414335 6911676    864.5 10/5/2016 10:53:10 0    3429     2046.39    0.7
T 08V 414332 6911677    863.4 10/5/2016 10:53:13 0    3432     2048.94    0.9
T 08V 414330 6911678    862.8 10/5/2016 10:53:16 0    3435     2051.53    0.9
T 08V 414328 6911679    862.3 10/5/2016 10:53:19 0    3438     2053.92    0.8
T 08V 414325 6911679    861.4 10/5/2016 10:53:22 0    3441     2056.30    0.8
T 08V 414324 6911678    861.6 10/5/2016 10:53:25 0    3444     2058.39    0.7
T 08V 414324 6911676    861.8 10/5/2016 10:53:28 0    3447     2059.83    0.5
T 08V 414323 6911675    862.4 10/5/2016 10:53:31 0    3450     2061.34    0.5
T 08V 414323 6911673    863.4 10/5/2016 10:53:34 0    3453     2062.82    0.5
T 08V 414323 6911672    863.2 10/5/2016 10:53:37 0    3456     2064.21    0.5
T 08V 414323 6911671    863.4 10/5/2016 10:53:40 0    3459     2065.44    0.4
T 08V 414323 6911670    864.0 10/5/2016 10:53:43 0    3462     2066.83    0.5
T 08V 414322 6911669    863.6 10/5/2016 10:53:46 0    3465     2067.97    0.4
T 08V 414321 6911668    863.2 10/5/2016 10:53:49 0    3468     2069.19    0.4
T 08V 414320 6911666    863.8 10/5/2016 10:53:52 0    3471     2070.95    0.6
T 08V 414318 6911665    862.6 10/5/2016 10:53:55 0    3474     2073.28    0.8
T 08V 414316 6911664    861.6 10/5/2016 10:53:58 0    3477     2075.49    0.7
T 08V 414315 6911663    861.8 10/5/2016 10:54:01 0    3480     2077.63    0.7
T 08V 414313 6911661    861.1 10/5/2016 10:54:04 0    3483     2079.75    0.7
T 08V 414312 6911661    861.4 10/5/2016 10:54:07 0    3486     2081.04    0.4
T 08V 414311 6911661    861.5 10/5/2016 10:54:10 0    3489     2081.47    0.1
T 08V 414312 6911661    861.2 10/5/2016 10:54:13 0    3492     2081.70    0.1
T 08V 414312 6911661    861.3 10/5/2016 10:54:16 0    3495     2081.75    0.0
T 08V 414312 6911661    861.6 10/5/2016 10:54:19 0    3498     2081.80    0.0
T 08V 414312 6911661    861.3 10/5/2016 10:54:22 0    3501     2081.85    0.0
T 08V 414312 6911661    861.5 10/5/2016 10:54:25 0    3504     2081.85    0.0
T 08V 414312 6911661    861.2 10/5/2016 10:54:28 0    3507     2081.85    0.0
T 08V 414312 6911661    861.1 10/5/2016 10:54:31 0    3510     2081.95    0.0
T 08V 414312 6911661    861.8 10/5/2016 10:54:34 0    3513     2082.80    0.3
T 08V 414314 6911660    861.6 10/5/2016 10:54:37 0    3516     2084.39    0.5
T 08V 414316 6911659    862.4 10/5/2016 10:54:40 0    3519     2086.40    0.7
T 08V 414317 6911658    862.3 10/5/2016 10:54:43 0    3522     2088.15    0.6
T 08V 414319 6911658    863.3 10/5/2016 10:54:46 0    3525     2089.76    0.5
T 08V 414321 6911658    863.4 10/5/2016 10:54:49 0    3528     2091.87    0.7
T 08V 414323 6911659    863.7 10/5/2016 10:54:52 0    3531     2094.35    0.8
T 08V 414325 6911660    864.3 10/5/2016 10:54:55 0    3534     2096.39    0.7
T 08V 414326 6911660    864.1 10/5/2016 10:54:58 0    3537     2097.45    0.4
T 08V 414326 6911659    864.4 10/5/2016 10:55:01 0    3540     2098.23    0.3
T 08V 414327 6911658    864.4 10/5/2016 10:55:04 0    3543     2099.15    0.3
T 08V 414328 6911657    864.9 10/5/2016 10:55:07 0    3546     2100.41    0.4
T 08V 414328 6911656    865.1 10/5/2016 10:55:10 0    3549     2101.86    0.5
T 08V 414327 6911654    865.2 10/5/2016 10:55:13 0    3552     2103.52    0.6
T 08V 414326 6911653    865.2 10/5/2016 10:55:16 0    3555     2105.63    0.7
T 08V 414324 6911651    865.0 10/5/2016 10:55:19 0    3558     2107.81    0.7
T 08V 414324 6911649    865.2 10/5/2016 10:55:22 0    3561     2109.65    0.6
T 08V 414324 6911648    864.4 10/5/2016 10:55:25 0    3564     2111.33    0.6
T 08V 414325 6911646    864.6 10/5/2016 10:55:28 0    3567     2112.99    0.6
T 08V 414326 6911646    865.4 10/5/2016 10:55:31 0    3570     2114.27    0.4
T 08V 414327 6911645    866.3 10/5/2016 10:55:34 0    3573     2115.79    0.5
T 08V 414329 6911645    866.3 10/5/2016 10:55:37 0    3576     2117.47    0.6
T 08V 414330 6911645    866.9 10/5/2016 10:55:40 0    3579     2118.94    0.5
T 08V 414332 6911644    866.9 10/5/2016 10:55:43 0    3582     2120.16    0.4
T 08V 414332 6911643    867.3 10/5/2016 10:55:46 0    3585     2121.57    0.5
T 08V 414334 6911643    867.5 10/5/2016 10:55:49 0    3588     2122.84    0.4
T 08V 414335 6911642    867.7 10/5/2016 10:55:52 0    3591     2124.35    0.5
T 08V 414336 6911641    867.9 10/5/2016 10:55:55 0    3594     2125.60    0.4
T 08V 414336 6911641    868.3 10/5/2016 10:55:58 0    3597     2126.26    0.2
T 08V 414337 6911641    868.6 10/5/2016 10:56:01 0    3600     2127.21    0.3
T 08V 414339 6911640    869.4 10/5/2016 10:56:04 0    3603     2129.20    0.7
T 08V 414341 6911640    869.4 10/5/2016 10:56:07 0    3606     2130.99    0.6
T 08V 414342 6911639    870.0 10/5/2016 10:56:10 0    3609     2132.15    0.4
T 08V 414343 6911639    869.5 10/5/2016 10:56:13 0    3612     2133.18    0.3
T 08V 414343 6911637    870.6 10/5/2016 10:56:16 0    3615     2134.42    0.4
T 08V 414344 6911636    870.3 10/5/2016 10:56:19 0    3618     2135.76    0.4
T 08V 414344 6911635    870.4 10/5/2016 10:56:22 0    3621     2137.33    0.5
T 08V 414344 6911633    870.5 10/5/2016 10:56:25 0    3624     2139.51    0.7
T 08V 414344 6911631    871.1 10/5/2016 10:56:28 0    3627     2141.54    0.7
T 08V 414345 6911629    871.2 10/5/2016 10:56:31 0    3630     2143.38    0.6
T 08V 414346 6911627    871.6 10/5/2016 10:56:34 0    3633     2145.34    0.7
T 08V 414346 6911626    871.5 10/5/2016 10:56:37 0    3636     2146.97    0.5
T 08V 414347 6911624    871.9 10/5/2016 10:56:40 0    3639     2148.59    0.5
T 08V 414348 6911623    871.8 10/5/2016 10:56:43 0    3642     2150.25    0.6
T 08V 414350 6911623    872.9 10/5/2016 10:56:46 0    3645     2151.54    0.4
T 08V 414350 6911623    872.5 10/5/2016 10:56:49 0    3648     2151.85    0.1
T 08V 414350 6911623    872.4 10/5/2016 10:56:52 0    3651     2152.01    0.1
T 08V 414350 6911623    872.8 10/5/2016 10:56:55 0    3654     2152.16    0.1
T 08V 414350 6911623    872.3 10/5/2016 10:56:58 0    3657     2152.16    0.0
T 08V 414350 6911623    872.6 10/5/2016 10:57:01 0    3660     2152.40    0.1
T 08V 414351 6911624    872.7 10/5/2016 10:57:04 0    3663     2153.73    0.4
T 08V 414352 6911625    872.7 10/5/2016 10:57:07 0    3666     2155.39    0.6
T 08V 414353 6911626    872.6 10/5/2016 10:57:10 0    3669     2156.48    0.4
T 08V 414353 6911627    872.6 10/5/2016 10:57:13 0    3672     2157.48    0.3
T 08V 414354 6911628    873.1 10/5/2016 10:57:16 0    3675     2159.00    0.5
T 08V 414356 6911629    872.9 10/5/2016 10:57:19 0    3678     2160.79    0.6
T 08V 414357 6911629    873.6 10/5/2016 10:57:22 0    3681     2162.32    0.5
T 08V 414358 6911630    873.4 10/5/2016 10:57:25 0    3684     2163.80    0.5
T 08V 414359 6911632    873.3 10/5/2016 10:57:28 0    3687     2165.45    0.6
T 08V 414360 6911633    874.0 10/5/2016 10:57:31 0    3690     2166.75    0.4
T 08V 414360 6911633    874.3 10/5/2016 10:57:34 0    3693     2167.74    0.3
T 08V 414361 6911634    874.2 10/5/2016 10:57:37 0    3696     2168.70    0.3
T 08V 414361 6911636    874.2 10/5/2016 10:57:40 0    3699     2170.37    0.6
T 08V 414362 6911638    873.9 10/5/2016 10:57:43 0    3702     2172.41    0.7
T 08V 414363 6911639    874.3 10/5/2016 10:57:46 0    3705     2174.39    0.7
T 08V 414365 6911640    875.2 10/5/2016 10:57:49 0    3708     2176.12    0.6
T 08V 414367 6911639    875.1 10/5/2016 10:57:52 0    3711     2177.86    0.6
T 08V 414368 6911638    875.2 10/5/2016 10:57:55 0    3714     2179.23    0.5
T 08V 414368 6911639    875.7 10/5/2016 10:57:58 0    3717     2179.76    0.2
T 08V 414368 6911640    875.7 10/5/2016 10:58:01 0    3720     2180.88    0.4
T 08V 414368 6911641    875.2 10/5/2016 10:58:04 0    3723     2181.57    0.2
T 08V 414368 6911641    875.1 10/5/2016 10:58:07 0    3726     2181.81    0.1
T 08V 414368 6911641    875.1 10/5/2016 10:58:10 0    3729     2182.52    0.2
T 08V 414366 6911643    875.0 10/5/2016 10:58:13 0    3732     2184.45    0.6
T 08V 414365 6911644    875.0 10/5/2016 10:58:16 0    3735     2186.47    0.7
T 08V 414364 6911645    875.1 10/5/2016 10:58:19 0    3738     2187.32    0.3
T 08V 414364 6911645    875.3 10/5/2016 10:58:22 0    3741     2187.57    0.1
T 08V 414364 6911644    875.2 10/5/2016 10:58:25 0    3744     2187.81    0.1
T 08V 414365 6911644    874.9 10/5/2016 10:58:28 0    3747     2187.91    0.0
T 08V 414365 6911645    874.9 10/5/2016 10:58:31 0    3750     2188.14    0.1
T 08V 414364 6911646    874.7 10/5/2016 10:58:34 0    3753     2189.49    0.5
T 08V 414365 6911647    874.9 10/5/2016 10:58:37 0    3756     2191.17    0.6
T 08V 414366 6911649    874.7 10/5/2016 10:58:40 0    3759     2192.83    0.6
T 08V 414367 6911650    874.4 10/5/2016 10:58:43 0    3762     2194.88    0.7
T 08V 414369 6911651    875.3 10/5/2016 10:58:46 0    3765     2196.81    0.6
T 08V 414370 6911651    875.8 10/5/2016 10:58:49 0    3768     2198.15    0.4
T 08V 414371 6911650    875.4 10/5/2016 10:58:52 0    3771     2199.50    0.4
T 08V 414371 6911648    875.7 10/5/2016 10:58:55 0    3774     2201.75    0.7
T 08V 414372 6911646    875.7 10/5/2016 10:58:58 0    3777     2203.65    0.6
T 08V 414373 6911646    876.6 10/5/2016 10:59:01 0    3780     2204.43    0.3
T 08V 414373 6911646    875.8 10/5/2016 10:59:04 0    3783     2205.15    0.2
T 08V 414374 6911646    876.8 10/5/2016 10:59:07 0    3786     2205.96    0.3
T 08V 414375 6911645    876.7 10/5/2016 10:59:10 0    3789     2207.32    0.5
T 08V 414376 6911645    877.3 10/5/2016 10:59:13 0    3792     2208.63    0.4
T 08V 414378 6911646    877.6 10/5/2016 10:59:16 0    3795     2210.05    0.5
T 08V 414379 6911647    876.3 10/5/2016 10:59:19 0    3798     2211.81    0.6
T 08V 414379 6911648    877.4 10/5/2016 10:59:22 0    3801     2212.83    0.3
T 08V 414379 6911649    876.9 10/5/2016 10:59:25 0    3804     2213.85    0.3
T 08V 414380 6911651    877.3 10/5/2016 10:59:28 0    3807     2216.09    0.7
T 08V 414380 6911653    877.0 10/5/2016 10:59:31 0    3810     2218.30    0.7
T 08V 414382 6911655    876.7 10/5/2016 10:59:34 0    3813     2220.38    0.7
T 08V 414383 6911656    877.0 10/5/2016 10:59:37 0    3816     2222.07    0.6
T 08V 414383 6911658    877.4 10/5/2016 10:59:40 0    3819     2223.59    0.5
T 08V 414383 6911659    876.9 10/5/2016 10:59:43 0    3822     2224.60    0.3
T 08V 414383 6911659    876.9 10/5/2016 10:59:46 0    3825     2225.27    0.2
T 08V 414384 6911660    877.0 10/5/2016 10:59:49 0    3828     2226.40    0.4
T 08V 414386 6911660    877.4 10/5/2016 10:59:52 0    3831     2228.33    0.6
T 08V 414388 6911661    877.6 10/5/2016 10:59:55 0    3834     2230.22    0.6
T 08V 414390 6911661    878.3 10/5/2016 10:59:58 0    3837     2231.88    0.6
T 08V 414391 6911662    878.5 10/5/2016 11:00:01 0    3840     2233.68    0.6
T 08V 414392 6911664    878.0 10/5/2016 11:00:04 0    3843     2235.81    0.7
T 08V 414392 6911667    877.9 10/5/2016 11:00:07 0    3846     2238.59    0.9
T 08V 414393 6911670    877.7 10/5/2016 11:00:10 0    3849     2241.23    0.9
T 08V 414394 6911671    877.7 10/5/2016 11:00:13 0    3852     2243.01    0.6
T 08V 414396 6911671    878.8 10/5/2016 11:00:16 0    3855     2244.72    0.6
T 08V 414397 6911671    878.5 10/5/2016 11:00:19 0    3858     2245.76    0.3
T 08V 414398 6911672    878.3 10/5/2016 11:00:22 0    3861     2246.98    0.4
T 08V 414398 6911673    878.2 10/5/2016 11:00:25 0    3864     2248.68    0.6
T 08V 414400 6911674    878.8 10/5/2016 11:00:28 0    3867     2250.57    0.6
T 08V 414402 6911675    878.8 10/5/2016 11:00:31 0    3870     2252.36    0.6
T 08V 414403 6911675    879.4 10/5/2016 11:00:34 0    3873     2254.09    0.6
T 08V 414405 6911675    879.3 10/5/2016 11:00:37 0    3876     2256.11    0.7
T 08V 414407 6911676    879.5 10/5/2016 11:00:40 0    3879     2257.80    0.6
T 08V 414408 6911677    879.6 10/5/2016 11:00:43 0    3882     2259.32    0.5
T 08V 414409 6911678    879.6 10/5/2016 11:00:46 0    3885     2260.94    0.5
T 08V 414411 6911680    879.7 10/5/2016 11:00:49 0    3888     2262.97    0.7
T 08V 414411 6911682    879.7 10/5/2016 11:00:52 0    3891     2265.43    0.8
T 08V 414411 6911684    879.2 10/5/2016 11:00:55 0    3894     2267.80    0.8
T 08V 414413 6911686    878.5 10/5/2016 11:00:58 0    3897     2270.15    0.8
T 08V 414416 6911686    878.9 10/5/2016 11:01:01 0    3900     2272.62    0.8
T 08V 414418 6911687    878.7 10/5/2016 11:01:04 0    3903     2275.11    0.8
T 08V 414420 6911687    878.6 10/5/2016 11:01:07 0    3906     2277.12    0.7
T 08V 414420 6911688    878.4 10/5/2016 11:01:10 0    3909     2278.68    0.5
T 08V 414420 6911690    878.5 10/5/2016 11:01:13 0    3912     2280.35    0.6
T 08V 414421 6911691    878.7 10/5/2016 11:01:16 0    3915     2281.95    0.5
T 08V 414422 6911692    878.7 10/5/2016 11:01:19 0    3918     2283.12    0.4
T 08V 414423 6911693    878.7 10/5/2016 11:01:22 0    3921     2284.35    0.4
T 08V 414425 6911693    878.9 10/5/2016 11:01:25 0    3924     2286.28    0.6
T 08V 414426 6911695    878.8 10/5/2016 11:01:28 0    3927     2288.06    0.6
T 08V 414426 6911696    878.6 10/5/2016 11:01:31 0    3930     2289.41    0.4
T 08V 414426 6911698    878.7 10/5/2016 11:01:34 0    3933     2291.46    0.7
T 08V 414426 6911700    878.6 10/5/2016 11:01:37 0    3936     2293.91    0.8
T 08V 414427 6911702    879.2 10/5/2016 11:01:40 0    3939     2296.00    0.7
T 08V 414429 6911703    879.6 10/5/2016 11:01:43 0    3942     2298.14    0.7
T 08V 414431 6911703    879.5 10/5/2016 11:01:46 0    3945     2300.06    0.6
T 08V 414432 6911705    880.0 10/5/2016 11:01:49 0    3948     2302.03    0.7
T 08V 414434 6911705    879.9 10/5/2016 11:01:52 0    3951     2303.77    0.6
T 08V 414436 6911705    880.1 10/5/2016 11:01:55 0    3954     2305.65    0.6
T 08V 414438 6911705    880.7 10/5/2016 11:01:58 0    3957     2307.48    0.6
T 08V 414440 6911704    880.6 10/5/2016 11:02:01 0    3960     2309.46    0.7
T 08V 414441 6911705    881.3 10/5/2016 11:02:04 0    3963     2311.30    0.6
T 08V 414442 6911706    881.3 10/5/2016 11:02:07 0    3966     2312.75    0.5
T 08V 414442 6911708    881.7 10/5/2016 11:02:10 0    3969     2314.42    0.6
T 08V 414442 6911709    881.6 10/5/2016 11:02:13 0    3972     2316.21    0.6
T 08V 414442 6911711    881.9 10/5/2016 11:02:16 0    3975     2317.90    0.6
T 08V 414443 6911713    882.1 10/5/2016 11:02:19 0    3978     2319.51    0.5
T 08V 414444 6911714    882.2 10/5/2016 11:02:22 0    3981     2321.02    0.5
T 08V 414445 6911714    882.2 10/5/2016 11:02:25 0    3984     2322.67    0.5
T 08V 414447 6911715    882.9 10/5/2016 11:02:28 0    3987     2324.42    0.6
T 08V 414448 6911716    883.4 10/5/2016 11:02:31 0    3990     2325.84    0.5
T 08V 414450 6911717    883.3 10/5/2016 11:02:34 0    3993     2327.49    0.5
T 08V 414451 6911717    883.4 10/5/2016 11:02:37 0    3996     2329.27    0.6
T 08V 414453 6911718    883.6 10/5/2016 11:02:40 0    3999     2330.99    0.6
T 08V 414454 6911719    883.5 10/5/2016 11:02:43 0    4002     2333.01    0.7
T 08V 414456 6911721    883.7 10/5/2016 11:02:46 0    4005     2335.01    0.7
T 08V 414456 6911722    884.1 10/5/2016 11:02:49 0    4008     2336.85    0.6
T 08V 414456 6911724    884.3 10/5/2016 11:02:52 0    4011     2338.43    0.5
T 08V 414456 6911725    884.2 10/5/2016 11:02:55 0    4014     2339.00    0.2
T 08V 414456 6911725    884.2 10/5/2016 11:02:58 0    4017     2339.05    0.0
T 08V 414456 6911724    883.6 10/5/2016 11:03:01 0    4020     2339.28    0.1
T 08V 414456 6911724    883.8 10/5/2016 11:03:04 0    4023     2339.50    0.1
T 08V 414456 6911724    884.0 10/5/2016 11:03:07 0    4026     2339.65    0.1
T 08V 414456 6911724    883.9 10/5/2016 11:03:10 0    4029     2339.76    0.0
T 08V 414456 6911724    884.4 10/5/2016 11:03:13 0    4032     2339.76    0.0
T 08V 414456 6911724    883.8 10/5/2016 11:03:16 0    4035     2339.76    0.0
T 08V 414456 6911724    884.4 10/5/2016 11:03:19 0    4038     2339.88    0.0
T 08V 414456 6911725    884.8 10/5/2016 11:03:22 0    4041     2340.22    0.1
T 08V 414456 6911725    884.6 10/5/2016 11:03:25 0    4044     2340.82    0.2
T 08V 414457 6911726    885.4 10/5/2016 11:03:28 0    4047     2341.58    0.3
T 08V 414457 6911726    885.8 10/5/2016 11:03:31 0    4050     2342.11    0.2
T 08V 414458 6911726    885.3 10/5/2016 11:03:34 0    4053     2342.61    0.2
T 08V 414459 6911726    885.5 10/5/2016 11:03:37 0    4056     2343.50    0.3
T 08V 414461 6911727    885.6 10/5/2016 11:03:40 0    4059     2345.56    0.7
T 08V 414463 6911727    886.1 10/5/2016 11:03:43 0    4062     2347.60    0.7
T 08V 414463 6911729    886.6 10/5/2016 11:03:46 0    4065     2349.05    0.5
T 08V 414464 6911730    887.0 10/5/2016 11:03:49 0    4068     2350.90    0.6
T 08V 414465 6911732    887.4 10/5/2016 11:03:52 0    4071     2352.89    0.7
T 08V 414467 6911732    887.0 10/5/2016 11:03:55 0    4074     2354.93    0.7
T 08V 414470 6911733    886.8 10/5/2016 11:03:58 0    4077     2357.47    0.8
T 08V 414472 6911733    887.7 10/5/2016 11:04:01 0    4080     2359.56    0.7
T 08V 414474 6911734    887.6 10/5/2016 11:04:04 0    4083     2361.55    0.7
T 08V 414475 6911735    888.1 10/5/2016 11:04:07 0    4086     2363.42    0.6
T 08V 414477 6911736    888.4 10/5/2016 11:04:10 0    4089     2364.98    0.5
T 08V 414477 6911736    888.6 10/5/2016 11:04:13 0    4092     2365.93    0.3
T 08V 414477 6911738    888.8 10/5/2016 11:04:16 0    4095     2367.60    0.6
T 08V 414476 6911741    889.7 10/5/2016 11:04:19 0    4098     2370.24    0.9
T 08V 414476 6911742    889.7 10/5/2016 11:04:22 0    4101     2372.03    0.6
T 08V 414475 6911743    890.2 10/5/2016 11:04:25 0    4104     2373.08    0.3
T 08V 414476 6911745    890.7 10/5/2016 11:04:28 0    4107     2374.50    0.5
T 08V 414477 6911745    890.3 10/5/2016 11:04:31 0    4110     2375.60    0.4
T 08V 414478 6911745    890.4 10/5/2016 11:04:34 0    4113     2376.76    0.4
T 08V 414480 6911746    891.3 10/5/2016 11:04:37 0    4116     2378.17    0.5
T 08V 414481 6911747    891.1 10/5/2016 11:04:40 0    4119     2379.77    0.5
T 08V 414482 6911748    892.0 10/5/2016 11:04:43 0    4122     2381.53    0.6
T 08V 414484 6911748    892.3 10/5/2016 11:04:46 0    4125     2383.12    0.5
T 08V 414485 6911749    892.0 10/5/2016 11:04:49 0    4128     2384.74    0.5
T 08V 414487 6911748    892.8 10/5/2016 11:04:52 0    4131     2386.22    0.5
T 08V 414487 6911748    893.4 10/5/2016 11:04:55 0    4134     2386.78    0.2
T 08V 414487 6911748    893.4 10/5/2016 11:04:58 0    4137     2386.90    0.0
T 08V 414488 6911749    893.8 10/5/2016 11:05:01 0    4140     2388.02    0.4
T 08V 414489 6911751    894.2 10/5/2016 11:05:04 0    4143     2389.86    0.6
T 08V 414490 6911752    893.9 10/5/2016 11:05:07 0    4146     2391.74    0.6
T 08V 414490 6911754    894.2 10/5/2016 11:05:10 0    4149     2392.95    0.4
T 08V 414490 6911754    895.0 10/5/2016 11:05:13 0    4152     2393.37    0.1
T 08V 414491 6911754    895.2 10/5/2016 11:05:16 0    4155     2394.52    0.4
T 08V 414492 6911756    894.8 10/5/2016 11:05:19 0    4158     2396.12    0.5
T 08V 414493 6911757    895.0 10/5/2016 11:05:22 0    4161     2397.81    0.6
T 08V 414494 6911758    895.2 10/5/2016 11:05:25 0    4164     2398.91    0.4
T 08V 414495 6911759    895.5 10/5/2016 11:05:28 0    4167     2400.23    0.4
T 08V 414496 6911760    895.6 10/5/2016 11:05:31 0    4170     2401.63    0.5
T 08V 414495 6911762    896.1 10/5/2016 11:05:34 0    4173     2403.55    0.6
T 08V 414494 6911763    896.0 10/5/2016 11:05:37 0    4176     2405.51    0.7
T 08V 414493 6911765    896.7 10/5/2016 11:05:40 0    4179     2406.86    0.4
T 08V 414494 6911765    896.6 10/5/2016 11:05:43 0    4182     2407.52    0.2
T 08V 414495 6911765    897.3 10/5/2016 11:05:46 0    4185     2408.30    0.3
T 08V 414496 6911765    897.8 10/5/2016 11:05:49 0    4188     2409.91    0.5
T 08V 414498 6911766    897.4 10/5/2016 11:05:52 0    4191     2411.75    0.6
T 08V 414500 6911766    898.1 10/5/2016 11:05:55 0    4194     2414.14    0.8
T 08V 414503 6911766    898.5 10/5/2016 11:05:58 0    4197     2416.41    0.8
T 08V 414504 6911766    899.4 10/5/2016 11:06:01 0    4200     2417.96    0.5
T 08V 414506 6911767    899.4 10/5/2016 11:06:04 0    4203     2419.88    0.6
T 08V 414508 6911766    899.5 10/5/2016 11:06:07 0    4206     2421.74    0.6
T 08V 414509 6911767    899.6 10/5/2016 11:06:10 0    4209     2422.67    0.3
T 08V 414509 6911768    900.3 10/5/2016 11:06:13 0    4212     2423.68    0.3
T 08V 414509 6911769    900.4 10/5/2016 11:06:16 0    4215     2424.68    0.3
T 08V 414509 6911770    900.8 10/5/2016 11:06:19 0    4218     2425.64    0.3
T 08V 414510 6911771    900.8 10/5/2016 11:06:22 0    4221     2427.04    0.5
T 08V 414511 6911772    900.9 10/5/2016 11:06:25 0    4224     2428.57    0.5
T 08V 414512 6911774    900.9 10/5/2016 11:06:28 0    4227     2430.17    0.5
T 08V 414513 6911775    901.5 10/5/2016 11:06:31 0    4230     2431.89    0.6
T 08V 414515 6911776    902.3 10/5/2016 11:06:34 0    4233     2434.00    0.7
T 08V 414517 6911776    902.4 10/5/2016 11:06:37 0    4236     2436.34    0.8
T 08V 414518 6911776    902.9 10/5/2016 11:06:40 0    4239     2437.69    0.4
T 08V 414519 6911776    903.1 10/5/2016 11:06:43 0    4242     2438.25    0.2
T 08V 414519 6911777    903.1 10/5/2016 11:06:46 0    4245     2438.56    0.1
T 08V 414520 6911777    902.9 10/5/2016 11:06:49 0    4248     2439.52    0.3
T 08V 414521 6911779    903.2 10/5/2016 11:06:52 0    4251     2441.72    0.7
T 08V 414522 6911780    904.4 10/5/2016 11:06:55 0    4254     2443.59    0.6
T 08V 414523 6911781    904.5 10/5/2016 11:06:58 0    4257     2444.67    0.4
T 08V 414523 6911782    904.8 10/5/2016 11:07:01 0    4260     2445.80    0.4
T 08V 414524 6911783    905.6 10/5/2016 11:07:04 0    4263     2447.03    0.4
T 08V 414525 6911784    905.3 10/5/2016 11:07:07 0    4266     2448.41    0.5
T 08V 414527 6911784    905.4 10/5/2016 11:07:10 0    4269     2449.86    0.5
T 08V 414528 6911784    905.5 10/5/2016 11:07:13 0    4272     2451.33    0.5
T 08V 414529 6911785    906.4 10/5/2016 11:07:16 0    4275     2452.69    0.5
T 08V 414530 6911786    906.2 10/5/2016 11:07:19 0    4278     2454.04    0.5
T 08V 414531 6911787    906.7 10/5/2016 11:07:22 0    4281     2455.64    0.5
T 08V 414532 6911788    907.1 10/5/2016 11:07:25 0    4284     2457.16    0.5
T 08V 414533 6911789    907.1 10/5/2016 11:07:28 0    4287     2458.49    0.4
T 08V 414534 6911790    908.1 10/5/2016 11:07:31 0    4290     2459.59    0.4
T 08V 414535 6911791    907.9 10/5/2016 11:07:34 0    4293     2461.07    0.5
T 08V 414536 6911792    907.9 10/5/2016 11:07:37 0    4296     2462.58    0.5
T 08V 414537 6911792    908.7 10/5/2016 11:07:40 0    4299     2463.87    0.4
T 08V 414539 6911792    908.3 10/5/2016 11:07:43 0    4302     2465.47    0.5
T 08V 414540 6911793    908.7 10/5/2016 11:07:46 0    4305     2466.73    0.4
T 08V 414541 6911794    909.2 10/5/2016 11:07:49 0    4308     2468.62    0.6
T 08V 414542 6911796    909.5 10/5/2016 11:07:52 0    4311     2470.91    0.8
T 08V 414542 6911799    909.7 10/5/2016 11:07:55 0    4314     2473.20    0.8
T 08V 414543 6911801    909.6 10/5/2016 11:07:58 0    4317     2475.35    0.7
T 08V 414544 6911802    910.1 10/5/2016 11:08:01 0    4320     2476.95    0.5
T 08V 414545 6911803    910.4 10/5/2016 11:08:04 0    4323     2477.89    0.3
T 08V 414546 6911802    910.4 10/5/2016 11:08:07 0    4326     2479.25    0.5
T 08V 414547 6911802    910.8 10/5/2016 11:08:10 0    4329     2480.13    0.3
T 08V 414547 6911802    911.0 10/5/2016 11:08:13 0    4332     2480.89    0.3
T 08V 414548 6911803    911.5 10/5/2016 11:08:16 0    4335     2481.89    0.3
T 08V 414549 6911803    911.8 10/5/2016 11:08:19 0    4338     2483.44    0.5
T 08V 414551 6911804    911.6 10/5/2016 11:08:22 0    4341     2484.92    0.5
T 08V 414553 6911803    912.2 10/5/2016 11:08:25 0    4344     2486.61    0.6
T 08V 414554 6911803    912.2 10/5/2016 11:08:28 0    4347     2487.80    0.4
T 08V 414554 6911804    911.9 10/5/2016 11:08:31 0    4350     2488.91    0.4
T 08V 414555 6911805    912.5 10/5/2016 11:08:34 0    4353     2489.96    0.3
T 08V 414555 6911806    912.1 10/5/2016 11:08:37 0    4356     2490.52    0.2
T 08V 414555 6911806    913.0 10/5/2016 11:08:40 0    4359     2491.14    0.2
T 08V 414557 6911806    913.0 10/5/2016 11:08:43 0    4362     2492.33    0.4
T 08V 414558 6911806    913.0 10/5/2016 11:08:46 0    4365     2493.39    0.4
T 08V 414558 6911807    913.7 10/5/2016 11:08:49 0    4368     2494.11    0.2
T 08V 414558 6911808    914.0 10/5/2016 11:08:52 0    4371     2495.34    0.4
T 08V 414558 6911809    913.8 10/5/2016 11:08:55 0    4374     2496.42    0.4
T 08V 414557 6911809    913.9 10/5/2016 11:08:58 0    4377     2497.18    0.3
T 08V 414557 6911810    913.7 10/5/2016 11:09:01 0    4380     2497.69    0.2
T 08V 414557 6911810    913.7 10/5/2016 11:09:04 0    4383     2498.28    0.2
T 08V 414557 6911811    913.8 10/5/2016 11:09:07 0    4386     2499.07    0.3
T 08V 414556 6911812    913.8 10/5/2016 11:09:10 0    4389     2500.32    0.4
T 08V 414554 6911813    914.1 10/5/2016 11:09:13 0    4392     2502.06    0.6
T 08V 414554 6911814    913.1 10/5/2016 11:09:16 0    4395     2503.24    0.4
T 08V 414554 6911816    913.8 10/5/2016 11:09:19 0    4398     2504.85    0.5
T 08V 414555 6911817    914.4 10/5/2016 11:09:22 0    4401     2506.49    0.5
T 08V 414555 6911818    914.0 10/5/2016 11:09:25 0    4404     2507.91    0.5
T 08V 414557 6911819    914.5 10/5/2016 11:09:28 0    4407     2509.46    0.5
T 08V 414559 6911819    914.7 10/5/2016 11:09:31 0    4410     2511.37    0.6
T 08V 414560 6911819    915.1 10/5/2016 11:09:34 0    4413     2513.18    0.6
T 08V 414562 6911818    914.9 10/5/2016 11:09:37 0    4416     2514.64    0.5
T 08V 414563 6911817    915.3 10/5/2016 11:09:40 0    4419     2516.18    0.5
T 08V 414565 6911816    915.4 10/5/2016 11:09:43 0    4422     2518.49    0.8
T 08V 414567 6911816    915.9 10/5/2016 11:09:46 0    4425     2520.46    0.7
T 08V 414569 6911816    916.2 10/5/2016 11:09:49 0    4428     2521.91    0.5
T 08V 414570 6911816    916.1 10/5/2016 11:09:52 0    4431     2523.18    0.4
T 08V 414571 6911818    916.5 10/5/2016 11:09:55 0    4434     2524.90    0.6
T 08V 414571 6911820    916.7 10/5/2016 11:09:58 0    4437     2526.90    0.7
T 08V 414571 6911822    916.6 10/5/2016 11:10:01 0    4440     2528.84    0.6
T 08V 414571 6911823    916.2 10/5/2016 11:10:04 0    4443     2530.39    0.5
T 08V 414572 6911824    917.4 10/5/2016 11:10:07 0    4446     2532.06    0.6
T 08V 414574 6911826    916.7 10/5/2016 11:10:10 0    4449     2533.77    0.6
T 08V 414575 6911827    917.7 10/5/2016 11:10:13 0    4452     2535.43    0.6
T 08V 414576 6911828    918.0 10/5/2016 11:10:16 0    4455     2537.49    0.7
T 08V 414577 6911829    917.5 10/5/2016 11:10:19 0    4458     2539.06    0.5
T 08V 414578 6911830    918.1 10/5/2016 11:10:22 0    4461     2540.20    0.4
T 08V 414578 6911832    918.3 10/5/2016 11:10:25 0    4464     2541.49    0.4
T 08V 414578 6911832    918.1 10/5/2016 11:10:28 0    4467     2542.13    0.2
T 08V 414578 6911833    918.1 10/5/2016 11:10:31 0    4470     2542.92    0.3
T 08V 414579 6911834    918.1 10/5/2016 11:10:34 0    4473     2544.13    0.4
T 08V 414580 6911835    918.3 10/5/2016 11:10:37 0    4476     2545.63    0.5
T 08V 414581 6911834    917.9 10/5/2016 11:10:40 0    4479     2546.45    0.3
T 08V 414582 6911834    918.5 10/5/2016 11:10:43 0    4482     2547.72    0.4
T 08V 414583 6911833    918.3 10/5/2016 11:10:46 0    4485     2549.13    0.5
T 08V 414585 6911833    918.7 10/5/2016 11:10:49 0    4488     2550.78    0.6
T 08V 414587 6911833    918.6 10/5/2016 11:10:52 0    4491     2552.70    0.6
T 08V 414589 6911833    919.4 10/5/2016 11:10:55 0    4494     2554.51    0.6
T 08V 414590 6911832    918.3 10/5/2016 11:10:58 0    4497     2556.47    0.7
T 08V 414592 6911833    919.2 10/5/2016 11:11:01 0    4500     2558.21    0.6
T 08V 414592 6911834    918.6 10/5/2016 11:11:04 0    4503     2559.58    0.5
T 08V 414593 6911835    918.7 10/5/2016 11:11:07 0    4506     2560.87    0.4
T 08V 414594 6911837    919.3 10/5/2016 11:11:10 0    4509     2562.41    0.5
T 08V 414593 6911839    919.4 10/5/2016 11:11:13 0    4512     2564.56    0.7
T 08V 414593 6911841    919.4 10/5/2016 11:11:16 0    4515     2566.36    0.6
T 08V 414594 6911842    919.1 10/5/2016 11:11:19 0    4518     2568.00    0.5
T 08V 414594 6911844    919.5 10/5/2016 11:11:22 0    4521     2569.79    0.6
T 08V 414594 6911845    919.5 10/5/2016 11:11:25 0    4524     2571.13    0.4
T 08V 414594 6911846    919.1 10/5/2016 11:11:28 0    4527     2572.26    0.4
T 08V 414595 6911848    919.9 10/5/2016 11:11:31 0    4530     2573.68    0.5
T 08V 414596 6911848    919.5 10/5/2016 11:11:34 0    4533     2574.73    0.4
T 08V 414597 6911849    919.7 10/5/2016 11:11:37 0    4536     2576.17    0.5
T 08V 414598 6911850    920.4 10/5/2016 11:11:40 0    4539     2577.49    0.4
T 08V 414598 6911851    919.8 10/5/2016 11:11:43 0    4542     2578.65    0.4
T 08V 414598 6911853    920.3 10/5/2016 11:11:46 0    4545     2580.27    0.5
T 08V 414598 6911855    920.4 10/5/2016 11:11:49 0    4548     2582.10    0.6
T 08V 414599 6911855    920.1 10/5/2016 11:11:52 0    4551     2583.04    0.3
T 08V 414600 6911854    920.2 10/5/2016 11:11:55 0    4554     2584.55    0.5
T 08V 414602 6911852    919.9 10/5/2016 11:11:58 0    4557     2586.46    0.6
T 08V 414603 6911852    920.6 10/5/2016 11:12:01 0    4560     2588.34    0.6
T 08V 414605 6911852    920.6 10/5/2016 11:12:04 0    4563     2590.35    0.7
T 08V 414608 6911852    921.1 10/5/2016 11:12:07 0    4566     2592.68    0.8
T 08V 414608 6911853    921.5 10/5/2016 11:12:10 0    4569     2593.86    0.4
T 08V 414609 6911855    920.5 10/5/2016 11:12:13 0    4572     2595.54    0.6
T 08V 414609 6911855    921.5 10/5/2016 11:12:16 0    4575     2596.47    0.3
T 08V 414610 6911856    921.9 10/5/2016 11:12:19 0    4578     2597.19    0.2
T 08V 414611 6911857    921.7 10/5/2016 11:12:22 0    4581     2599.06    0.6
T 08V 414612 6911860    922.0 10/5/2016 11:12:25 0    4584     2601.68    0.9
T 08V 414614 6911861    921.3 10/5/2016 11:12:28 0    4587     2604.36    0.9
T 08V 414616 6911863    922.1 10/5/2016 11:12:31 0    4590     2606.49    0.7
T 08V 414618 6911864    922.4 10/5/2016 11:12:34 0    4593     2608.36    0.6
T 08V 414619 6911864    922.3 10/5/2016 11:12:37 0    4596     2610.10    0.6
T 08V 414621 6911864    922.3 10/5/2016 11:12:40 0    4599     2611.60    0.5
T 08V 414620 6911866    923.0 10/5/2016 11:12:43 0    4602     2613.01    0.5
T 08V 414619 6911867    922.0 10/5/2016 11:12:46 0    4605     2615.09    0.7
T 08V 414618 6911869    922.2 10/5/2016 11:12:49 0    4608     2616.73    0.5
T 08V 414619 6911870    922.4 10/5/2016 11:12:52 0    4611     2617.91    0.4
T 08V 414620 6911871    922.4 10/5/2016 11:12:55 0    4614     2619.65    0.6
T 08V 414621 6911871    922.9 10/5/2016 11:12:58 0    4617     2621.10    0.5
T 08V 414623 6911872    922.6 10/5/2016 11:13:01 0    4620     2622.61    0.5
T 08V 414624 6911873    922.8 10/5/2016 11:13:04 0    4623     2624.54    0.6
T 08V 414626 6911874    922.6 10/5/2016 11:13:07 0    4626     2626.75    0.7
T 08V 414627 6911875    922.8 10/5/2016 11:13:10 0    4629     2628.25    0.5
T 08V 414628 6911876    923.3 10/5/2016 11:13:13 0    4632     2629.62    0.5
T 08V 414629 6911877    923.0 10/5/2016 11:13:16 0    4635     2630.37    0.3
T 08V 414629 6911877    923.0 10/5/2016 11:13:19 0    4638     2630.60    0.1
T 08V 414629 6911878    923.3 10/5/2016 11:13:22 0    4641     2631.50    0.3
T 08V 414629 6911879    923.8 10/5/2016 11:13:25 0    4644     2632.81    0.4
T 08V 414630 6911880    923.5 10/5/2016 11:13:28 0    4647     2634.44    0.5
T 08V 414631 6911880    923.5 10/5/2016 11:13:31 0    4650     2635.58    0.4
T 08V 414633 6911881    923.5 10/5/2016 11:13:34 0    4653     2636.92    0.4
T 08V 414634 6911881    924.0 10/5/2016 11:13:37 0    4656     2638.23    0.4
T 08V 414636 6911881    924.1 10/5/2016 11:13:40 0    4659     2639.94    0.6
T 08V 414637 6911881    924.1 10/5/2016 11:13:43 0    4662     2641.81    0.6
T 08V 414638 6911882    924.4 10/5/2016 11:13:46 0    4665     2643.38    0.5
T 08V 414639 6911883    924.4 10/5/2016 11:13:49 0    4668     2645.04    0.6
T 08V 414641 6911884    924.8 10/5/2016 11:13:52 0    4671     2646.73    0.6
T 08V 414642 6911884    924.8 10/5/2016 11:13:55 0    4674     2648.40    0.6
T 08V 414644 6911884    925.3 10/5/2016 11:13:58 0    4677     2650.44    0.7
T 08V 414645 6911886    925.0 10/5/2016 11:14:01 0    4680     2652.55    0.7
T 08V 414647 6911888    925.3 10/5/2016 11:14:04 0    4683     2654.58    0.7
T 08V 414648 6911889    925.6 10/5/2016 11:14:07 0    4686     2656.60    0.7
T 08V 414649 6911890    925.5 10/5/2016 11:14:10 0    4689     2658.29    0.6
T 08V 414650 6911890    925.5 10/5/2016 11:14:13 0    4692     2658.95    0.2
T 08V 414650 6911891    926.0 10/5/2016 11:14:16 0    4695     2659.26    0.1
T 08V 414649 6911891    925.4 10/5/2016 11:14:19 0    4698     2659.41    0.1
T 08V 414650 6911891    925.5 10/5/2016 11:14:22 0    4701     2659.86    0.2
T 08V 414649 6911892    925.5 10/5/2016 11:14:25 0    4704     2660.81    0.3
T 08V 414649 6911893    926.1 10/5/2016 11:14:28 0    4707     2661.59    0.3
T 08V 414650 6911894    925.8 10/5/2016 11:14:31 0    4710     2662.43    0.3
T 08V 414651 6911894    925.6 10/5/2016 11:14:34 0    4713     2663.52    0.4
T 08V 414651 6911895    925.6 10/5/2016 11:14:37 0    4716     2664.40    0.3
T 08V 414652 6911896    926.2 10/5/2016 11:14:40 0    4719     2665.97    0.5
T 08V 414654 6911897    926.0 10/5/2016 11:14:43 0    4722     2667.75    0.6
T 08V 414655 6911898    926.2 10/5/2016 11:14:46 0    4725     2669.15    0.5
T 08V 414656 6911898    926.7 10/5/2016 11:14:49 0    4728     2670.84    0.6
T 08V 414658 6911899    927.0 10/5/2016 11:14:52 0    4731     2672.76    0.6
T 08V 414660 6911900    927.0 10/5/2016 11:14:55 0    4734     2674.65    0.6
T 08V 414661 6911901    927.5 10/5/2016 11:14:58 0    4737     2676.13    0.5
T 08V 414662 6911903    927.3 10/5/2016 11:15:01 0    4740     2678.02    0.6
T 08V 414662 6911905    927.2 10/5/2016 11:15:04 0    4743     2679.71    0.6
T 08V 414662 6911906    927.1 10/5/2016 11:15:07 0    4746     2680.83    0.4
T 08V 414662 6911907    927.3 10/5/2016 11:15:10 0    4749     2681.49    0.2
T 08V 414662 6911907    926.5 10/5/2016 11:15:13 0    4752     2681.72    0.1
T 08V 414662 6911908    927.8 10/5/2016 11:15:16 0    4755     2682.66    0.3
T 08V 414663 6911909    927.7 10/5/2016 11:15:19 0    4758     2683.96    0.4
T 08V 414664 6911910    927.8 10/5/2016 11:15:22 0    4761     2685.20    0.4
T 08V 414665 6911911    927.5 10/5/2016 11:15:25 0    4764     2686.54    0.4
T 08V 414665 6911911    927.8 10/5/2016 11:15:28 0    4767     2687.56    0.3
T 08V 414666 6911912    928.3 10/5/2016 11:15:31 0    4770     2688.20    0.2
T 08V 414666 6911912    928.2 10/5/2016 11:15:34 0    4773     2688.91    0.2
T 08V 414668 6911912    928.4 10/5/2016 11:15:37 0    4776     2690.46    0.5
T 08V 414670 6911911    928.6 10/5/2016 11:15:40 0    4779     2692.15    0.6
T 08V 414670 6911911    928.9 10/5/2016 11:15:43 0    4782     2693.03    0.3
T 08V 414670 6911910    928.7 10/5/2016 11:15:46 0    4785     2693.45    0.1
T 08V 414671 6911910    928.9 10/5/2016 11:15:49 0    4788     2694.48    0.3
T 08V 414672 6911910    929.3 10/5/2016 11:15:52 0    4791     2695.72    0.4
T 08V 414674 6911910    929.7 10/5/2016 11:15:55 0    4794     2697.19    0.5
T 08V 414675 6911911    929.8 10/5/2016 11:15:58 0    4797     2698.51    0.4
T 08V 414675 6911912    929.3 10/5/2016 11:16:01 0    4800     2699.23    0.2
T 08V 414676 6911912    929.5 10/5/2016 11:16:04 0    4803     2699.99    0.3
T 08V 414676 6911913    929.9 10/5/2016 11:16:07 0    4806     2700.94    0.3
T 08V 414677 6911914    930.3 10/5/2016 11:16:10 0    4809     2702.32    0.5
T 08V 414678 6911915    930.4 10/5/2016 11:16:13 0    4812     2703.45    0.4
T 08V 414678 6911916    930.3 10/5/2016 11:16:16 0    4815     2704.06    0.2
T 08V 414678 6911916    930.7 10/5/2016 11:16:19 0    4818     2704.53    0.2
T 08V 414678 6911917    930.1 10/5/2016 11:16:22 0    4821     2705.34    0.3
T 08V 414677 6911917    930.5 10/5/2016 11:16:25 0    4824     2705.62    0.1
T 08V 414677 6911917    931.2 10/5/2016 11:16:28 0    4827     2705.81    0.1
T 08V 414677 6911917    930.1 10/5/2016 11:16:31 0    4830     2705.93    0.0
T 08V 414678 6911917    931.0 10/5/2016 11:16:34 0    4833     2706.45    0.2
T 08V 414679 6911917    931.0 10/5/2016 11:16:37 0    4836     2708.05    0.5
T 08V 414681 6911918    931.8 10/5/2016 11:16:40 0    4839     2710.21    0.7
T 08V 414682 6911919    931.9 10/5/2016 11:16:43 0    4842     2711.56    0.5
T 08V 414682 6911920    931.8 10/5/2016 11:16:46 0    4845     2712.28    0.2
T 08V 414681 6911920    931.5 10/5/2016 11:16:49 0    4848     2713.04    0.3
T 08V 414681 6911921    931.8 10/5/2016 11:16:52 0    4851     2713.95    0.3
T 08V 414682 6911922    932.1 10/5/2016 11:16:55 0    4854     2714.95    0.3
T 08V 414681 6911923    931.7 10/5/2016 11:16:58 0    4857     2716.28    0.4
T 08V 414679 6911925    931.1 10/5/2016 11:17:01 0    4860     2718.63    0.8
T 08V 414679 6911926    931.7 10/5/2016 11:17:04 0    4863     2719.42    0.3
T 08V 414679 6911926    931.6 10/5/2016 11:17:07 0    4866     2720.31    0.3
T 08V 414679 6911927    932.0 10/5/2016 11:17:10 0    4869     2721.17    0.3
T 08V 414679 6911928    931.5 10/5/2016 11:17:13 0    4872     2721.74    0.2
T 08V 414680 6911928    931.7 10/5/2016 11:17:16 0    4875     2722.12    0.1
T 08V 414680 6911928    931.7 10/5/2016 11:17:19 0    4878     2723.14    0.3
T 08V 414681 6911930    932.1 10/5/2016 11:17:22 0    4881     2724.45    0.4
T 08V 414681 6911930    931.7 10/5/2016 11:17:25 0    4884     2724.91    0.2
T 08V 414681 6911930    932.2 10/5/2016 11:17:28 0    4887     2725.02    0.0
T 08V 414681 6911930    931.7 10/5/2016 11:17:31 0    4890     2725.12    0.0
T 08V 414681 6911930    931.5 10/5/2016 11:17:34 0    4893     2725.36    0.1
T 08V 414682 6911931    931.9 10/5/2016 11:17:37 0    4896     2725.97    0.2
T 08V 414683 6911931    932.2 10/5/2016 11:17:40 0    4899     2727.24    0.4
T 08V 414684 6911931    932.3 10/5/2016 11:17:43 0    4902     2728.24    0.3
T 08V 414684 6911930    932.4 10/5/2016 11:17:46 0    4905     2729.42    0.4
T 08V 414684 6911928    932.7 10/5/2016 11:17:49 0    4908     2731.20    0.6
T 08V 414685 6911927    932.4 10/5/2016 11:17:52 0    4911     2732.12    0.3
T 08V 414686 6911926    932.5 10/5/2016 11:17:55 0    4914     2733.22    0.4
T 08V 414687 6911926    932.6 10/5/2016 11:17:58 0    4917     2734.67    0.5
T 08V 414688 6911926    933.2 10/5/2016 11:18:01 0    4920     2735.70    0.3
T 08V 414689 6911926    933.2 10/5/2016 11:18:04 0    4923     2736.73    0.3
T 08V 414690 6911926    933.3 10/5/2016 11:18:07 0    4926     2737.72    0.3
T 08V 414690 6911927    933.6 10/5/2016 11:18:10 0    4929     2739.10    0.5
T 08V 414690 6911929    933.0 10/5/2016 11:18:13 0    4932     2740.44    0.4
T 08V 414690 6911930    934.0 10/5/2016 11:18:16 0    4935     2741.45    0.3
T 08V 414691 6911930    934.3 10/5/2016 11:18:19 0    4938     2742.41    0.3
T 08V 414691 6911930    933.7 10/5/2016 11:18:22 0    4941     2742.53    0.0
T 08V 414691 6911931    932.9 10/5/2016 11:18:25 0    4944     2743.14    0.2
T 08V 414691 6911932    934.1 10/5/2016 11:18:28 0    4947     2743.81    0.2
T 08V 414691 6911932    933.5 10/5/2016 11:18:31 0    4950     2744.87    0.4
T 08V 414692 6911933    933.5 10/5/2016 11:18:34 0    4953     2745.93    0.4
T 08V 414694 6911932    933.9 10/5/2016 11:18:37 0    4956     2747.11    0.4
T 08V 414695 6911932    933.9 10/5/2016 11:18:40 0    4959     2748.42    0.4
T 08V 414696 6911932    934.1 10/5/2016 11:18:43 0    4962     2749.76    0.4
T 08V 414697 6911931    934.5 10/5/2016 11:18:46 0    4965     2750.78    0.3
T 08V 414698 6911931    934.6 10/5/2016 11:18:49 0    4968     2751.49    0.2
T 08V 414698 6911933    935.2 10/5/2016 11:18:52 0    4971     2753.51    0.7
T 08V 414698 6911935    934.5 10/5/2016 11:18:55 0    4974     2755.51    0.7
T 08V 414698 6911937    934.9 10/5/2016 11:18:58 0    4977     2757.18    0.6
T 08V 414699 6911938    936.0 10/5/2016 11:19:01 0    4980     2758.47    0.4
T 08V 414701 6911938    936.1 10/5/2016 11:19:04 0    4983     2760.17    0.6
T 08V 414703 6911938    936.5 10/5/2016 11:19:07 0    4986     2761.77    0.5
T 08V 414703 6911938    936.7 10/5/2016 11:19:10 0    4989     2762.87    0.4
T 08V 414704 6911940    936.6 10/5/2016 11:19:13 0    4992     2764.44    0.5
T 08V 414705 6911941    936.6 10/5/2016 11:19:16 0    4995     2766.01    0.5
T 08V 414706 6911942    937.5 10/5/2016 11:19:19 0    4998     2767.73    0.6
T 08V 414707 6911943    937.8 10/5/2016 11:19:22 0    5001     2768.79    0.4
T 08V 414709 6911943    938.0 10/5/2016 11:19:25 0    5004     2770.38    0.5
T 08V 414710 6911944    937.6 10/5/2016 11:19:28 0    5007     2771.95    0.5
T 08V 414710 6911946    937.9 10/5/2016 11:19:31 0    5010     2773.86    0.6
T 08V 414710 6911948    938.3 10/5/2016 11:19:34 0    5013     2776.01    0.7
T 08V 414710 6911950    938.7 10/5/2016 11:19:37 0    5016     2777.37    0.5
T 08V 414712 6911950    938.6 10/5/2016 11:19:40 0    5019     2778.73    0.5
T 08V 414712 6911951    939.0 10/5/2016 11:19:43 0    5022     2780.01    0.4
T 08V 414713 6911952    939.3 10/5/2016 11:19:46 0    5025     2781.00    0.3
T 08V 414714 6911952    939.8 10/5/2016 11:19:49 0    5028     2782.11    0.4
T 08V 414715 6911953    939.7 10/5/2016 11:19:52 0    5031     2783.34    0.4
T 08V 414715 6911954    939.4 10/5/2016 11:19:55 0    5034     2784.45    0.4
T 08V 414714 6911955    940.1 10/5/2016 11:19:58 0    5037     2785.64    0.4
T 08V 414714 6911955    940.0 10/5/2016 11:20:01 0    5040     2786.10    0.2
T 08V 414715 6911956    940.3 10/5/2016 11:20:04 0    5043     2786.59    0.2
T 08V 414715 6911956    940.0 10/5/2016 11:20:07 0    5046     2786.74    0.1
T 08V 414715 6911956    940.3 10/5/2016 11:20:10 0    5049     2786.85    0.0
T 08V 414715 6911955    939.8 10/5/2016 11:20:13 0    5052     2787.18    0.1
T 08V 414715 6911954    939.6 10/5/2016 11:20:16 0    5055     2788.30    0.4
T 08V 414713 6911953    939.9 10/5/2016 11:20:19 0    5058     2790.14    0.6
T 08V 414713 6911951    939.9 10/5/2016 11:20:22 0    5061     2791.88    0.6
T 08V 414712 6911950    939.9 10/5/2016 11:20:25 0    5064     2793.19    0.4
T 08V 414712 6911949    939.4 10/5/2016 11:20:28 0    5067     2793.97    0.3
T 08V 414712 6911949    939.6 10/5/2016 11:20:31 0    5070     2794.70    0.2
T 08V 414713 6911948    939.4 10/5/2016 11:20:34 0    5073     2795.64    0.3
T 08V 414714 6911948    939.6 10/5/2016 11:20:37 0    5076     2796.31    0.2
T 08V 414715 6911948    939.8 10/5/2016 11:20:40 0    5079     2797.48    0.4
T 08V 414716 6911947    940.4 10/5/2016 11:20:43 0    5082     2799.12    0.5
T 08V 414717 6911946    940.7 10/5/2016 11:20:46 0    5085     2800.30    0.4
T 08V 414718 6911945    940.9 10/5/2016 11:20:49 0    5088     2801.66    0.5
T 08V 414719 6911945    941.7 10/5/2016 11:20:52 0    5091     2802.89    0.4
T 08V 414720 6911945    941.4 10/5/2016 11:20:55 0    5094     2803.82    0.3
T 08V 414721 6911944    941.3 10/5/2016 11:20:58 0    5097     2804.91    0.4
T 08V 414722 6911944    942.7 10/5/2016 11:21:01 0    5100     2805.96    0.4
T 08V 414723 6911944    942.5 10/5/2016 11:21:04 0    5103     2806.39    0.1
T 08V 414724 6911944    942.8 10/5/2016 11:21:07 0    5106     2807.77    0.5
T 08V 414726 6911944    943.5 10/5/2016 11:21:10 0    5109     2809.74    0.7
T 08V 414727 6911944    943.7 10/5/2016 11:21:13 0    5112     2810.96    0.4
T 08V 414726 6911942    943.0 10/5/2016 11:21:16 0    5115     2812.70    0.6
T 08V 414726 6911941    943.6 10/5/2016 11:21:19 0    5118     2814.11    0.5
T 08V 414725 6911939    943.0 10/5/2016 11:21:22 0    5121     2815.81    0.6
T 08V 414725 6911938    943.4 10/5/2016 11:21:25 0    5124     2816.92    0.4
T 08V 414725 6911938    942.9 10/5/2016 11:21:28 0    5127     2817.04    0.0
T 08V 414725 6911938    942.7 10/5/2016 11:21:31 0    5130     2817.37    0.1
T 08V 414726 6911937    942.9 10/5/2016 11:21:34 0    5133     2818.46    0.4
T 08V 414726 6911936    943.3 10/5/2016 11:21:37 0    5136     2820.15    0.6
T 08V 414727 6911934    943.4 10/5/2016 11:21:40 0    5139     2821.95    0.6
T 08V 414726 6911933    943.6 10/5/2016 11:21:43 0    5142     2823.10    0.4
T 08V 414725 6911931    942.3 10/5/2016 11:21:46 0    5145     2825.14    0.7
T 08V 414725 6911929    942.7 10/5/2016 11:21:49 0    5148     2827.37    0.7
T 08V 414727 6911928    943.4 10/5/2016 11:21:52 0    5151     2829.27    0.6
T 08V 414729 6911928    944.5 10/5/2016 11:21:55 0    5154     2831.57    0.8
T 08V 414731 6911928    944.1 10/5/2016 11:21:58 0    5157     2833.76    0.7
T 08V 414733 6911928    944.1 10/5/2016 11:22:01 0    5160     2835.34    0.5
T 08V 414734 6911927    945.1 10/5/2016 11:22:04 0    5163     2836.42    0.4
T 08V 414734 6911927    944.6 10/5/2016 11:22:07 0    5166     2836.75    0.1
T 08V 414735 6911927    945.4 10/5/2016 11:22:10 0    5169     2837.66    0.3
T 08V 414736 6911926    945.0 10/5/2016 11:22:13 0    5172     2839.33    0.6
T 08V 414737 6911926    945.7 10/5/2016 11:22:16 0    5175     2840.64    0.4
T 08V 414738 6911925    945.9 10/5/2016 11:22:19 0    5178     2841.33    0.2
T 08V 414738 6911925    945.7 10/5/2016 11:22:22 0    5181     2841.48    0.1
T 08V 414738 6911925    945.9 10/5/2016 11:22:25 0    5184     2842.24    0.3
T 08V 414740 6911924    945.6 10/5/2016 11:22:28 0    5187     2843.72    0.5
T 08V 414740 6911923    945.8 10/5/2016 11:22:31 0    5190     2844.62    0.3
T 08V 414741 6911922    946.1 10/5/2016 11:22:34 0    5193     2845.84    0.4
T 08V 414742 6911921    945.8 10/5/2016 11:22:37 0    5196     2846.93    0.4
T 08V 414742 6911921    946.3 10/5/2016 11:22:40 0    5199     2847.46    0.2
T 08V 414743 6911922    946.9 10/5/2016 11:22:43 0    5202     2848.69    0.4
T 08V 414745 6911922    947.1 10/5/2016 11:22:46 0    5205     2850.43    0.6
T 08V 414747 6911922    947.7 10/5/2016 11:22:49 0    5208     2852.16    0.6
T 08V 414748 6911921    947.9 10/5/2016 11:22:52 0    5211     2853.76    0.5
T 08V 414748 6911919    947.8 10/5/2016 11:22:55 0    5214     2855.71    0.6
T 08V 414748 6911918    947.2 10/5/2016 11:22:58 0    5217     2857.10    0.5
T 08V 414747 6911917    947.5 10/5/2016 11:23:01 0    5220     2858.50    0.5
T 08V 414746 6911917    946.8 10/5/2016 11:23:04 0    5223     2859.33    0.3
T 08V 414746 6911916    946.7 10/5/2016 11:23:07 0    5226     2859.56    0.1
T 08V 414746 6911916    947.2 10/5/2016 11:23:10 0    5229     2860.36    0.3
T 08V 414745 6911915    946.9 10/5/2016 11:23:13 0    5232     2861.19    0.3
T 08V 414745 6911915    946.8 10/5/2016 11:23:16 0    5235     2861.66    0.2
T 08V 414745 6911915    946.9 10/5/2016 11:23:19 0    5238     2861.66    0.0
T 08V 414745 6911915    947.2 10/5/2016 11:23:22 0    5241     2861.66    0.0
T 08V 414745 6911915    947.4 10/5/2016 11:23:25 0    5244     2862.24    0.2
T 08V 414747 6911915    947.6 10/5/2016 11:23:28 0    5247     2863.38    0.4
T 08V 414748 6911915    948.8 10/5/2016 11:23:31 0    5250     2864.67    0.4
T 08V 414749 6911915    947.9 10/5/2016 11:23:34 0    5253     2866.17    0.5
T 08V 414750 6911914    947.7 10/5/2016 11:23:37 0    5256     2867.15    0.3
T 08V 414750 6911913    947.6 10/5/2016 11:23:40 0    5259     2868.38    0.4
T 08V 414749 6911912    946.2 10/5/2016 11:23:43 0    5262     2870.15    0.6
T 08V 414747 6911910    945.8 10/5/2016 11:23:46 0    5265     2872.74    0.9
T 08V 414745 6911909    945.6 10/5/2016 11:23:49 0    5268     2874.87    0.7
T 08V 414745 6911909    945.2 10/5/2016 11:23:52 0    5271     2875.29    0.1
T 08V 414744 6911909    945.0 10/5/2016 11:23:55 0    5274     2876.28    0.3
T 08V 414742 6911908    944.2 10/5/2016 11:23:58 0    5277     2878.15    0.6
T 08V 414741 6911906    943.5 10/5/2016 11:24:01 0    5280     2880.07    0.6
T 08V 414741 6911905    943.5 10/5/2016 11:24:04 0    5283     2881.74    0.6
T 08V 414741 6911904    942.7 10/5/2016 11:24:07 0    5286     2882.86    0.4
T 08V 414741 6911903    943.0 10/5/2016 11:24:10 0    5289     2883.30    0.1
T 08V 414741 6911904    942.9 10/5/2016 11:24:13 0    5292     2883.82    0.2
T 08V 414740 6911903    942.5 10/5/2016 11:24:16 0    5295     2885.10    0.4
T 08V 414739 6911901    942.6 10/5/2016 11:24:19 0    5298     2887.26    0.7
T 08V 414737 6911900    942.2 10/5/2016 11:24:22 0    5301     2889.12    0.6
T 08V 414736 6911899    942.0 10/5/2016 11:24:25 0    5304     2890.71    0.5
T 08V 414735 6911899    941.1 10/5/2016 11:24:28 0    5307     2892.01    0.4
T 08V 414733 6911899    941.4 10/5/2016 11:24:31 0    5310     2893.58    0.5
T 08V 414733 6911900    941.0 10/5/2016 11:24:34 0    5313     2894.26    0.2
T 08V 414732 6911900    940.9 10/5/2016 11:24:37 0    5316     2894.87    0.2
T 08V 414731 6911899    940.4 10/5/2016 11:24:40 0    5319     2896.37    0.5
T 08V 414729 6911898    940.2 10/5/2016 11:24:43 0    5322     2898.19    0.6
T 08V 414727 6911898    939.9 10/5/2016 11:24:46 0    5325     2900.03    0.6
T 08V 414726 6911898    939.6 10/5/2016 11:24:49 0    5328     2900.83    0.3
T 08V 414726 6911898    939.6 10/5/2016 11:24:52 0    5331     2901.31    0.2
T 08V 414725 6911898    939.5 10/5/2016 11:24:55 0    5334     2902.02    0.2
T 08V 414725 6911897    939.0 10/5/2016 11:24:58 0    5337     2902.80    0.3
T 08V 414724 6911896    938.5 10/5/2016 11:25:01 0    5340     2904.24    0.5
T 08V 414723 6911895    938.3 10/5/2016 11:25:04 0    5343     2905.92    0.6
T 08V 414723 6911892    938.3 10/5/2016 11:25:07 0    5346     2908.04    0.7
T 08V 414723 6911891    938.4 10/5/2016 11:25:10 0    5349     2909.94    0.6
T 08V 414724 6911889    938.9 10/5/2016 11:25:13 0    5352     2911.50    0.5
T 08V 414724 6911888    938.9 10/5/2016 11:25:16 0    5355     2912.94    0.5
T 08V 414724 6911887    938.7 10/5/2016 11:25:19 0    5358     2913.84    0.3
T 08V 414723 6911886    939.0 10/5/2016 11:25:22 0    5361     2914.54    0.2
T 08V 414723 6911886    938.4 10/5/2016 11:25:25 0    5364     2915.33    0.3
T 08V 414722 6911885    938.9 10/5/2016 11:25:28 0    5367     2915.90    0.2
T 08V 414721 6911884    938.4 10/5/2016 11:25:31 0    5370     2917.61    0.6
T 08V 414720 6911883    938.1 10/5/2016 11:25:34 0    5373     2919.73    0.7
T 08V 414718 6911882    937.8 10/5/2016 11:25:37 0    5376     2921.51    0.6
T 08V 414717 6911882    937.0 10/5/2016 11:25:40 0    5379     2922.62    0.4
T 08V 414716 6911883    936.6 10/5/2016 11:25:43 0    5382     2923.26    0.2
T 08V 414716 6911883    936.7 10/5/2016 11:25:46 0    5385     2923.66    0.1
T 08V 414715 6911883    936.4 10/5/2016 11:25:49 0    5388     2924.69    0.3
T 08V 414714 6911883    935.4 10/5/2016 11:25:52 0    5391     2926.16    0.5
T 08V 414713 6911882    935.7 10/5/2016 11:25:55 0    5394     2927.33    0.4
T 08V 414713 6911882    934.0 10/5/2016 11:25:58 0    5397     2927.91    0.2
T 08V 414713 6911882    933.3 10/5/2016 11:26:01 0    5400     2928.64    0.2
T 08V 414714 6911882    933.8 10/5/2016 11:26:04 0    5403     2929.17    0.2
T 08V 414714 6911882    933.7 10/5/2016 11:26:07 0    5406     2929.32    0.1
T 08V 414714 6911882    934.1 10/5/2016 11:26:10 0    5409     2929.37    0.0
T 08V 414714 6911882    933.5 10/5/2016 11:26:13 0    5412     2929.42    0.0
T 08V 414714 6911882    933.9 10/5/2016 11:26:16 0    5415     2929.42    0.0
T 08V 414714 6911882    933.9 10/5/2016 11:26:19 0    5418     2929.42    0.0
T 08V 414714 6911882    934.1 10/5/2016 11:26:22 0    5421     2929.42    0.0
T 08V 414714 6911882    933.7 10/5/2016 11:26:25 0    5424     2929.42    0.0
T 08V 414714 6911882    933.7 10/5/2016 11:26:28 0    5427     2929.42    0.0
T 08V 414714 6911882    934.2 10/5/2016 11:26:31 0    5430     2929.42    0.0
T 08V 414714 6911882    934.1 10/5/2016 11:26:34 0    5433     2929.42    0.0
T 08V 414714 6911882    934.0 10/5/2016 11:26:37 0    5436     2929.42    0.0
T 08V 414714 6911882    934.0 10/5/2016 11:26:40 0    5439     2929.42    0.0
T 08V 414714 6911882    934.7 10/5/2016 11:26:43 0    5442     2929.42    0.0
T 08V 414714 6911882    933.8 10/5/2016 11:26:46 0    5445     2929.47    0.0
T 08V 414714 6911882    933.9 10/5/2016 11:26:49 0    5448     2929.47    0.0
T 08V 414714 6911882    934.6 10/5/2016 11:26:52 0    5451     2929.47    0.0
T 08V 414714 6911882    934.4 10/5/2016 11:26:55 0    5454     2929.47    0.0
T 08V 414714 6911882    933.8 10/5/2016 11:26:58 0    5457     2929.58    0.0
T 08V 414714 6911882    933.9 10/5/2016 11:27:01 0    5460     2929.58    0.0
T 08V 414714 6911882    935.5 10/5/2016 11:27:04 0    5463     2929.58    0.0
T 08V 414714 6911882    935.8 10/5/2016 11:27:07 0    5466     2929.64    0.0
T 08V 414714 6911882    935.0 10/5/2016 11:27:10 0    5469     2929.97    0.1
T 08V 414713 6911882    935.7 10/5/2016 11:27:13 0    5472     2930.40    0.1
T 08V 414713 6911881    935.2 10/5/2016 11:27:16 0    5475     2931.06    0.2
T 08V 414712 6911880    935.6 10/5/2016 11:27:19 0    5478     2932.12    0.4
T 08V 414712 6911878    935.6 10/5/2016 11:27:22 0    5481     2934.14    0.7
T 08V 414711 6911876    935.5 10/5/2016 11:27:25 0    5484     2936.74    0.9
T 08V 414709 6911874    934.6 10/5/2016 11:27:28 0    5487     2939.16    0.8
T 08V 414707 6911873    934.5 10/5/2016 11:27:31 0    5490     2941.74    0.9
T 08V 414705 6911873    934.2 10/5/2016 11:27:34 0    5493     2943.73    0.7
T 08V 414704 6911873    933.8 10/5/2016 11:27:37 0    5496     2944.56    0.3
T 08V 414704 6911873    934.1 10/5/2016 11:27:40 0    5499     2944.67    0.0
T 08V 414703 6911872    933.4 10/5/2016 11:27:43 0    5502     2945.09    0.1
T 08V 414703 6911872    934.2 10/5/2016 11:27:46 0    5505     2945.44    0.1
T 08V 414704 6911871    934.0 10/5/2016 11:27:49 0    5508     2946.25    0.3
T 08V 414704 6911870    934.2 10/5/2016 11:27:52 0    5511     2947.17    0.3
T 08V 414703 6911870    934.3 10/5/2016 11:27:55 0    5514     2948.35    0.4
T 08V 414703 6911868    934.2 10/5/2016 11:27:58 0    5517     2949.75    0.5
T 08V 414703 6911867    934.3 10/5/2016 11:28:01 0    5520     2950.95    0.4
T 08V 414704 6911866    934.5 10/5/2016 11:28:04 0    5523     2951.86    0.3
T 08V 414704 6911866    934.3 10/5/2016 11:28:07 0    5526     2952.82    0.3
T 08V 414705 6911865    935.0 10/5/2016 11:28:10 0    5529     2953.87    0.4
T 08V 414705 6911863    935.3 10/5/2016 11:28:13 0    5532     2955.57    0.6
T 08V 414704 6911861    934.6 10/5/2016 11:28:16 0    5535     2958.10    0.8
T 08V 414702 6911858    934.4 10/5/2016 11:28:19 0    5538     2961.18    1.0
T 08V 414700 6911856    933.6 10/5/2016 11:28:22 0    5541     2964.37    1.1
T 08V 414698 6911855    933.3 10/5/2016 11:28:25 0    5544     2966.82    0.8
T 08V 414697 6911857    932.8 10/5/2016 11:28:28 0    5547     2968.69    0.6
T 08V 414697 6911859    931.9 10/5/2016 11:28:31 0    5550     2970.75    0.7
T 08V 414696 6911860    931.4 10/5/2016 11:28:34 0    5553     2972.51    0.6
T 08V 414694 6911861    930.4 10/5/2016 11:28:37 0    5556     2974.62    0.7
T 08V 414692 6911860    930.2 10/5/2016 11:28:40 0    5559     2976.87    0.8
T 08V 414690 6911858    930.5 10/5/2016 11:28:43 0    5562     2979.64    0.9
T 08V 414687 6911857    929.8 10/5/2016 11:28:46 0    5565     2982.26    0.9
T 08V 414685 6911857    929.1 10/5/2016 11:28:49 0    5568     2984.69    0.8
T 08V 414682 6911857    928.3 10/5/2016 11:28:52 0    5571     2987.45    0.9
T 08V 414681 6911856    928.2 10/5/2016 11:28:55 0    5574     2988.96    0.5
T 08V 414681 6911854    928.4 10/5/2016 11:28:58 0    5577     2990.68    0.6
T 08V 414681 6911853    928.5 10/5/2016 11:29:01 0    5580     2992.47    0.6
T 08V 414680 6911851    928.8 10/5/2016 11:29:04 0    5583     2994.16    0.6
T 08V 414678 6911851    927.8 10/5/2016 11:29:07 0    5586     2996.30    0.7
T 08V 414676 6911850    927.8 10/5/2016 11:29:10 0    5589     2998.27    0.7
T 08V 414675 6911850    927.2 10/5/2016 11:29:13 0    5592     2999.48    0.4
T 08V 414674 6911848    927.8 10/5/2016 11:29:16 0    5595     3000.90    0.5
T 08V 414672 6911847    927.4 10/5/2016 11:29:19 0    5598     3003.01    0.7
T 08V 414671 6911848    926.7 10/5/2016 11:29:22 0    5601     3004.75    0.6
T 08V 414670 6911848    926.6 10/5/2016 11:29:25 0    5604     3005.45    0.2
T 08V 414669 6911848    926.6 10/5/2016 11:29:28 0    5607     3006.11    0.2
T 08V 414668 6911847    926.8 10/5/2016 11:29:31 0    5610     3007.40    0.4
T 08V 414668 6911846    926.7 10/5/2016 11:29:34 0    5613     3008.98    0.5
T 08V 414667 6911844    926.6 10/5/2016 11:29:37 0    5616     3011.03    0.7
T 08V 414666 6911842    926.5 10/5/2016 11:29:40 0    5619     3013.09    0.7
T 08V 414666 6911840    926.5 10/5/2016 11:29:43 0    5622     3015.58    0.8
T 08V 414665 6911837    927.2 10/5/2016 11:29:46 0    5625     3017.90    0.8
T 08V 414665 6911836    927.1 10/5/2016 11:29:49 0    5628     3019.13    0.4
T 08V 414665 6911835    927.0 10/5/2016 11:29:52 0    5631     3019.99    0.3
T 08V 414666 6911834    927.0 10/5/2016 11:29:55 0    5634     3020.92    0.3
T 08V 414666 6911834    927.4 10/5/2016 11:29:58 0    5637     3021.79    0.3
T 08V 414667 6911833    927.0 10/5/2016 11:30:01 0    5640     3022.97    0.4
T 08V 414667 6911832    926.7 10/5/2016 11:30:04 0    5643     3023.77    0.3
T 08V 414665 6911832    926.1 10/5/2016 11:30:07 0    5646     3025.54    0.6
T 08V 414664 6911835    926.6 10/5/2016 11:30:10 0    5649     3028.13    0.9
T 08V 414663 6911837    926.1 10/5/2016 11:30:13 0    5652     3030.27    0.7
T 08V 414662 6911837    925.6 10/5/2016 11:30:16 0    5655     3031.68    0.5
T 08V 414660 6911838    925.6 10/5/2016 11:30:19 0    5658     3033.93    0.8
T 08V 414658 6911839    924.9 10/5/2016 11:30:22 0    5661     3035.72    0.6
T 08V 414657 6911838    924.4 10/5/2016 11:30:25 0    5664     3037.27    0.5
T 08V 414656 6911837    924.6 10/5/2016 11:30:28 0    5667     3038.90    0.5
T 08V 414655 6911837    924.7 10/5/2016 11:30:31 0    5670     3039.71    0.3
T 08V 414655 6911837    924.1 10/5/2016 11:30:34 0    5673     3040.09    0.1
T 08V 414654 6911836    923.7 10/5/2016 11:30:37 0    5676     3041.01    0.3
T 08V 414654 6911834    923.8 10/5/2016 11:30:40 0    5679     3042.70    0.6
T 08V 414653 6911832    923.5 10/5/2016 11:30:43 0    5682     3044.81    0.7
T 08V 414653 6911830    923.5 10/5/2016 11:30:46 0    5685     3046.56    0.6
T 08V 414652 6911829    923.5 10/5/2016 11:30:49 0    5688     3047.98    0.5
T 08V 414651 6911827    923.6 10/5/2016 11:30:52 0    5691     3050.51    0.8
T 08V 414650 6911824    923.5 10/5/2016 11:30:55 0    5694     3053.02    0.8
T 08V 414650 6911822    923.2 10/5/2016 11:30:58 0    5697     3055.31    0.8
T 08V 414649 6911821    922.9 10/5/2016 11:31:01 0    5700     3057.01    0.6
T 08V 414648 6911819    922.5 10/5/2016 11:31:04 0    5703     3059.01    0.7
T 08V 414647 6911818    922.4 10/5/2016 11:31:07 0    5706     3060.80    0.6
T 08V 414646 6911817    921.6 10/5/2016 11:31:10 0    5709     3062.16    0.5
T 08V 414645 6911816    921.7 10/5/2016 11:31:13 0    5712     3063.24    0.4
T 08V 414644 6911816    921.7 10/5/2016 11:31:16 0    5715     3064.18    0.3
T 08V 414642 6911816    920.9 10/5/2016 11:31:19 0    5718     3065.79    0.5
T 08V 414641 6911815    921.3 10/5/2016 11:31:22 0    5721     3067.81    0.7
T 08V 414639 6911814    921.4 10/5/2016 11:31:25 0    5724     3069.86    0.7
T 08V 414637 6911814    920.7 10/5/2016 11:31:28 0    5727     3071.90    0.7
T 08V 414635 6911814    921.3 10/5/2016 11:31:31 0    5730     3073.74    0.6
T 08V 414633 6911813    921.1 10/5/2016 11:31:34 0    5733     3075.85    0.7
T 08V 414631 6911812    920.8 10/5/2016 11:31:37 0    5736     3078.46    0.9
T 08V 414630 6911810    920.6 10/5/2016 11:31:40 0    5739     3080.75    0.8
T 08V 414628 6911808    920.0 10/5/2016 11:31:43 0    5742     3082.76    0.7
T 08V 414626 6911807    921.0 10/5/2016 11:31:46 0    5745     3085.09    0.8
T 08V 414625 6911805    920.8 10/5/2016 11:31:49 0    5748     3087.52    0.8
T 08V 414624 6911804    919.9 10/5/2016 11:31:52 0    5751     3088.77    0.4
T 08V 414625 6911804    920.2 10/5/2016 11:31:55 0    5754     3089.66    0.3
T 08V 414626 6911804    920.3 10/5/2016 11:31:58 0    5757     3090.47    0.3
T 08V 414626 6911803    920.3 10/5/2016 11:32:01 0    5760     3090.89    0.1
T 08V 414627 6911803    920.0 10/5/2016 11:32:04 0    5763     3091.62    0.2
T 08V 414628 6911802    919.7 10/5/2016 11:32:07 0    5766     3092.84    0.4
T 08V 414629 6911801    920.1 10/5/2016 11:32:10 0    5769     3094.09    0.4
T 08V 414629 6911800    920.0 10/5/2016 11:32:13 0    5772     3095.31    0.4
T 08V 414626 6911798    920.0 10/5/2016 11:32:16 0    5775     3098.34    1.0
T 08V 414624 6911797    919.8 10/5/2016 11:32:19 0    5778     3101.48    1.0
T 08V 414621 6911797    919.5 10/5/2016 11:32:22 0    5781     3104.01    0.8
T 08V 414618 6911797    919.4 10/5/2016 11:32:25 0    5784     3106.70    0.9
T 08V 414616 6911797    919.5 10/5/2016 11:32:28 0    5787     3108.91    0.7
T 08V 414615 6911797    919.2 10/5/2016 11:32:31 0    5790     3110.10    0.4
T 08V 414615 6911797    919.5 10/5/2016 11:32:34 0    5793     3110.68    0.2
T 08V 414615 6911796    918.9 10/5/2016 11:32:37 0    5796     3111.04    0.1
T 08V 414615 6911795    918.7 10/5/2016 11:32:40 0    5799     3112.60    0.5
T 08V 414614 6911793    918.6 10/5/2016 11:32:43 0    5802     3114.43    0.6
T 08V 414614 6911792    918.7 10/5/2016 11:32:46 0    5805     3115.49    0.4
T 08V 414612 6911791    918.4 10/5/2016 11:32:49 0    5808     3117.38    0.6
T 08V 414610 6911790    918.4 10/5/2016 11:32:52 0    5811     3119.79    0.8
T 08V 414608 6911789    918.2 10/5/2016 11:32:55 0    5814     3121.77    0.7
T 08V 414608 6911788    918.5 10/5/2016 11:32:58 0    5817     3122.55    0.3
T 08V 414609 6911788    918.1 10/5/2016 11:33:01 0    5820     3123.35    0.3
T 08V 414610 6911787    918.3 10/5/2016 11:33:04 0    5823     3124.62    0.4
T 08V 414609 6911785    918.2 10/5/2016 11:33:07 0    5826     3126.64    0.7
T 08V 414607 6911784    918.3 10/5/2016 11:33:10 0    5829     3129.34    0.9
T 08V 414604 6911783    918.0 10/5/2016 11:33:13 0    5832     3131.88    0.8
T 08V 414603 6911782    917.8 10/5/2016 11:33:16 0    5835     3133.64    0.6
T 08V 414602 6911781    917.1 10/5/2016 11:33:19 0    5838     3135.53    0.6
T 08V 414600 6911780    916.9 10/5/2016 11:33:22 0    5841     3137.92    0.8
T 08V 414598 6911778    916.6 10/5/2016 11:33:25 0    5844     3139.78    0.6
T 08V 414598 6911777    916.5 10/5/2016 11:33:28 0    5847     3141.00    0.4
T 08V 414598 6911776    916.7 10/5/2016 11:33:31 0    5850     3142.35    0.5
T 08V 414598 6911774    915.8 10/5/2016 11:33:34 0    5853     3144.14    0.6
T 08V 414598 6911772    915.9 10/5/2016 11:33:37 0    5856     3146.39    0.7
T 08V 414597 6911771    915.5 10/5/2016 11:33:40 0    5859     3148.02    0.5
T 08V 414596 6911770    915.3 10/5/2016 11:33:43 0    5862     3149.43    0.5
T 08V 414595 6911770    915.1 10/5/2016 11:33:46 0    5865     3150.24    0.3
T 08V 414594 6911770    915.0 10/5/2016 11:33:49 0    5868     3150.97    0.2
T 08V 414593 6911771    915.2 10/5/2016 11:33:52 0    5871     3152.52    0.5
T 08V 414592 6911772    915.2 10/5/2016 11:33:55 0    5874     3154.02    0.5
T 08V 414590 6911772    914.7 10/5/2016 11:33:58 0    5877     3155.83    0.6
T 08V 414589 6911772    915.1 10/5/2016 11:34:01 0    5880     3157.09    0.4
T 08V 414587 6911771    914.8 10/5/2016 11:34:04 0    5883     3158.51    0.5
T 08V 414585 6911771    914.3 10/5/2016 11:34:07 0    5886     3160.59    0.7
T 08V 414584 6911771    914.3 10/5/2016 11:34:10 0    5889     3162.37    0.6
T 08V 414583 6911770    913.7 10/5/2016 11:34:13 0    5892     3163.63    0.4
T 08V 414582 6911768    913.1 10/5/2016 11:34:16 0    5895     3165.30    0.6
T 08V 414581 6911766    912.8 10/5/2016 11:34:19 0    5898     3167.53    0.7
T 08V 414581 6911764    911.9 10/5/2016 11:34:22 0    5901     3169.87    0.8
T 08V 414581 6911762    912.1 10/5/2016 11:34:25 0    5904     3172.10    0.7
T 08V 414582 6911760    911.6 10/5/2016 11:34:28 0    5907     3174.46    0.8
T 08V 414582 6911758    911.4 10/5/2016 11:34:31 0    5910     3175.92    0.5
T 08V 414580 6911758    910.8 10/5/2016 11:34:34 0    5913     3177.28    0.5
T 08V 414579 6911758    910.5 10/5/2016 11:34:37 0    5916     3179.09    0.6
T 08V 414578 6911758    910.4 10/5/2016 11:34:40 0    5919     3180.31    0.4
T 08V 414577 6911758    910.4 10/5/2016 11:34:43 0    5922     3180.62    0.1
T 08V 414578 6911758    910.8 10/5/2016 11:34:46 0    5925     3181.19    0.2
T 08V 414577 6911759    910.9 10/5/2016 11:34:49 0    5928     3182.25    0.4
T 08V 414575 6911759    910.6 10/5/2016 11:34:52 0    5931     3183.86    0.5
T 08V 414575 6911758    909.7 10/5/2016 11:34:55 0    5934     3185.40    0.5
T 08V 414574 6911756    909.1 10/5/2016 11:34:58 0    5937     3187.12    0.6
T 08V 414572 6911755    908.6 10/5/2016 11:35:01 0    5940     3188.78    0.6
T 08V 414571 6911754    908.9 10/5/2016 11:35:04 0    5943     3190.08    0.4
T 08V 414571 6911754    908.1 10/5/2016 11:35:07 0    5946     3190.95    0.3
T 08V 414571 6911753    908.0 10/5/2016 11:35:10 0    5949     3191.86    0.3
T 08V 414570 6911753    908.0 10/5/2016 11:35:13 0    5952     3192.31    0.2
T 08V 414570 6911752    907.7 10/5/2016 11:35:16 0    5955     3192.68    0.1
T 08V 414569 6911751    907.8 10/5/2016 11:35:19 0    5958     3194.23    0.5
T 08V 414566 6911752    907.5 10/5/2016 11:35:22 0    5961     3196.71    0.8
T 08V 414564 6911751    907.4 10/5/2016 11:35:25 0    5964     3199.18    0.8
T 08V 414563 6911751    907.0 10/5/2016 11:35:28 0    5967     3199.90    0.2
T 08V 414563 6911750    906.9 10/5/2016 11:35:31 0    5970     3200.25    0.1
T 08V 414563 6911749    906.8 10/5/2016 11:35:34 0    5973     3201.59    0.4
T 08V 414563 6911747    906.4 10/5/2016 11:35:37 0    5976     3204.17    0.9
T 08V 414562 6911745    906.1 10/5/2016 11:35:40 0    5979     3206.25    0.7
T 08V 414561 6911744    906.1 10/5/2016 11:35:43 0    5982     3207.35    0.4
T 08V 414561 6911743    906.0 10/5/2016 11:35:46 0    5985     3208.26    0.3
T 08V 414559 6911744    905.6 10/5/2016 11:35:49 0    5988     3209.68    0.5
T 08V 414557 6911744    905.6 10/5/2016 11:35:52 0    5991     3211.83    0.7
T 08V 414556 6911744    905.3 10/5/2016 11:35:55 0    5994     3213.28    0.5
T 08V 414555 6911743    905.3 10/5/2016 11:35:58 0    5997     3214.49    0.4
T 08V 414555 6911742    905.2 10/5/2016 11:36:01 0    6000     3215.38    0.3
T 08V 414555 6911741    904.2 10/5/2016 11:36:04 0    6003     3216.50    0.4
T 08V 414555 6911740    904.6 10/5/2016 11:36:07 0    6006     3217.94    0.5
T 08V 414555 6911738    904.2 10/5/2016 11:36:10 0    6009     3219.72    0.6
T 08V 414554 6911737    904.2 10/5/2016 11:36:13 0    6012     3221.59    0.6
T 08V 414554 6911736    904.4 10/5/2016 11:36:16 0    6015     3222.51    0.3
T 08V 414555 6911734    904.0 10/5/2016 11:36:19 0    6018     3224.20    0.6
T 08V 414555 6911732    903.4 10/5/2016 11:36:22 0    6021     3226.20    0.7
T 08V 414554 6911731    903.7 10/5/2016 11:36:25 0    6024     3227.87    0.6
T 08V 414553 6911730    903.4 10/5/2016 11:36:28 0    6027     3228.97    0.4
T 08V 414552 6911730    903.7 10/5/2016 11:36:31 0    6030     3229.65    0.2
T 08V 414552 6911731    903.4 10/5/2016 11:36:34 0    6033     3230.04    0.1
T 08V 414552 6911731    903.3 10/5/2016 11:36:37 0    6036     3230.26    0.1
T 08V 414552 6911730    903.1 10/5/2016 11:36:40 0    6039     3230.76    0.2
T 08V 414551 6911730    901.6 10/5/2016 11:36:43 0    6042     3231.18    0.1
T 08V 414550 6911730    902.0 10/5/2016 11:36:46 0    6045     3231.97    0.3
T 08V 414550 6911730    903.6 10/5/2016 11:36:49 0    6048     3232.35    0.1
T 08V 414550 6911730    903.4 10/5/2016 11:36:52 0    6051     3232.66    0.1
T 08V 414550 6911730    902.7 10/5/2016 11:36:55 0    6054     3232.71    0.0
T 08V 414550 6911729    902.9 10/5/2016 11:36:58 0    6057     3233.55    0.3
T 08V 414551 6911728    902.4 10/5/2016 11:37:01 0    6060     3235.64    0.7
T 08V 414551 6911725    902.0 10/5/2016 11:37:04 0    6063     3237.86    0.7
T 08V 414551 6911724    902.1 10/5/2016 11:37:07 0    6066     3239.11    0.4
T 08V 414549 6911725    901.5 10/5/2016 11:37:10 0    6069     3240.83    0.6
T 08V 414546 6911725    901.2 10/5/2016 11:37:13 0    6072     3243.52    0.9
T 08V 414544 6911725    901.1 10/5/2016 11:37:16 0    6075     3245.69    0.7
T 08V 414542 6911725    900.4 10/5/2016 11:37:19 0    6078     3247.91    0.7
T 08V 414540 6911725    900.7 10/5/2016 11:37:22 0    6081     3249.93    0.7
T 08V 414538 6911725    901.0 10/5/2016 11:37:25 0    6084     3251.43    0.5
T 08V 414537 6911726    899.9 10/5/2016 11:37:28 0    6087     3252.54    0.4
T 08V 414537 6911725    899.9 10/5/2016 11:37:31 0    6090     3252.96    0.1
T 08V 414537 6911725    899.9 10/5/2016 11:37:34 0    6093     3253.11    0.1
T 08V 414536 6911725    900.1 10/5/2016 11:37:37 0    6096     3254.32    0.4
T 08V 414534 6911724    899.8 10/5/2016 11:37:40 0    6099     3256.67    0.8
T 08V 414533 6911723    899.4 10/5/2016 11:37:43 0    6102     3258.47    0.6
T 08V 414533 6911721    899.2 10/5/2016 11:37:46 0    6105     3260.17    0.6
T 08V 414534 6911719    899.0 10/5/2016 11:37:49 0    6108     3261.91    0.6
T 08V 414533 6911718    898.5 10/5/2016 11:37:52 0    6111     3263.60    0.6
T 08V 414533 6911716    899.1 10/5/2016 11:37:55 0    6114     3265.07    0.5
T 08V 414532 6911716    898.2 10/5/2016 11:37:58 0    6117     3265.72    0.2
T 08V 414531 6911717    898.2 10/5/2016 11:38:01 0    6120     3267.17    0.5
T 08V 414530 6911718    897.6 10/5/2016 11:38:04 0    6123     3268.59    0.5
T 08V 414528 6911718    896.6 10/5/2016 11:38:07 0    6126     3270.40    0.6
T 08V 414526 6911717    896.8 10/5/2016 11:38:10 0    6129     3272.37    0.7
T 08V 414525 6911716    895.9 10/5/2016 11:38:13 0    6132     3274.44    0.7
T 08V 414524 6911714    895.2 10/5/2016 11:38:16 0    6135     3276.52    0.7
T 08V 414523 6911712    894.9 10/5/2016 11:38:19 0    6138     3278.54    0.7
T 08V 414523 6911711    895.0 10/5/2016 11:38:22 0    6141     3280.42    0.6
T 08V 414521 6911710    894.2 10/5/2016 11:38:25 0    6144     3282.26    0.6
T 08V 414519 6911709    893.7 10/5/2016 11:38:28 0    6147     3283.93    0.6
T 08V 414518 6911709    893.1 10/5/2016 11:38:31 0    6150     3285.48    0.5
T 08V 414517 6911708    893.1 10/5/2016 11:38:34 0    6153     3287.22    0.6
T 08V 414516 6911706    893.1 10/5/2016 11:38:37 0    6156     3289.11    0.6
T 08V 414516 6911704    892.7 10/5/2016 11:38:40 0    6159     3290.78    0.6
T 08V 414515 6911703    893.2 10/5/2016 11:38:43 0    6162     3292.59    0.6
T 08V 414515 6911701    893.1 10/5/2016 11:38:46 0    6165     3294.32    0.6
T 08V 414514 6911699    892.7 10/5/2016 11:38:49 0    6168     3296.48    0.7
T 08V 414513 6911697    892.9 10/5/2016 11:38:52 0    6171     3298.53    0.7
T 08V 414511 6911696    892.9 10/5/2016 11:38:55 0    6174     3300.46    0.6
T 08V 414510 6911694    892.5 10/5/2016 11:38:58 0    6177     3302.39    0.6
T 08V 414509 6911693    892.3 10/5/2016 11:39:01 0    6180     3304.10    0.6
T 08V 414508 6911694    892.0 10/5/2016 11:39:04 0    6183     3305.04    0.3
T 08V 414508 6911694    891.7 10/5/2016 11:39:07 0    6186     3305.72    0.2
T 08V 414507 6911695    891.6 10/5/2016 11:39:10 0    6189     3306.56    0.3
T 08V 414506 6911695    891.5 10/5/2016 11:39:13 0    6192     3307.62    0.4
T 08V 414505 6911694    891.9 10/5/2016 11:39:16 0    6195     3309.13    0.5
T 08V 414504 6911693    891.2 10/5/2016 11:39:19 0    6198     3309.83    0.2
T 08V 414504 6911693    891.0 10/5/2016 11:39:22 0    6201     3310.12    0.1
T 08V 414503 6911692    890.9 10/5/2016 11:39:25 0    6204     3311.56    0.5
T 08V 414501 6911691    890.8 10/5/2016 11:39:28 0    6207     3314.02    0.8
T 08V 414500 6911689    891.0 10/5/2016 11:39:31 0    6210     3316.08    0.7
T 08V 414498 6911688    890.3 10/5/2016 11:39:34 0    6213     3317.78    0.6
T 08V 414497 6911686    890.1 10/5/2016 11:39:37 0    6216     3320.10    0.8
T 08V 414495 6911685    889.8 10/5/2016 11:39:40 0    6219     3322.70    0.9
T 08V 414492 6911685    889.9 10/5/2016 11:39:43 0    6222     3325.31    0.9
T 08V 414490 6911684    889.3 10/5/2016 11:39:46 0    6225     3327.56    0.8
T 08V 414489 6911682    889.5 10/5/2016 11:39:49 0    6228     3329.67    0.7
T 08V 414488 6911680    889.4 10/5/2016 11:39:52 0    6231     3331.61    0.6
T 08V 414487 6911679    889.4 10/5/2016 11:39:55 0    6234     3333.24    0.5
T 08V 414486 6911678    889.5 10/5/2016 11:39:58 0    6237     3335.16    0.6
T 08V 414484 6911678    889.4 10/5/2016 11:40:01 0    6240     3337.10    0.6
T 08V 414482 6911677    889.5 10/5/2016 11:40:04 0    6243     3338.99    0.6
T 08V 414481 6911676    889.2 10/5/2016 11:40:07 0    6246     3340.39    0.5
T 08V 414481 6911676    889.5 10/5/2016 11:40:10 0    6249     3340.96    0.2
T 08V 414481 6911674    889.6 10/5/2016 11:40:13 0    6252     3342.18    0.4
T 08V 414480 6911673    889.5 10/5/2016 11:40:16 0    6255     3343.93    0.6
T 08V 414477 6911672    889.4 10/5/2016 11:40:19 0    6258     3346.68    0.9
T 08V 414476 6911670    889.7 10/5/2016 11:40:22 0    6261     3348.80    0.7
T 08V 414475 6911669    889.7 10/5/2016 11:40:25 0    6264     3350.28    0.5
T 08V 414474 6911668    890.2 10/5/2016 11:40:28 0    6267     3351.43    0.4
T 08V 414474 6911668    890.5 10/5/2016 11:40:31 0    6270     3352.09    0.2
T 08V 414474 6911667    891.0 10/5/2016 11:40:34 0    6273     3352.65    0.2
T 08V 414473 6911666    891.4 10/5/2016 11:40:37 0    6276     3353.77    0.4
T 08V 414471 6911665    892.0 10/5/2016 11:40:40 0    6279     3355.73    0.7
T 08V 414469 6911665    892.1 10/5/2016 11:40:43 0    6282     3357.92    0.7
T 08V 414467 6911664    891.9 10/5/2016 11:40:46 0    6285     3360.31    0.8
T 08V 414465 6911662    891.8 10/5/2016 11:40:49 0    6288     3362.90    0.9
T 08V 414463 6911661    891.3 10/5/2016 11:40:52 0    6291     3365.21    0.8
T 08V 414463 6911659    892.3 10/5/2016 11:40:55 0    6294     3367.10    0.6
T 08V 414463 6911657    892.3 10/5/2016 11:40:58 0    6297     3368.88    0.6
T 08V 414462 6911656    892.0 10/5/2016 11:41:01 0    6300     3370.62    0.6
T 08V 414460 6911654    892.2 10/5/2016 11:41:04 0    6303     3372.53    0.6
T 08V 414460 6911653    891.9 10/5/2016 11:41:07 0    6306     3374.35    0.6
T 08V 414460 6911651    892.5 10/5/2016 11:41:10 0    6309     3376.24    0.6
T 08V 414459 6911649    892.1 10/5/2016 11:41:13 0    6312     3378.01    0.6
T 08V 414457 6911649    892.3 10/5/2016 11:41:16 0    6315     3379.82    0.6
T 08V 414455 6911649    891.3 10/5/2016 11:41:19 0    6318     3381.97    0.7
T 08V 414453 6911648    891.0 10/5/2016 11:41:22 0    6321     3384.02    0.7
T 08V 414452 6911646    891.6 10/5/2016 11:41:25 0    6324     3386.20    0.7
T 08V 414451 6911644    891.3 10/5/2016 11:41:28 0    6327     3388.21    0.7
T 08V 414450 6911642    891.7 10/5/2016 11:41:31 0    6330     3390.77    0.9
T 08V 414448 6911640    890.2 10/5/2016 11:41:34 0    6333     3393.30    0.8
T 08V 414446 6911638    891.2 10/5/2016 11:41:37 0    6336     3395.85    0.8
T 08V 414444 6911637    891.2 10/5/2016 11:41:40 0    6339     3398.47    0.9
T 08V 414441 6911637    889.6 10/5/2016 11:41:43 0    6342     3401.11    0.9
T 08V 414439 6911636    890.3 10/5/2016 11:41:46 0    6345     3403.78    0.9
T 08V 414436 6911635    889.9 10/5/2016 11:41:49 0    6348     3406.36    0.9
T 08V 414435 6911633    889.3 10/5/2016 11:41:52 0    6351     3408.50    0.7
T 08V 414434 6911631    888.8 10/5/2016 11:41:55 0    6354     3410.37    0.6
T 08V 414434 6911630    889.3 10/5/2016 11:41:58 0    6357     3411.82    0.5
T 08V 414434 6911628    888.9 10/5/2016 11:42:01 0    6360     3413.60    0.6
T 08V 414433 6911626    889.5 10/5/2016 11:42:04 0    6363     3416.00    0.8
T 08V 414432 6911624    889.2 10/5/2016 11:42:07 0    6366     3418.65    0.9
T 08V 414430 6911622    889.2 10/5/2016 11:42:10 0    6369     3421.14    0.8
T 08V 414427 6911622    888.1 10/5/2016 11:42:13 0    6372     3423.42    0.8
T 08V 414425 6911622    888.1 10/5/2016 11:42:16 0    6375     3425.41    0.7
T 08V 414424 6911620    888.1 10/5/2016 11:42:19 0    6378     3427.38    0.7
T 08V 414422 6911619    887.8 10/5/2016 11:42:22 0    6381     3429.43    0.7
T 08V 414421 6911618    887.6 10/5/2016 11:42:25 0    6384     3431.14    0.6
T 08V 414419 6911618    887.2 10/5/2016 11:42:28 0    6387     3432.81    0.6
T 08V 414417 6911618    887.0 10/5/2016 11:42:31 0    6390     3435.19    0.8
T 08V 414415 6911617    886.9 10/5/2016 11:42:34 0    6393     3436.84    0.6
T 08V 414415 6911616    886.7 10/5/2016 11:42:37 0    6396     3438.17    0.4
T 08V 414415 6911614    887.6 10/5/2016 11:42:40 0    6399     3440.30    0.7
T 08V 414414 6911612    887.2 10/5/2016 11:42:43 0    6402     3442.65    0.8
T 08V 414412 6911610    886.7 10/5/2016 11:42:46 0    6405     3445.11    0.8
T 08V 414409 6911608    885.9 10/5/2016 11:42:49 0    6408     3448.42    1.1
T 08V 414406 6911607    885.8 10/5/2016 11:42:52 0    6411     3451.73    1.1
T 08V 414404 6911606    885.6 10/5/2016 11:42:55 0    6414     3454.58    1.0
T 08V 414402 6911604    885.5 10/5/2016 11:42:58 0    6417     3456.94    0.8
T 08V 414400 6911603    885.6 10/5/2016 11:43:01 0    6420     3459.04    0.7
T 08V 414399 6911601    885.4 10/5/2016 11:43:04 0    6423     3461.51    0.8
T 08V 414398 6911599    885.6 10/5/2016 11:43:07 0    6426     3463.66    0.7
T 08V 414398 6911598    885.2 10/5/2016 11:43:10 0    6429     3465.03    0.5
T 08V 414397 6911597    885.8 10/5/2016 11:43:13 0    6432     3465.93    0.3
T 08V 414395 6911596    884.9 10/5/2016 11:43:16 0    6435     3467.91    0.7
T 08V 414393 6911595    884.3 10/5/2016 11:43:19 0    6438     3470.87    1.0
T 08V 414391 6911594    884.0 10/5/2016 11:43:22 0    6441     3473.12    0.7
T 08V 414390 6911593    884.0 10/5/2016 11:43:25 0    6444     3474.63    0.5
T 08V 414389 6911592    884.6 10/5/2016 11:43:28 0    6447     3475.27    0.2
T 08V 414389 6911591    884.1 10/5/2016 11:43:31 0    6450     3475.95    0.2
T 08V 414388 6911590    884.2 10/5/2016 11:43:34 0    6453     3477.89    0.6
T 08V 414388 6911588    884.2 10/5/2016 11:43:37 0    6456     3479.99    0.7
T 08V 414386 6911586    883.6 10/5/2016 11:43:40 0    6459     3482.21    0.7
T 08V 414384 6911586    883.3 10/5/2016 11:43:43 0    6462     3484.28    0.7
T 08V 414383 6911586    882.6 10/5/2016 11:43:46 0    6465     3485.24    0.3
T 08V 414382 6911585    882.7 10/5/2016 11:43:49 0    6468     3486.00    0.3
T 08V 414382 6911584    882.3 10/5/2016 11:43:52 0    6471     3487.70    0.6
T 08V 414380 6911582    882.6 10/5/2016 11:43:55 0    6474     3489.51    0.6
T 08V 414380 6911580    882.3 10/5/2016 11:43:58 0    6477     3491.51    0.7
T 08V 414380 6911579    881.7 10/5/2016 11:44:01 0    6480     3492.74    0.4
T 08V 414380 6911578    882.4 10/5/2016 11:44:04 0    6483     3493.43    0.2
T 08V 414380 6911578    882.1 10/5/2016 11:44:07 0    6486     3493.59    0.1
T 08V 414380 6911578    882.2 10/5/2016 11:44:10 0    6489     3493.71    0.0
T 08V 414380 6911578    882.6 10/5/2016 11:44:13 0    6492     3493.71    0.0
T 08V 414381 6911578    882.7 10/5/2016 11:44:16 0    6495     3494.89    0.4
T 08V 414382 6911576    882.8 10/5/2016 11:44:19 0    6498     3497.30    0.8
T 08V 414383 6911574    883.1 10/5/2016 11:44:22 0    6501     3499.31    0.7
T 08V 414383 6911573    883.3 10/5/2016 11:44:25 0    6504     3500.39    0.4
T 08V 414383 6911571    883.2 10/5/2016 11:44:28 0    6507     3501.84    0.5
T 08V 414384 6911570    883.9 10/5/2016 11:44:31 0    6510     3503.60    0.6
T 08V 414384 6911569    883.9 10/5/2016 11:44:34 0    6513     3504.56    0.3
T 08V 414385 6911568    884.9 10/5/2016 11:44:37 0    6516     3505.78    0.4
T 08V 414386 6911567    884.7 10/5/2016 11:44:40 0    6519     3507.27    0.5
T 08V 414387 6911566    884.7 10/5/2016 11:44:43 0    6522     3508.74    0.5
T 08V 414389 6911566    885.4 10/5/2016 11:44:46 0    6525     3510.44    0.6
T 08V 414390 6911565    885.2 10/5/2016 11:44:49 0    6528     3511.76    0.4
T 08V 414390 6911565    885.9 10/5/2016 11:44:52 0    6531     3512.55    0.3
T 08V 414391 6911564    885.7 10/5/2016 11:44:55 0    6534     3513.02    0.2
T 08V 414391 6911563    886.0 10/5/2016 11:44:58 0    6537     3514.36    0.4
T 08V 414391 6911562    887.1 10/5/2016 11:45:01 0    6540     3515.90    0.5
T 08V 414392 6911560    886.9 10/5/2016 11:45:04 0    6543     3517.39    0.5
T 08V 414392 6911559    887.4 10/5/2016 11:45:07 0    6546     3518.28    0.3
T 08V 414391 6911557    887.3 10/5/2016 11:45:10 0    6549     3520.22    0.6
T 08V 414392 6911556    887.7 10/5/2016 11:45:13 0    6552     3522.14    0.6
T 08V 414394 6911555    886.6 10/5/2016 11:45:16 0    6555     3524.11    0.7
T 08V 414395 6911554    888.6 10/5/2016 11:45:19 0    6558     3525.68    0.5
T 08V 414397 6911554    888.4 10/5/2016 11:45:22 0    6561     3527.23    0.5
T 08V 414399 6911554    889.2 10/5/2016 11:45:25 0    6564     3529.30    0.7
T 08V 414401 6911554    889.4 10/5/2016 11:45:28 0    6567     3531.47    0.7
T 08V 414403 6911554    890.2 10/5/2016 11:45:31 0    6570     3533.13    0.6
T 08V 414404 6911554    890.0 10/5/2016 11:45:34 0    6573     3534.81    0.6
T 08V 414406 6911554    890.7 10/5/2016 11:45:37 0    6576     3536.26    0.5
T 08V 414406 6911553    890.7 10/5/2016 11:45:40 0    6579     3537.44    0.4
T 08V 414407 6911552    890.6 10/5/2016 11:45:43 0    6582     3538.49    0.4
T 08V 414408 6911551    890.6 10/5/2016 11:45:46 0    6585     3540.18    0.6
T 08V 414409 6911549    891.1 10/5/2016 11:45:49 0    6588     3542.46    0.8
T 08V 414409 6911546    891.4 10/5/2016 11:45:52 0    6591     3545.03    0.9
T 08V 414408 6911543    891.4 10/5/2016 11:45:55 0    6594     3548.12    1.0
T 08V 414407 6911542    891.7 10/5/2016 11:45:58 0    6597     3550.08    0.7
T 08V 414407 6911540    891.6 10/5/2016 11:46:01 0    6600     3551.21    0.4
T 08V 414408 6911540    891.8 10/5/2016 11:46:04 0    6603     3552.42    0.4
T 08V 414408 6911539    892.2 10/5/2016 11:46:07 0    6606     3552.80    0.1
T 08V 414408 6911539    892.0 10/5/2016 11:46:10 0    6609     3552.92    0.0
T 08V 414409 6911540    892.2 10/5/2016 11:46:13 0    6612     3553.96    0.3
T 08V 414409 6911540    892.4 10/5/2016 11:46:16 0    6615     3554.58    0.2
T 08V 414410 6911540    892.0 10/5/2016 11:46:19 0    6618     3555.19    0.2
T 08V 414412 6911541    892.3 10/5/2016 11:46:22 0    6621     3556.97    0.6
T 08V 414414 6911542    892.7 10/5/2016 11:46:25 0    6624     3559.27    0.8
T 08V 414416 6911543    892.3 10/5/2016 11:46:28 0    6627     3561.56    0.8
T 08V 414418 6911542    893.1 10/5/2016 11:46:31 0    6630     3563.28    0.6
T 08V 414419 6911542    893.3 10/5/2016 11:46:34 0    6633     3564.98    0.6
T 08V 414420 6911543    893.4 10/5/2016 11:46:37 0    6636     3566.01    0.3
T 08V 414420 6911544    893.4 10/5/2016 11:46:40 0    6639     3566.69    0.2
T 08V 414420 6911544    893.2 10/5/2016 11:46:43 0    6642     3567.06    0.1
T 08V 414420 6911544    893.0 10/5/2016 11:46:46 0    6645     3567.45    0.1
T 08V 414421 6911545    892.7 10/5/2016 11:46:49 0    6648     3568.54    0.4
T 08V 414422 6911547    893.3 10/5/2016 11:46:52 0    6651     3570.59    0.7
T 08V 414422 6911549    892.8 10/5/2016 11:46:55 0    6654     3572.70    0.7
T 08V 414422 6911550    892.6 10/5/2016 11:46:58 0    6657     3574.41    0.6
T 08V 414424 6911551    893.3 10/5/2016 11:47:01 0    6660     3576.15    0.6
T 08V 414426 6911552    893.7 10/5/2016 11:47:04 0    6663     3578.17    0.7
T 08V 414426 6911554    893.0 10/5/2016 11:47:07 0    6666     3579.97    0.6
T 08V 414425 6911556    892.8 10/5/2016 11:47:10 0    6669     3582.66    0.9
T 08V 414425 6911559    892.6 10/5/2016 11:47:13 0    6672     3585.00    0.8
T 08V 414426 6911560    892.8 10/5/2016 11:47:16 0    6675     3586.93    0.6
T 08V 414427 6911560    893.6 10/5/2016 11:47:19 0    6678     3588.18    0.4
T 08V 414428 6911561    893.1 10/5/2016 11:47:22 0    6681     3589.13    0.3
T 08V 414430 6911562    893.4 10/5/2016 11:47:25 0    6684     3591.08    0.6
T 08V 414432 6911563    893.8 10/5/2016 11:47:28 0    6687     3592.91    0.6
T 08V 414433 6911563    893.9 10/5/2016 11:47:31 0    6690     3594.12    0.4
T 08V 414434 6911563    894.4 10/5/2016 11:47:34 0    6693     3595.57    0.5
T 08V 414436 6911563    894.9 10/5/2016 11:47:37 0    6696     3597.38    0.6
T 08V 414438 6911563    894.8 10/5/2016 11:47:40 0    6699     3599.39    0.7
T 08V 414440 6911562    895.2 10/5/2016 11:47:43 0    6702     3601.26    0.6
T 08V 414441 6911563    895.2 10/5/2016 11:47:46 0    6705     3602.82    0.5
T 08V 414442 6911564    895.7 10/5/2016 11:47:49 0    6708     3604.29    0.5
T 08V 414442 6911567    895.1 10/5/2016 11:47:52 0    6711     3606.53    0.7
T 08V 414442 6911569    895.4 10/5/2016 11:47:55 0    6714     3608.54    0.7
T 08V 414442 6911570    894.7 10/5/2016 11:47:58 0    6717     3610.26    0.6
T 08V 414444 6911572    895.0 10/5/2016 11:48:01 0    6720     3612.30    0.7
T 08V 414446 6911573    894.9 10/5/2016 11:48:04 0    6723     3614.69    0.8
T 08V 414447 6911574    895.4 10/5/2016 11:48:07 0    6726     3616.29    0.5
T 08V 414448 6911575    895.1 10/5/2016 11:48:10 0    6729     3617.71    0.5
T 08V 414448 6911577    895.1 10/5/2016 11:48:13 0    6732     3619.73    0.7
T 08V 414449 6911579    895.3 10/5/2016 11:48:16 0    6735     3621.53    0.6
T 08V 414450 6911580    894.9 10/5/2016 11:48:19 0    6738     3623.61    0.7
T 08V 414452 6911583    895.2 10/5/2016 11:48:22 0    6741     3626.70    1.0
T 08V 414454 6911583    895.7 10/5/2016 11:48:25 0    6744     3629.13    0.8
T 08V 414457 6911584    895.3 10/5/2016 11:48:28 0    6747     3631.78    0.9
T 08V 414458 6911585    895.9 10/5/2016 11:48:31 0    6750     3633.61    0.6
T 08V 414459 6911586    895.3 10/5/2016 11:48:34 0    6753     3635.16    0.5
T 08V 414460 6911588    895.7 10/5/2016 11:48:37 0    6756     3636.82    0.6
T 08V 414461 6911589    896.2 10/5/2016 11:48:40 0    6759     3638.71    0.6
T 08V 414463 6911590    896.2 10/5/2016 11:48:43 0    6762     3640.12    0.5
T 08V 414464 6911590    896.5 10/5/2016 11:48:46 0    6765     3641.90    0.6
T 08V 414466 6911591    896.8 10/5/2016 11:48:49 0    6768     3644.04    0.7
T 08V 414469 6911591    897.2 10/5/2016 11:48:52 0    6771     3646.12    0.7
T 08V 414470 6911591    897.3 10/5/2016 11:48:55 0    6774     3647.84    0.6
T 08V 414471 6911592    897.4 10/5/2016 11:48:58 0    6777     3649.35    0.5
T 08V 414472 6911593    897.5 10/5/2016 11:49:01 0    6780     3650.65    0.4
T 08V 414474 6911594    897.0 10/5/2016 11:49:04 0    6783     3652.30    0.6
T 08V 414475 6911595    897.0 10/5/2016 11:49:07 0    6786     3654.43    0.7
T 08V 414476 6911598    896.9 10/5/2016 11:49:10 0    6789     3656.98    0.9
T 08V 414477 6911600    896.8 10/5/2016 11:49:13 0    6792     3659.70    0.9
T 08V 414477 6911603    896.7 10/5/2016 11:49:16 0    6795     3662.48    0.9
T 08V 414478 6911605    896.2 10/5/2016 11:49:19 0    6798     3664.52    0.7
T 08V 414479 6911606    896.7 10/5/2016 11:49:22 0    6801     3666.62    0.7
T 08V 414481 6911607    896.8 10/5/2016 11:49:25 0    6804     3668.45    0.6
T 08V 414482 6911608    897.0 10/5/2016 11:49:28 0    6807     3670.09    0.5
T 08V 414484 6911608    897.3 10/5/2016 11:49:31 0    6810     3671.98    0.6
T 08V 414486 6911609    897.3 10/5/2016 11:49:34 0    6813     3673.78    0.6
T 08V 414488 6911610    897.1 10/5/2016 11:49:37 0    6816     3675.75    0.7
T 08V 414489 6911611    897.4 10/5/2016 11:49:40 0    6819     3677.73    0.7
T 08V 414491 6911611    897.1 10/5/2016 11:49:43 0    6822     3679.86    0.7
T 08V 414493 6911612    897.7 10/5/2016 11:49:46 0    6825     3681.83    0.7
T 08V 414495 6911613    897.3 10/5/2016 11:49:49 0    6828     3683.80    0.7
T 08V 414497 6911614    897.5 10/5/2016 11:49:52 0    6831     3686.14    0.8
T 08V 414498 6911616    897.1 10/5/2016 11:49:55 0    6834     3688.22    0.7
T 08V 414499 6911618    897.2 10/5/2016 11:49:58 0    6837     3690.72    0.8
T 08V 414501 6911620    897.0 10/5/2016 11:50:01 0    6840     3693.30    0.9
T 08V 414502 6911622    896.8 10/5/2016 11:50:04 0    6843     3695.72    0.8
T 08V 414503 6911625    896.1 10/5/2016 11:50:07 0    6846     3698.56    0.9
T 08V 414505 6911627    896.3 10/5/2016 11:50:10 0    6849     3701.38    0.9
T 08V 414507 6911629    896.2 10/5/2016 11:50:13 0    6852     3704.33    1.0
T 08V 414509 6911630    896.0 10/5/2016 11:50:16 0    6855     3706.82    0.8
T 08V 414511 6911630    895.6 10/5/2016 11:50:19 0    6858     3708.11    0.4
T 08V 414512 6911630    895.6 10/5/2016 11:50:22 0    6861     3709.40    0.4
T 08V 414513 6911631    895.6 10/5/2016 11:50:25 0    6864     3710.65    0.4
T 08V 414514 6911631    895.4 10/5/2016 11:50:28 0    6867     3711.71    0.4
T 08V 414514 6911633    895.3 10/5/2016 11:50:31 0    6870     3713.07    0.5
T 08V 414516 6911634    895.7 10/5/2016 11:50:34 0    6873     3714.85    0.6
T 08V 414517 6911635    895.8 10/5/2016 11:50:37 0    6876     3716.55    0.6
T 08V 414518 6911636    896.0 10/5/2016 11:50:40 0    6879     3718.14    0.5
T 08V 414518 6911637    895.0 10/5/2016 11:50:43 0    6882     3719.17    0.3
T 08V 414519 6911639    895.3 10/5/2016 11:50:46 0    6885     3720.99    0.6
T 08V 414519 6911641    895.2 10/5/2016 11:50:49 0    6888     3722.91    0.6
T 08V 414520 6911642    895.2 10/5/2016 11:50:52 0    6891     3724.57    0.6
T 08V 414521 6911644    895.1 10/5/2016 11:50:55 0    6894     3726.53    0.7
T 08V 414522 6911645    895.0 10/5/2016 11:50:58 0    6897     3728.27    0.6
T 08V 414523 6911645    894.4 10/5/2016 11:51:01 0    6900     3729.12    0.3
T 08V 414524 6911644    895.2 10/5/2016 11:51:04 0    6903     3730.35    0.4
T 08V 414525 6911643    895.6 10/5/2016 11:51:07 0    6906     3732.30    0.6
T 08V 414527 6911642    895.4 10/5/2016 11:51:10 0    6909     3734.22    0.6
T 08V 414529 6911643    895.7 10/5/2016 11:51:13 0    6912     3735.69    0.5
T 08V 414530 6911644    896.1 10/5/2016 11:51:16 0    6915     3737.46    0.6
T 08V 414531 6911645    896.1 10/5/2016 11:51:19 0    6918     3739.17    0.6
T 08V 414530 6911647    895.5 10/5/2016 11:51:22 0    6921     3740.84    0.6
T 08V 414530 6911649    895.5 10/5/2016 11:51:25 0    6924     3742.91    0.7
T 08V 414531 6911650    895.6 10/5/2016 11:51:28 0    6927     3744.82    0.6
T 08V 414532 6911651    895.9 10/5/2016 11:51:31 0    6930     3746.58    0.6
T 08V 414533 6911652    895.4 10/5/2016 11:51:34 0    6933     3747.53    0.3
T 08V 414534 6911653    895.6 10/5/2016 11:51:37 0    6936     3748.74    0.4
T 08V 414535 6911654    895.0 10/5/2016 11:51:40 0    6939     3750.67    0.6
T 08V 414535 6911656    895.2 10/5/2016 11:51:43 0    6942     3752.79    0.7
T 08V 414536 6911657    895.6 10/5/2016 11:51:46 0    6945     3754.12    0.4
T 08V 414537 6911657    895.8 10/5/2016 11:51:49 0    6948     3755.36    0.4
T 08V 414539 6911658    895.8 10/5/2016 11:51:52 0    6951     3756.83    0.5
T 08V 414541 6911658    896.4 10/5/2016 11:51:55 0    6954     3758.63    0.6
T 08V 414542 6911658    896.0 10/5/2016 11:51:58 0    6957     3759.67    0.3
T 08V 414542 6911658    896.3 10/5/2016 11:52:01 0    6960     3760.04    0.1
T 08V 414542 6911659    895.8 10/5/2016 11:52:04 0    6963     3761.37    0.4
T 08V 414542 6911661    896.6 10/5/2016 11:52:07 0    6966     3762.72    0.4
T 08V 414543 6911661    896.6 10/5/2016 11:52:10 0    6969     3763.15    0.1
T 08V 414544 6911660    896.9 10/5/2016 11:52:13 0    6972     3764.04    0.3
T 08V 414544 6911661    896.9 10/5/2016 11:52:16 0    6975     3765.14    0.4
T 08V 414545 6911662    896.3 10/5/2016 11:52:19 0    6978     3766.04    0.3
T 08V 414546 6911663    897.0 10/5/2016 11:52:22 0    6981     3767.03    0.3
T 08V 414547 6911663    896.8 10/5/2016 11:52:25 0    6984     3768.01    0.3
T 08V 414548 6911664    897.0 10/5/2016 11:52:28 0    6987     3769.39    0.5
T 08V 414549 6911665    897.2 10/5/2016 11:52:31 0    6990     3771.13    0.6
T 08V 414549 6911667    897.3 10/5/2016 11:52:34 0    6993     3772.80    0.6
T 08V 414549 6911668    897.5 10/5/2016 11:52:37 0    6996     3774.06    0.4
T 08V 414548 6911669    897.9 10/5/2016 11:52:40 0    6999     3775.36    0.4
T 08V 414548 6911671    897.9 10/5/2016 11:52:43 0    7002     3776.71    0.4
T 08V 414549 6911672    898.2 10/5/2016 11:52:46 0    7005     3777.82    0.4
T 08V 414550 6911672    897.6 10/5/2016 11:52:49 0    7008     3778.62    0.3
T 08V 414550 6911672    897.7 10/5/2016 11:52:52 0    7011     3779.14    0.2
T 08V 414551 6911672    898.0 10/5/2016 11:52:55 0    7014     3779.93    0.3
T 08V 414552 6911673    898.5 10/5/2016 11:52:58 0    7017     3781.77    0.6
T 08V 414554 6911674    898.5 10/5/2016 11:53:01 0    7020     3783.83    0.7
T 08V 414556 6911674    898.8 10/5/2016 11:53:04 0    7023     3785.92    0.7
T 08V 414558 6911675    899.1 10/5/2016 11:53:07 0    7026     3787.59    0.6
T 08V 414559 6911675    899.1 10/5/2016 11:53:10 0    7029     3788.27    0.2
T 08V 414559 6911675    899.7 10/5/2016 11:53:13 0    7032     3788.42    0.1
T 08V 414559 6911675    899.9 10/5/2016 11:53:16 0    7035     3788.89    0.2
T 08V 414561 6911675    900.2 10/5/2016 11:53:19 0    7038     3790.61    0.6
T 08V 414563 6911675    900.6 10/5/2016 11:53:22 0    7041     3792.88    0.8
T 08V 414565 6911676    900.3 10/5/2016 11:53:25 0    7044     3794.90    0.7
T 08V 414566 6911677    900.9 10/5/2016 11:53:28 0    7047     3796.42    0.5
T 08V 414567 6911678    900.9 10/5/2016 11:53:31 0    7050     3797.75    0.4
T 08V 414567 6911679    901.1 10/5/2016 11:53:34 0    7053     3799.02    0.4
T 08V 414566 6911680    901.1 10/5/2016 11:53:37 0    7056     3800.11    0.4
T 08V 414566 6911681    900.6 10/5/2016 11:53:40 0    7059     3801.28    0.4
T 08V 414566 6911682    900.3 10/5/2016 11:53:43 0    7062     3802.06    0.3
T 08V 414566 6911683    900.7 10/5/2016 11:53:46 0    7065     3802.67    0.2
T 08V 414567 6911683    901.1 10/5/2016 11:53:49 0    7068     3803.58    0.3
T 08V 414568 6911684    901.5 10/5/2016 11:53:52 0    7071     3804.91    0.4
T 08V 414568 6911684    901.6 10/5/2016 11:53:55 0    7074     3805.52    0.2
T 08V 414569 6911685    901.2 10/5/2016 11:53:58 0    7077     3805.82    0.1
T 08V 414569 6911686    901.7 10/5/2016 11:54:01 0    7080     3807.05    0.4
T 08V 414570 6911688    901.1 10/5/2016 11:54:04 0    7083     3809.19    0.7
T 08V 414571 6911689    902.0 10/5/2016 11:54:07 0    7086     3811.12    0.6
T 08V 414572 6911691    901.2 10/5/2016 11:54:10 0    7089     3812.88    0.6
T 08V 414573 6911692    902.5 10/5/2016 11:54:13 0    7092     3814.70    0.6
T 08V 414575 6911693    902.6 10/5/2016 11:54:16 0    7095     3817.09    0.8
T 08V 414577 6911693    902.3 10/5/2016 11:54:19 0    7098     3818.88    0.6
T 08V 414578 6911694    902.6 10/5/2016 11:54:22 0    7101     3820.21    0.4
T 08V 414579 6911696    903.0 10/5/2016 11:54:25 0    7104     3821.66    0.5
T 08V 414580 6911697    903.0 10/5/2016 11:54:28 0    7107     3823.63    0.7
T 08V 414581 6911698    903.2 10/5/2016 11:54:31 0    7110     3824.97    0.4
T 08V 414582 6911698    903.6 10/5/2016 11:54:34 0    7113     3826.05    0.4
T 08V 414584 6911698    904.1 10/5/2016 11:54:37 0    7116     3827.55    0.5
T 08V 414586 6911698    903.8 10/5/2016 11:54:40 0    7119     3829.34    0.6
T 08V 414588 6911699    904.4 10/5/2016 11:54:43 0    7122     3831.23    0.6
T 08V 414589 6911699    904.4 10/5/2016 11:54:46 0    7125     3832.69    0.5
T 08V 414590 6911700    904.5 10/5/2016 11:54:49 0    7128     3833.94    0.4
T 08V 414590 6911701    904.8 10/5/2016 11:54:52 0    7131     3834.85    0.3
T 08V 414590 6911701    905.2 10/5/2016 11:54:55 0    7134     3835.38    0.2
T 08V 414589 6911702    903.9 10/5/2016 11:54:58 0    7137     3836.17    0.3
T 08V 414590 6911703    904.8 10/5/2016 11:55:01 0    7140     3837.25    0.4
T 08V 414591 6911704    905.0 10/5/2016 11:55:04 0    7143     3839.50    0.7
T 08V 414593 6911706    905.9 10/5/2016 11:55:07 0    7146     3841.64    0.7
T 08V 414594 6911708    905.0 10/5/2016 11:55:10 0    7149     3843.67    0.7
T 08V 414595 6911709    905.7 10/5/2016 11:55:13 0    7152     3845.36    0.6
T 08V 414596 6911710    905.8 10/5/2016 11:55:16 0    7155     3846.91    0.5
T 08V 414597 6911711    906.0 10/5/2016 11:55:19 0    7158     3848.25    0.4
T 08V 414598 6911713    906.2 10/5/2016 11:55:22 0    7161     3849.90    0.6
T 08V 414598 6911714    906.1 10/5/2016 11:55:25 0    7164     3851.70    0.6
T 08V 414598 6911715    905.8 10/5/2016 11:55:28 0    7167     3852.71    0.3
T 08V 414597 6911716    905.9 10/5/2016 11:55:31 0    7170     3853.20    0.2
T 08V 414597 6911716    905.5 10/5/2016 11:55:34 0    7173     3853.41    0.1
T 08V 414597 6911716    905.7 10/5/2016 11:55:37 0    7176     3853.51    0.0
T 08V 414597 6911716    905.8 10/5/2016 11:55:40 0    7179     3853.75    0.1
T 08V 414597 6911716    905.7 10/5/2016 11:55:43 0    7182     3853.91    0.1
T 08V 414597 6911716    905.9 10/5/2016 11:55:46 0    7185     3853.96    0.0
T 08V 414597 6911716    906.0 10/5/2016 11:55:49 0    7188     3854.06    0.0
T 08V 414597 6911716    905.7 10/5/2016 11:55:52 0    7191     3854.06    0.0
T 08V 414597 6911716    905.5 10/5/2016 11:55:55 0    7194     3854.06    0.0
T 08V 414597 6911716    905.8 10/5/2016 11:55:58 0    7197     3854.06    0.0
T 08V 414597 6911716    906.3 10/5/2016 11:56:01 0    7200     3854.11    0.0
T 08V 414597 6911716    906.2 10/5/2016 11:56:04 0    7203     3854.22    0.0
T 08V 414597 6911716    906.0 10/5/2016 11:56:07 0    7206     3854.22    0.0
T 08V 414597 6911716    906.1 10/5/2016 11:56:10 0    7209     3854.28    0.0
T 08V 414597 6911716    906.3 10/5/2016 11:56:13 0    7212     3854.47    0.1
T 08V 414597 6911716    906.3 10/5/2016 11:56:16 0    7215     3854.52    0.0
T 08V 414597 6911716    905.9 10/5/2016 11:56:19 0    7218     3854.52    0.0
T 08V 414597 6911716    905.5 10/5/2016 11:56:22 0    7221     3854.52    0.0
T 08V 414597 6911716    905.7 10/5/2016 11:56:25 0    7224     3854.89    0.1
T 08V 414597 6911716    906.2 10/5/2016 11:56:28 0    7227     3855.11    0.1
T 08V 414597 6911715    906.2 10/5/2016 11:56:31 0    7230     3855.22    0.0
T 08V 414597 6911715    905.9 10/5/2016 11:56:34 0    7233     3855.22    0.0
T 08V 414597 6911715    906.1 10/5/2016 11:56:37 0    7236     3855.22    0.0
T 08V 414597 6911715    906.0 10/5/2016 11:56:40 0    7239     3855.33    0.0
T 08V 414597 6911715    905.9 10/5/2016 11:56:43 0    7242     3855.38    0.0
T 08V 414597 6911715    905.7 10/5/2016 11:56:46 0    7245     3855.43    0.0
T 08V 414597 6911715    906.2 10/5/2016 11:56:49 0    7248     3855.43    0.0
T 08V 414597 6911715    905.8 10/5/2016 11:56:52 0    7251     3855.48    0.0
T 08V 414597 6911715    905.9 10/5/2016 11:56:55 0    7254     3855.48    0.0
T 08V 414597 6911715    906.0 10/5/2016 11:56:58 0    7257     3855.48    0.0
T 08V 414597 6911715    906.2 10/5/2016 11:57:01 0    7260     3855.53    0.0
T 08V 414597 6911715    906.1 10/5/2016 11:57:04 0    7263     3855.53    0.0
T 08V 414597 6911715    905.8 10/5/2016 11:57:07 0    7266     3855.53    0.0
T 08V 414597 6911715    906.4 10/5/2016 11:57:10 0    7269     3855.53    0.0
T 08V 414597 6911715    906.1 10/5/2016 11:57:13 0    7272     3855.59    0.0
T 08V 414597 6911715    906.4 10/5/2016 11:57:16 0    7275     3855.59    0.0
T 08V 414597 6911715    906.2 10/5/2016 11:57:19 0    7278     3855.59    0.0
T 08V 414597 6911715    906.4 10/5/2016 11:57:22 0    7281     3855.64    0.0
T 08V 414597 6911715    906.0 10/5/2016 11:57:25 0    7284     3855.64    0.0
T 08V 414597 6911715    906.5 10/5/2016 11:57:28 0    7287     3855.76    0.0
T 08V 414597 6911715    906.3 10/5/2016 11:57:31 0    7290     3855.76    0.0
T 08V 414597 6911715    906.1 10/5/2016 11:57:34 0    7293     3855.81    0.0
T 08V 414597 6911715    906.0 10/5/2016 11:57:37 0    7296     3855.81    0.0
T 08V 414597 6911715    906.6 10/5/2016 11:57:40 0    7299     3855.86    0.0
T 08V 414597 6911716    906.2 10/5/2016 11:57:43 0    7302     3855.97    0.0
T 08V 414597 6911716    906.4 10/5/2016 11:57:46 0    7305     3855.97    0.0
T 08V 414597 6911716    906.1 10/5/2016 11:57:49 0    7308     3856.03    0.0
T 08V 414597 6911716    906.5 10/5/2016 11:57:52 0    7311     3856.03    0.0
T 08V 414597 6911716    906.6 10/5/2016 11:57:55 0    7314     3856.03    0.0
T 08V 414597 6911716    906.4 10/5/2016 11:57:58 0    7317     3856.08    0.0
T 08V 414597 6911716    906.3 10/5/2016 11:58:01 0    7320     3856.08    0.0
T 08V 414597 6911716    906.3 10/5/2016 11:58:04 0    7323     3856.08    0.0
T 08V 414597 6911716    906.0 10/5/2016 11:58:07 0    7326     3856.08    0.0
T 08V 414597 6911716    906.3 10/5/2016 11:58:10 0    7329     3856.13    0.0
T 08V 414597 6911716    906.3 10/5/2016 11:58:13 0    7332     3856.13    0.0
T 08V 414597 6911715    906.7 10/5/2016 11:58:16 0    7335     3856.24    0.0
T 08V 414597 6911715    906.4 10/5/2016 11:58:19 0    7338     3856.29    0.0
T 08V 414597 6911715    906.8 10/5/2016 11:58:22 0    7341     3856.29    0.0
T 08V 414597 6911715    906.1 10/5/2016 11:58:25 0    7344     3856.29    0.0
T 08V 414597 6911715    906.5 10/5/2016 11:58:28 0    7347     3856.29    0.0
T 08V 414596 6911715    906.7 10/5/2016 11:58:31 0    7350     3856.34    0.0
T 08V 414596 6911715    906.2 10/5/2016 11:58:34 0    7353     3856.34    0.0
T 08V 414596 6911715    906.5 10/5/2016 11:58:37 0    7356     3856.34    0.0
T 08V 414596 6911715    905.9 10/5/2016 11:58:40 0    7359     3856.40    0.0
T 08V 414596 6911715    906.8 10/5/2016 11:58:43 0    7362     3856.40    0.0
T 08V 414596 6911715    906.5 10/5/2016 11:58:46 0    7365     3856.45    0.0
T 08V 414596 6911715    906.6 10/5/2016 11:58:49 0    7368     3856.45    0.0
T 08V 414596 6911715    906.5 10/5/2016 11:58:52 0    7371     3856.50    0.0
T 08V 414596 6911715    906.0 10/5/2016 11:58:55 0    7374     3856.50    0.0
T 08V 414596 6911715    906.2 10/5/2016 11:58:58 0    7377     3856.50    0.0
T 08V 414596 6911715    906.3 10/5/2016 11:59:01 0    7380     3856.55    0.0
T 08V 414596 6911715    906.2 10/5/2016 11:59:04 0    7383     3856.55    0.0
T 08V 414596 6911715    906.0 10/5/2016 11:59:07 0    7386     3856.55    0.0
T 08V 414596 6911715    907.0 10/5/2016 11:59:10 0    7389     3856.55    0.0
T 08V 414596 6911715    906.2 10/5/2016 11:59:13 0    7392     3856.60    0.0
T 08V 414596 6911715    906.2 10/5/2016 11:59:16 0    7395     3856.60    0.0
T 08V 414596 6911715    906.7 10/5/2016 11:59:19 0    7398     3856.60    0.0
T 08V 414596 6911715    906.6 10/5/2016 11:59:22 0    7401     3856.71    0.0
T 08V 414596 6911715    906.4 10/5/2016 11:59:25 0    7404     3856.77    0.0
T 08V 414596 6911715    906.2 10/5/2016 11:59:28 0    7407     3856.77    0.0
T 08V 414596 6911715    906.4 10/5/2016 11:59:31 0    7410     3856.77    0.0
T 08V 414596 6911715    906.3 10/5/2016 11:59:34 0    7413     3856.77    0.0
T 08V 414596 6911715    906.9 10/5/2016 11:59:37 0    7416     3856.82    0.0
T 08V 414596 6911715    906.6 10/5/2016 11:59:40 0    7419     3856.82    0.0
T 08V 414596 6911715    906.5 10/5/2016 11:59:43 0    7422     3856.82    0.0
T 08V 414596 6911715    906.1 10/5/2016 11:59:46 0    7425     3856.82    0.0
T 08V 414596 6911715    906.5 10/5/2016 11:59:49 0    7428     3856.82    0.0
T 08V 414596 6911715    906.4 10/5/2016 11:59:52 0    7431     3856.87    0.0
T 08V 414596 6911715    906.6 10/5/2016 11:59:55 0    7434     3856.87    0.0
T 08V 414596 6911715    906.4 10/5/2016 11:59:58 0    7437     3856.87    0.0
T 08V 414596 6911715    906.6 10/5/2016 12:00:01 0    7440     3856.87    0.0
T 08V 414596 6911715    907.0 10/5/2016 12:00:04 0    7443     3856.87    0.0
T 08V 414596 6911715    906.4 10/5/2016 12:00:07 0    7446     3856.87    0.0
T 08V 414596 6911715    906.4 10/5/2016 12:00:10 0    7449     3856.87    0.0
T 08V 414596 6911715    906.7 10/5/2016 12:00:13 0    7452     3856.98    0.0
T 08V 414596 6911715    906.8 10/5/2016 12:00:16 0    7455     3856.98    0.0
T 08V 414596 6911715    906.9 10/5/2016 12:00:19 0    7458     3857.03    0.0
T 08V 414596 6911715    906.7 10/5/2016 12:00:22 0    7461     3857.03    0.0
T 08V 414596 6911715    906.3 10/5/2016 12:00:25 0    7464     3857.03    0.0
T 08V 414596 6911715    906.8 10/5/2016 12:00:28 0    7467     3857.03    0.0
T 08V 414596 6911715    906.8 10/5/2016 12:00:31 0    7470     3857.03    0.0
T 08V 414596 6911715    906.8 10/5/2016 12:00:34 0    7473     3857.03    0.0
T 08V 414596 6911715    906.7 10/5/2016 12:00:37 0    7476     3857.03    0.0
T 08V 414596 6911715    906.7 10/5/2016 12:00:40 0    7479     3857.03    0.0
T 08V 414596 6911715    907.0 10/5/2016 12:00:43 0    7482     3857.03    0.0
T 08V 414596 6911715    906.7 10/5/2016 12:00:46 0    7485     3857.08    0.0
T 08V 414596 6911715    907.0 10/5/2016 12:00:49 0    7488     3857.08    0.0
T 08V 414596 6911715    906.6 10/5/2016 12:00:52 0    7491     3857.08    0.0
T 08V 414596 6911715    906.8 10/5/2016 12:00:55 0    7494     3857.13    0.0
T 08V 414596 6911715    906.8 10/5/2016 12:00:58 0    7497     3857.13    0.0
T 08V 414596 6911715    907.0 10/5/2016 12:01:01 0    7500     3857.13    0.0
T 08V 414596 6911715    907.0 10/5/2016 12:01:04 0    7503     3857.13    0.0
T 08V 414596 6911715    907.1 10/5/2016 12:01:07 0    7506     3857.19    0.0
T 08V 414596 6911715    906.7 10/5/2016 12:01:10 0    7509     3857.19    0.0
T 08V 414596 6911715    907.2 10/5/2016 12:01:13 0    7512     3857.19    0.0
T 08V 414596 6911715    906.9 10/5/2016 12:01:16 0    7515     3857.19    0.0
T 08V 414596 6911715    907.1 10/5/2016 12:01:19 0    7518     3857.19    0.0
T 08V 414596 6911715    906.5 10/5/2016 12:01:22 0    7521     3857.19    0.0
T 08V 414596 6911715    907.2 10/5/2016 12:01:25 0    7524     3857.19    0.0
T 08V 414596 6911715    906.7 10/5/2016 12:01:28 0    7527     3857.19    0.0
T 08V 414596 6911715    906.7 10/5/2016 12:01:31 0    7530     3857.19    0.0
T 08V 414596 6911715    906.8 10/5/2016 12:01:34 0    7533     3857.19    0.0
T 08V 414596 6911715    907.0 10/5/2016 12:01:37 0    7536     3857.19    0.0
T 08V 414596 6911715    906.6 10/5/2016 12:01:40 0    7539     3857.19    0.0
T 08V 414596 6911715    907.0 10/5/2016 12:01:43 0    7542     3857.19    0.0
T 08V 414596 6911715    906.9 10/5/2016 12:01:46 0    7545     3857.19    0.0
T 08V 414596 6911715    907.1 10/5/2016 12:01:49 0    7548     3857.19    0.0
T 08V 414596 6911715    907.2 10/5/2016 12:01:52 0    7551     3857.19    0.0
T 08V 414596 6911715    907.5 10/5/2016 12:01:55 0    7554     3857.19    0.0
T 08V 414596 6911715    907.1 10/5/2016 12:01:58 0    7557     3857.19    0.0
T 08V 414596 6911715    906.9 10/5/2016 12:02:01 0    7560     3857.24    0.0
T 08V 414596 6911715    906.8 10/5/2016 12:02:04 0    7563     3857.24    0.0
T 08V 414596 6911715    907.0 10/5/2016 12:02:07 0    7566     3857.24    0.0
T 08V 414596 6911715    907.2 10/5/2016 12:02:10 0    7569     3857.24    0.0
T 08V 414596 6911715    907.4 10/5/2016 12:02:13 0    7572     3857.24    0.0
T 08V 414596 6911715    907.2 10/5/2016 12:02:16 0    7575     3857.24    0.0
T 08V 414596 6911715    907.3 10/5/2016 12:02:19 0    7578     3857.24    0.0
T 08V 414596 6911715    907.3 10/5/2016 12:02:22 0    7581     3857.24    0.0
T 08V 414596 6911715    907.2 10/5/2016 12:02:25 0    7584     3857.24    0.0
T 08V 414596 6911716    907.1 10/5/2016 12:02:28 0    7587     3857.35    0.0
T 08V 414596 6911716    907.0 10/5/2016 12:02:31 0    7590     3857.35    0.0
T 08V 414596 6911716    907.4 10/5/2016 12:02:34 0    7593     3857.35    0.0
T 08V 414596 6911716    907.2 10/5/2016 12:02:37 0    7596     3857.35    0.0
T 08V 414596 6911716    907.1 10/5/2016 12:02:40 0    7599     3857.35    0.0
T 08V 414596 6911716    907.1 10/5/2016 12:02:43 0    7602     3857.35    0.0
T 08V 414596 6911716    907.3 10/5/2016 12:02:46 0    7605     3857.35    0.0
T 08V 414596 6911716    907.5 10/5/2016 12:02:49 0    7608     3857.35    0.0
T 08V 414596 6911716    906.7 10/5/2016 12:02:52 0    7611     3857.35    0.0
T 08V 414596 6911716    906.8 10/5/2016 12:02:55 0    7614     3857.35    0.0
T 08V 414596 6911716    907.2 10/5/2016 12:02:58 0    7617     3857.35    0.0
T 08V 414596 6911716    907.2 10/5/2016 12:03:01 0    7620     3857.35    0.0
T 08V 414596 6911716    907.6 10/5/2016 12:03:04 0    7623     3857.40    0.0
T 08V 414596 6911716    907.4 10/5/2016 12:03:07 0    7626     3857.40    0.0
T 08V 414596 6911716    907.1 10/5/2016 12:03:10 0    7629     3857.40    0.0
T 08V 414596 6911716    907.0 10/5/2016 12:03:13 0    7632     3857.40    0.0
T 08V 414596 6911716    907.0 10/5/2016 12:03:16 0    7635     3857.40    0.0
T 08V 414596 6911715    907.4 10/5/2016 12:03:19 0    7638     3857.51    0.0
T 08V 414596 6911715    907.2 10/5/2016 12:03:22 0    7641     3857.51    0.0
T 08V 414596 6911715    907.1 10/5/2016 12:03:25 0    7644     3857.51    0.0
T 08V 414596 6911715    907.3 10/5/2016 12:03:28 0    7647     3857.56    0.0
T 08V 414596 6911715    907.4 10/5/2016 12:03:31 0    7650     3857.56    0.0
T 08V 414596 6911715    907.6 10/5/2016 12:03:34 0    7653     3857.56    0.0
T 08V 414596 6911715    907.2 10/5/2016 12:03:37 0    7656     3857.56    0.0
T 08V 414596 6911715    907.2 10/5/2016 12:03:40 0    7659     3857.56    0.0
T 08V 414596 6911715    907.1 10/5/2016 12:03:43 0    7662     3857.56    0.0
T 08V 414596 6911715    907.2 10/5/2016 12:03:46 0    7665     3857.56    0.0
T 08V 414596 6911715    907.6 10/5/2016 12:03:49 0    7668     3857.56    0.0
T 08V 414596 6911715    907.1 10/5/2016 12:03:52 0    7671     3857.56    0.0
T 08V 414596 6911715    906.9 10/5/2016 12:03:55 0    7674     3857.56    0.0
T 08V 414596 6911715    907.6 10/5/2016 12:03:58 0    7677     3857.56    0.0
T 08V 414596 6911715    906.8 10/5/2016 12:04:01 0    7680     3857.56    0.0
T 08V 414596 6911715    907.8 10/5/2016 12:04:04 0    7683     3857.56    0.0
T 08V 414596 6911715    907.0 10/5/2016 12:04:07 0    7686     3857.56    0.0
T 08V 414596 6911715    906.9 10/5/2016 12:04:10 0    7689     3857.62    0.0
T 08V 414596 6911715    907.1 10/5/2016 12:04:13 0    7692     3857.62    0.0
T 08V 414596 6911715    907.4 10/5/2016 12:04:16 0    7695     3857.62    0.0
T 08V 414596 6911715    907.8 10/5/2016 12:04:19 0    7698     3857.62    0.0
T 08V 414596 6911715    907.7 10/5/2016 12:04:22 0    7701     3857.62    0.0
T 08V 414596 6911715    907.3 10/5/2016 12:04:25 0    7704     3857.62    0.0
T 08V 414596 6911715    907.6 10/5/2016 12:04:28 0    7707     3857.67    0.0
T 08V 414596 6911715    907.1 10/5/2016 12:04:31 0    7710     3857.67    0.0
T 08V 414596 6911715    907.5 10/5/2016 12:04:34 0    7713     3857.67    0.0
T 08V 414596 6911715    907.7 10/5/2016 12:04:37 0    7716     3857.67    0.0
T 08V 414596 6911715    907.4 10/5/2016 12:04:40 0    7719     3857.67    0.0
T 08V 414596 6911715    907.8 10/5/2016 12:04:43 0    7722     3857.72    0.0
T 08V 414596 6911715    907.8 10/5/2016 12:04:46 0    7725     3857.72    0.0
T 08V 414596 6911715    907.3 10/5/2016 12:04:49 0    7728     3857.72    0.0
T 08V 414596 6911715    907.3 10/5/2016 12:04:52 0    7731     3857.72    0.0
T 08V 414596 6911715    907.7 10/5/2016 12:04:55 0    7734     3857.72    0.0
T 08V 414596 6911715    907.5 10/5/2016 12:04:58 0    7737     3857.72    0.0
T 08V 414596 6911715    907.7 10/5/2016 12:05:01 0    7740     3857.72    0.0
T 08V 414596 6911715    907.7 10/5/2016 12:05:04 0    7743     3857.72    0.0
T 08V 414596 6911715    907.7 10/5/2016 12:05:07 0    7746     3857.77    0.0
T 08V 414596 6911715    907.6 10/5/2016 12:05:10 0    7749     3857.77    0.0
T 08V 414596 6911715    907.6 10/5/2016 12:05:13 0    7752     3857.77    0.0
T 08V 414596 6911715    907.1 10/5/2016 12:05:16 0    7755     3857.77    0.0
T 08V 414596 6911715    907.3 10/5/2016 12:05:19 0    7758     3857.77    0.0
T 08V 414596 6911715    907.2 10/5/2016 12:05:22 0    7761     3857.82    0.0
T 08V 414596 6911715    907.3 10/5/2016 12:05:25 0    7764     3857.82    0.0
T 08V 414596 6911715    907.7 10/5/2016 12:05:28 0    7767     3857.82    0.0
T 08V 414596 6911715    907.9 10/5/2016 12:05:31 0    7770     3857.82    0.0
T 08V 414596 6911715    907.5 10/5/2016 12:05:34 0    7773     3857.82    0.0
T 08V 414595 6911715    907.3 10/5/2016 12:05:37 0    7776     3857.87    0.0
T 08V 414595 6911715    907.7 10/5/2016 12:05:40 0    7779     3857.87    0.0
T 08V 414595 6911715    907.4 10/5/2016 12:05:43 0    7782     3857.87    0.0
T 08V 414595 6911715    907.3 10/5/2016 12:05:46 0    7785     3857.87    0.0
T 08V 414595 6911715    907.1 10/5/2016 12:05:49 0    7788     3857.93    0.0
T 08V 414595 6911715    907.3 10/5/2016 12:05:52 0    7791     3857.93    0.0
T 08V 414595 6911715    907.2 10/5/2016 12:05:55 0    7794     3857.93    0.0
T 08V 414595 6911715    907.2 10/5/2016 12:05:58 0    7797     3857.93    0.0
T 08V 414595 6911715    907.9 10/5/2016 12:06:01 0    7800     3857.93    0.0
T 08V 414595 6911715    907.8 10/5/2016 12:06:04 0    7803     3857.93    0.0
T 08V 414595 6911715    907.9 10/5/2016 12:06:07 0    7806     3857.93    0.0
T 08V 414595 6911715    907.6 10/5/2016 12:06:10 0    7809     3857.93    0.0
T 08V 414595 6911715    907.3 10/5/2016 12:06:13 0    7812     3857.93    0.0
T 08V 414595 6911715    907.2 10/5/2016 12:06:16 0    7815     3857.93    0.0
T 08V 414595 6911715    907.2 10/5/2016 12:06:19 0    7818     3857.93    0.0
T 08V 414595 6911715    906.8 10/5/2016 12:06:22 0    7821     3857.93    0.0
T 08V 414595 6911715    907.4 10/5/2016 12:06:25 0    7824     3857.93    0.0
T 08V 414595 6911715    907.3 10/5/2016 12:06:28 0    7827     3857.93    0.0
T 08V 414595 6911715    907.0 10/5/2016 12:06:31 0    7830     3857.93    0.0
T 08V 414595 6911715    907.1 10/5/2016 12:06:34 0    7833     3857.93    0.0
T 08V 414595 6911715    907.8 10/5/2016 12:06:37 0    7836     3857.93    0.0
T 08V 414595 6911715    907.3 10/5/2016 12:06:40 0    7839     3857.93    0.0
T 08V 414595 6911715    907.7 10/5/2016 12:06:43 0    7842     3857.93    0.0
T 08V 414595 6911715    907.7 10/5/2016 12:06:46 0    7845     3857.93    0.0
T 08V 414595 6911715    908.1 10/5/2016 12:06:49 0    7848     3857.98    0.0
T 08V 414595 6911715    907.8 10/5/2016 12:06:52 0    7851     3857.98    0.0
T 08V 414595 6911715    907.9 10/5/2016 12:06:55 0    7854     3857.98    0.0
T 08V 414595 6911715    908.6 10/5/2016 12:06:58 0    7857     3857.98    0.0
T 08V 414595 6911715    908.1 10/5/2016 12:07:01 0    7860     3857.98    0.0
T 08V 414595 6911715    908.1 10/5/2016 12:07:04 0    7863     3857.98    0.0
T 08V 414595 6911715    907.8 10/5/2016 12:07:07 0    7866     3857.98    0.0
T 08V 414595 6911715    908.5 10/5/2016 12:07:10 0    7869     3857.98    0.0
T 08V 414595 6911715    908.2 10/5/2016 12:07:13 0    7872     3857.98    0.0
T 08V 414595 6911715    908.1 10/5/2016 12:07:16 0    7875     3857.98    0.0
T 08V 414595 6911715    908.3 10/5/2016 12:07:19 0    7878     3858.03    0.0
T 08V 414595 6911715    908.1 10/5/2016 12:07:22 0    7881     3858.03    0.0
T 08V 414595 6911715    908.0 10/5/2016 12:07:25 0    7884     3858.03    0.0
T 08V 414595 6911715    907.8 10/5/2016 12:07:28 0    7887     3858.03    0.0
T 08V 414595 6911715    908.3 10/5/2016 12:07:31 0    7890     3858.03    0.0
T 08V 414595 6911715    908.2 10/5/2016 12:07:34 0    7893     3858.03    0.0
T 08V 414595 6911715    908.1 10/5/2016 12:07:37 0    7896     3858.03    0.0
T 08V 414595 6911715    908.2 10/5/2016 12:07:40 0    7899     3858.03    0.0
T 08V 414595 6911716    908.3 10/5/2016 12:07:43 0    7902     3858.14    0.0
T 08V 414595 6911716    908.4 10/5/2016 12:07:46 0    7905     3858.19    0.0
T 08V 414595 6911716    908.0 10/5/2016 12:07:49 0    7908     3858.19    0.0
T 08V 414595 6911715    907.7 10/5/2016 12:07:52 0    7911     3858.30    0.0
T 08V 414595 6911715    908.2 10/5/2016 12:07:55 0    7914     3858.43    0.0
T 08V 414595 6911715    908.3 10/5/2016 12:07:58 0    7917     3858.43    0.0
T 08V 414595 6911715    908.3 10/5/2016 12:08:01 0    7920     3858.48    0.0
T 08V 414595 6911715    908.1 10/5/2016 12:08:04 0    7923     3858.60    0.0
T 08V 414595 6911716    907.5 10/5/2016 12:08:07 0    7926     3858.72    0.0
T 08V 414595 6911716    907.3 10/5/2016 12:08:10 0    7929     3858.77    0.0
T 08V 414595 6911716    908.0 10/5/2016 12:08:13 0    7932     3858.77    0.0
T 08V 414595 6911716    907.5 10/5/2016 12:08:16 0    7935     3858.77    0.0
T 08V 414595 6911715    907.6 10/5/2016 12:08:19 0    7938     3858.90    0.0
T 08V 414595 6911715    907.4 10/5/2016 12:08:22 0    7941     3858.90    0.0
T 08V 414595 6911715    907.3 10/5/2016 12:08:25 0    7944     3858.90    0.0
T 08V 414595 6911715    907.9 10/5/2016 12:08:28 0    7947     3858.90    0.0
T 08V 414595 6911715    908.2 10/5/2016 12:08:31 0    7950     3858.95    0.0
T 08V 414595 6911715    908.0 10/5/2016 12:08:34 0    7953     3858.95    0.0
T 08V 414596 6911716    908.3 10/5/2016 12:08:37 0    7956     3859.23    0.1
T 08V 414597 6911716    908.6 10/5/2016 12:08:40 0    7959     3860.63    0.5
T 08V 414598 6911715    908.6 10/5/2016 12:08:43 0    7962     3861.41    0.3
T 08V 414598 6911715    908.6 10/5/2016 12:08:46 0    7965     3861.53    0.0
T 08V 414598 6911715    908.7 10/5/2016 12:08:49 0    7968     3861.64    0.0
T 08V 414598 6911715    908.1 10/5/2016 12:08:52 0    7971     3861.69    0.0
T 08V 414598 6911715    908.4 10/5/2016 12:08:55 0    7974     3861.69    0.0
T 08V 414598 6911716    908.1 10/5/2016 12:08:58 0    7977     3861.91    0.1
T 08V 414598 6911717    909.0 10/5/2016 12:09:01 0    7980     3863.25    0.4
T 08V 414598 6911719    908.7 10/5/2016 12:09:04 0    7983     3865.58    0.8
T 08V 414599 6911721    909.2 10/5/2016 12:09:07 0    7986     3867.70    0.7
T 08V 414599 6911722    909.3 10/5/2016 12:09:10 0    7989     3868.68    0.3
T 08V 414600 6911722    909.6 10/5/2016 12:09:13 0    7992     3869.79    0.4
T 08V 414602 6911721    909.9 10/5/2016 12:09:16 0    7995     3871.57    0.6
T 08V 414603 6911720    910.2 10/5/2016 12:09:19 0    7998     3873.57    0.7
T 08V 414604 6911718    910.3 10/5/2016 12:09:22 0    8001     3875.54    0.7
T 08V 414605 6911717    910.9 10/5/2016 12:09:25 0    8004     3877.17    0.5
T 08V 414606 6911716    910.5 10/5/2016 12:09:28 0    8007     3878.34    0.4
T 08V 414608 6911716    910.6 10/5/2016 12:09:31 0    8010     3879.96    0.5
T 08V 414610 6911718    911.2 10/5/2016 12:09:34 0    8013     3881.74    0.6
T 08V 414611 6911718    911.6 10/5/2016 12:09:37 0    8016     3883.54    0.6
T 08V 414613 6911719    912.2 10/5/2016 12:09:40 0    8019     3885.39    0.6
T 08V 414614 6911721    912.5 10/5/2016 12:09:43 0    8022     3887.35    0.7
T 08V 414614 6911722    912.5 10/5/2016 12:09:46 0    8025     3888.66    0.4
T 08V 414615 6911723    912.6 10/5/2016 12:09:49 0    8028     3889.89    0.4
T 08V 414616 6911724    913.4 10/5/2016 12:09:52 0    8031     3890.95    0.4
T 08V 414616 6911725    913.4 10/5/2016 12:09:55 0    8034     3892.29    0.4
T 08V 414615 6911728    913.4 10/5/2016 12:09:58 0    8037     3894.96    0.9
T 08V 414615 6911730    913.5 10/5/2016 12:10:01 0    8040     3897.14    0.7
T 08V 414615 6911731    914.0 10/5/2016 12:10:04 0    8043     3898.71    0.5
T 08V 414616 6911733    914.3 10/5/2016 12:10:07 0    8046     3900.65    0.6
T 08V 414617 6911735    914.8 10/5/2016 12:10:10 0    8049     3902.77    0.7
T 08V 414618 6911736    914.5 10/5/2016 12:10:13 0    8052     3904.10    0.4
T 08V 414618 6911736    914.8 10/5/2016 12:10:16 0    8055     3905.05    0.3
T 08V 414619 6911737    914.7 10/5/2016 12:10:19 0    8058     3905.50    0.2
T 08V 414619 6911737    915.3 10/5/2016 12:10:22 0    8061     3906.26    0.3
T 08V 414621 6911736    915.7 10/5/2016 12:10:25 0    8064     3908.30    0.7
T 08V 414623 6911736    915.6 10/5/2016 12:10:28 0    8067     3909.90    0.5
T 08V 414624 6911736    915.2 10/5/2016 12:10:31 0    8070     3911.03    0.4
T 08V 414625 6911735    915.6 10/5/2016 12:10:34 0    8073     3911.97    0.3
T 08V 414626 6911735    915.5 10/5/2016 12:10:37 0    8076     3912.55    0.2
T 08V 414626 6911735    915.5 10/5/2016 12:10:40 0    8079     3913.19    0.2
T 08V 414626 6911735    915.1 10/5/2016 12:10:43 0    8082     3913.50    0.1
T 08V 414625 6911736    915.4 10/5/2016 12:10:46 0    8085     3915.02    0.5
T 08V 414625 6911737    915.4 10/5/2016 12:10:49 0    8088     3916.10    0.4
T 08V 414625 6911738    915.9 10/5/2016 12:10:52 0    8091     3916.77    0.2
T 08V 414625 6911739    916.2 10/5/2016 12:10:55 0    8094     3917.33    0.2
T 08V 414626 6911739    916.1 10/5/2016 12:10:58 0    8097     3918.31    0.3
T 08V 414627 6911739    916.2 10/5/2016 12:11:01 0    8100     3919.45    0.4
T 08V 414628 6911740    916.3 10/5/2016 12:11:04 0    8103     3920.78    0.4
T 08V 414630 6911740    916.7 10/5/2016 12:11:07 0    8106     3922.56    0.6
T 08V 414632 6911741    916.8 10/5/2016 12:11:10 0    8109     3924.53    0.7
T 08V 414633 6911741    916.7 10/5/2016 12:11:13 0    8112     3925.72    0.4
T 08V 414634 6911741    916.6 10/5/2016 12:11:16 0    8115     3926.49    0.3
T 08V 414634 6911740    916.8 10/5/2016 12:11:19 0    8118     3927.45    0.3
T 08V 414634 6911739    916.6 10/5/2016 12:11:22 0    8121     3928.11    0.2
T 08V 414636 6911740    916.3 10/5/2016 12:11:25 0    8124     3929.49    0.5
T 08V 414637 6911741    916.5 10/5/2016 12:11:28 0    8127     3931.33    0.6
T 08V 414637 6911742    916.8 10/5/2016 12:11:31 0    8130     3932.78    0.5
T 08V 414636 6911744    916.4 10/5/2016 12:11:34 0    8133     3934.11    0.4
T 08V 414637 6911745    916.9 10/5/2016 12:11:37 0    8136     3935.91    0.6
T 08V 414638 6911748    917.1 10/5/2016 12:11:40 0    8139     3938.59    0.9
T 08V 414639 6911749    917.7 10/5/2016 12:11:43 0    8142     3940.58    0.7
T 08V 414640 6911751    918.1 10/5/2016 12:11:46 0    8145     3942.00    0.5
T 08V 414641 6911752    917.8 10/5/2016 12:11:49 0    8148     3943.83    0.6
T 08V 414641 6911754    918.2 10/5/2016 12:11:52 0    8151     3945.45    0.5
T 08V 414641 6911755    918.6 10/5/2016 12:11:55 0    8154     3947.06    0.5
T 08V 414642 6911757    918.5 10/5/2016 12:11:58 0    8157     3949.43    0.8
T 08V 414644 6911759    919.5 10/5/2016 12:12:01 0    8160     3951.75    0.8
T 08V 414645 6911761    919.3 10/5/2016 12:12:04 0    8163     3953.74    0.7
T 08V 414646 6911762    920.0 10/5/2016 12:12:07 0    8166     3955.35    0.5
T 08V 414645 6911764    919.7 10/5/2016 12:12:10 0    8169     3957.38    0.7
T 08V 414646 6911765    919.7 10/5/2016 12:12:13 0    8172     3958.04    0.2
T 08V 414646 6911763    920.3 10/5/2016 12:12:16 0    8175     3959.91    0.6
T 08V 414647 6911761    919.6 10/5/2016 12:12:19 0    8178     3961.87    0.7
T 08V 414648 6911760    920.7 10/5/2016 12:12:22 0    8181     3963.73    0.6
T 08V 414650 6911759    921.3 10/5/2016 12:12:25 0    8184     3965.25    0.5
T 08V 414651 6911758    921.8 10/5/2016 12:12:28 0    8187     3966.80    0.5
T 08V 414653 6911758    921.7 10/5/2016 12:12:31 0    8190     3968.67    0.6
T 08V 414654 6911759    921.9 10/5/2016 12:12:34 0    8193     3970.79    0.7
T 08V 414656 6911760    922.3 10/5/2016 12:12:37 0    8196     3972.61    0.6
T 08V 414657 6911762    923.1 10/5/2016 12:12:40 0    8199     3974.20    0.5
T 08V 414657 6911763    923.4 10/5/2016 12:12:43 0    8202     3975.97    0.6
T 08V 414658 6911764    923.4 10/5/2016 12:12:46 0    8205     3977.06    0.4
T 08V 414659 6911764    924.4 10/5/2016 12:12:49 0    8208     3978.43    0.5
T 08V 414661 6911765    924.1 10/5/2016 12:12:52 0    8211     3980.25    0.6
T 08V 414662 6911766    924.4 10/5/2016 12:12:55 0    8214     3982.06    0.6
T 08V 414663 6911768    924.5 10/5/2016 12:12:58 0    8217     3984.03    0.7
T 08V 414663 6911770    924.6 10/5/2016 12:13:01 0    8220     3986.17    0.7
T 08V 414664 6911772    924.6 10/5/2016 12:13:04 0    8223     3987.67    0.5
T 08V 414665 6911772    925.4 10/5/2016 12:13:07 0    8226     3988.71    0.3
T 08V 414666 6911772    925.9 10/5/2016 12:13:10 0    8229     3990.09    0.5
T 08V 414668 6911774    926.1 10/5/2016 12:13:13 0    8232     3991.87    0.6
T 08V 414669 6911774    925.8 10/5/2016 12:13:16 0    8235     3992.77    0.3
T 08V 414669 6911773    926.6 10/5/2016 12:13:19 0    8238     3993.58    0.3
T 08V 414670 6911773    926.9 10/5/2016 12:13:22 0    8241     3994.43    0.3
T 08V 414671 6911773    927.2 10/5/2016 12:13:25 0    8244     3995.61    0.4
T 08V 414671 6911775    927.6 10/5/2016 12:13:28 0    8247     3996.99    0.5
T 08V 414671 6911776    927.3 10/5/2016 12:13:31 0    8250     3998.14    0.4
T 08V 414671 6911776    927.7 10/5/2016 12:13:34 0    8253     3998.78    0.2
T 08V 414671 6911777    927.6 10/5/2016 12:13:37 0    8256     3999.23    0.1
T 08V 414671 6911778    927.7 10/5/2016 12:13:40 0    8259     4000.33    0.4
T 08V 414671 6911779    927.8 10/5/2016 12:13:43 0    8262     4001.55    0.4
T 08V 414672 6911780    927.4 10/5/2016 12:13:46 0    8265     4002.53    0.3
T 08V 414673 6911779    928.7 10/5/2016 12:13:49 0    8268     4003.52    0.3
T 08V 414674 6911779    928.1 10/5/2016 12:13:52 0    8271     4004.66    0.4
T 08V 414674 6911779    927.9 10/5/2016 12:13:55 0    8274     4005.34    0.2
T 08V 414675 6911781    927.6 10/5/2016 12:13:58 0    8277     4007.31    0.7
T 08V 414676 6911783    928.3 10/5/2016 12:14:01 0    8280     4010.00    0.9
T 08V 414676 6911785    928.4 10/5/2016 12:14:04 0    8283     4011.92    0.6
T 08V 414677 6911785    928.8 10/5/2016 12:14:07 0    8286     4012.62    0.2
T 08V 414677 6911784    928.6 10/5/2016 12:14:10 0    8289     4013.84    0.4
T 08V 414678 6911784    929.4 10/5/2016 12:14:13 0    8292     4014.92    0.4
T 08V 414679 6911785    929.5 10/5/2016 12:14:16 0    8295     4016.30    0.5
T 08V 414680 6911787    929.4 10/5/2016 12:14:19 0    8298     4018.18    0.6
T 08V 414680 6911788    929.7 10/5/2016 12:14:22 0    8301     4019.61    0.5
T 08V 414680 6911789    929.3 10/5/2016 12:14:25 0    8304     4020.95    0.4
T 08V 414681 6911790    930.0 10/5/2016 12:14:28 0    8307     4022.11    0.4
T 08V 414681 6911792    929.8 10/5/2016 12:14:31 0    8310     4023.52    0.5
T 08V 414682 6911793    930.3 10/5/2016 12:14:34 0    8313     4024.97    0.5
T 08V 414682 6911793    929.6 10/5/2016 12:14:37 0    8316     4025.40    0.1
T 08V 414683 6911793    930.7 10/5/2016 12:14:40 0    8319     4026.00    0.2
T 08V 414684 6911793    930.9 10/5/2016 12:14:43 0    8322     4027.04    0.3
T 08V 414685 6911793    931.4 10/5/2016 12:14:46 0    8325     4027.80    0.3
T 08V 414685 6911793    930.8 10/5/2016 12:14:49 0    8328     4028.45    0.2
T 08V 414686 6911793    931.5 10/5/2016 12:14:52 0    8331     4029.39    0.3
T 08V 414687 6911793    931.8 10/5/2016 12:14:55 0    8334     4030.32    0.3
T 08V 414688 6911793    931.6 10/5/2016 12:14:58 0    8337     4031.21    0.3
T 08V 414688 6911793    932.0 10/5/2016 12:15:01 0    8340     4031.74    0.2
T 08V 414689 6911793    932.2 10/5/2016 12:15:04 0    8343     4032.16    0.1
T 08V 414689 6911794    932.7 10/5/2016 12:15:07 0    8346     4033.37    0.4
T 08V 414691 6911795    932.7 10/5/2016 12:15:10 0    8349     4034.96    0.5
T 08V 414692 6911796    933.2 10/5/2016 12:15:13 0    8352     4036.60    0.5
T 08V 414694 6911796    933.6 10/5/2016 12:15:16 0    8355     4038.12    0.5
T 08V 414695 6911797    934.3 10/5/2016 12:15:19 0    8358     4039.74    0.5
T 08V 414696 6911799    934.6 10/5/2016 12:15:22 0    8361     4041.38    0.5
T 08V 414697 6911799    934.5 10/5/2016 12:15:25 0    8364     4042.57    0.4
T 08V 414698 6911800    935.1 10/5/2016 12:15:28 0    8367     4043.66    0.4
T 08V 414698 6911801    935.3 10/5/2016 12:15:31 0    8370     4045.21    0.5
T 08V 414699 6911803    936.0 10/5/2016 12:15:34 0    8373     4047.35    0.7
T 08V 414700 6911805    936.4 10/5/2016 12:15:37 0    8376     4049.26    0.6
T 08V 414701 6911805    936.2 10/5/2016 12:15:40 0    8379     4050.40    0.4
T 08V 414702 6911804    936.6 10/5/2016 12:15:43 0    8382     4051.99    0.5
T 08V 414703 6911803    937.1 10/5/2016 12:15:46 0    8385     4053.38    0.5
T 08V 414704 6911802    937.6 10/5/2016 12:15:49 0    8388     4054.33    0.3
T 08V 414705 6911803    938.1 10/5/2016 12:15:52 0    8391     4055.20    0.3
T 08V 414705 6911804    937.9 10/5/2016 12:15:55 0    8394     4056.15    0.3
T 08V 414705 6911805    938.0 10/5/2016 12:15:58 0    8397     4057.19    0.3
T 08V 414704 6911806    938.0 10/5/2016 12:16:01 0    8400     4058.83    0.5
T 08V 414704 6911808    938.2 10/5/2016 12:16:04 0    8403     4060.88    0.7
T 08V 414704 6911810    937.8 10/5/2016 12:16:07 0    8406     4062.79    0.6
T 08V 414705 6911811    938.0 10/5/2016 12:16:10 0    8409     4063.96    0.4
T 08V 414706 6911810    938.2 10/5/2016 12:16:13 0    8412     4065.25    0.4
T 08V 414707 6911809    938.3 10/5/2016 12:16:16 0    8415     4066.44    0.4
T 08V 414708 6911809    938.9 10/5/2016 12:16:19 0    8418     4067.72    0.4
T 08V 414709 6911808    939.1 10/5/2016 12:16:22 0    8421     4068.47    0.2
T 08V 414710 6911808    939.6 10/5/2016 12:16:25 0    8424     4069.30    0.3
T 08V 414711 6911809    940.0 10/5/2016 12:16:28 0    8427     4070.87    0.5
T 08V 414713 6911809    940.1 10/5/2016 12:16:31 0    8430     4072.73    0.6
T 08V 414714 6911810    939.9 10/5/2016 12:16:34 0    8433     4073.76    0.3
T 08V 414714 6911811    939.5 10/5/2016 12:16:37 0    8436     4074.98    0.4
T 08V 414714 6911812    939.6 10/5/2016 12:16:40 0    8439     4076.10    0.4
T 08V 414714 6911813    940.2 10/5/2016 12:16:43 0    8442     4077.44    0.4
T 08V 414714 6911814    940.0 10/5/2016 12:16:46 0    8445     4078.65    0.4
T 08V 414715 6911816    940.5 10/5/2016 12:16:49 0    8448     4080.12    0.5
T 08V 414716 6911816    940.8 10/5/2016 12:16:52 0    8451     4080.97    0.3
T 08V 414716 6911816    940.9 10/5/2016 12:16:55 0    8454     4081.35    0.1
T 08V 414717 6911817    940.8 10/5/2016 12:16:58 0    8457     4082.39    0.3
T 08V 414719 6911817    941.1 10/5/2016 12:17:01 0    8460     4084.22    0.6
T 08V 414721 6911818    941.4 10/5/2016 12:17:04 0    8463     4086.08    0.6
T 08V 414722 6911818    942.0 10/5/2016 12:17:07 0    8466     4087.14    0.4
T 08V 414723 6911819    942.2 10/5/2016 12:17:10 0    8469     4088.32    0.4
T 08V 414724 6911820    942.5 10/5/2016 12:17:13 0    8472     4090.10    0.6
T 08V 414725 6911821    942.6 10/5/2016 12:17:16 0    8475     4092.06    0.7
T 08V 414726 6911823    942.6 10/5/2016 12:17:19 0    8478     4094.05    0.7
T 08V 414728 6911825    943.1 10/5/2016 12:17:22 0    8481     4096.25    0.7
T 08V 414729 6911826    942.9 10/5/2016 12:17:25 0    8484     4098.17    0.6
T 08V 414730 6911828    943.1 10/5/2016 12:17:28 0    8487     4100.30    0.7
T 08V 414730 6911830    943.4 10/5/2016 12:17:31 0    8490     4102.10    0.6
T 08V 414731 6911831    943.6 10/5/2016 12:17:34 0    8493     4103.72    0.5
T 08V 414732 6911832    943.9 10/5/2016 12:17:37 0    8496     4105.09    0.5
T 08V 414734 6911832    944.4 10/5/2016 12:17:40 0    8499     4106.32    0.4
T 08V 414734 6911833    944.8 10/5/2016 12:17:43 0    8502     4107.45    0.4
T 08V 414734 6911835    943.9 10/5/2016 12:17:46 0    8505     4109.35    0.6
T 08V 414734 6911836    944.5 10/5/2016 12:17:49 0    8508     4110.69    0.4
T 08V 414734 6911838    945.2 10/5/2016 12:17:52 0    8511     4112.05    0.5
T 08V 414735 6911839    944.9 10/5/2016 12:17:55 0    8514     4113.52    0.5
T 08V 414736 6911839    945.0 10/5/2016 12:17:58 0    8517     4114.10    0.2
T 08V 414736 6911839    945.9 10/5/2016 12:18:01 0    8520     4114.43    0.1
T 08V 414736 6911839    945.7 10/5/2016 12:18:04 0    8523     4114.99    0.2
T 08V 414737 6911839    946.4 10/5/2016 12:18:07 0    8526     4115.98    0.3
T 08V 414738 6911839    946.0 10/5/2016 12:18:10 0    8529     4116.93    0.3
T 08V 414739 6911840    946.3 10/5/2016 12:18:13 0    8532     4117.58    0.2
T 08V 414739 6911840    946.6 10/5/2016 12:18:16 0    8535     4117.92    0.1
T 08V 414739 6911840    946.4 10/5/2016 12:18:19 0    8538     4118.15    0.1
T 08V 414740 6911840    946.2 10/5/2016 12:18:22 0    8541     4118.41    0.1
T 08V 414740 6911840    947.0 10/5/2016 12:18:25 0    8544     4118.83    0.1
T 08V 414740 6911842    947.0 10/5/2016 12:18:28 0    8547     4120.51    0.6
T 08V 414741 6911844    946.7 10/5/2016 12:18:31 0    8550     4122.91    0.8
T 08V 414743 6911845    947.2 10/5/2016 12:18:34 0    8553     4124.64    0.6
T 08V 414745 6911845    947.3 10/5/2016 12:18:37 0    8556     4126.25    0.5
T 08V 414745 6911845    947.3 10/5/2016 12:18:40 0    8559     4127.08    0.3
T 08V 414746 6911845    947.6 10/5/2016 12:18:43 0    8562     4127.80    0.2
T 08V 414746 6911846    947.7 10/5/2016 12:18:46 0    8565     4128.64    0.3
T 08V 414747 6911846    948.2 10/5/2016 12:18:49 0    8568     4129.17    0.2
T 08V 414746 6911847    947.9 10/5/2016 12:18:52 0    8571     4130.02    0.3
T 08V 414746 6911848    948.3 10/5/2016 12:18:55 0    8574     4131.91    0.6
T 08V 414747 6911850    948.2 10/5/2016 12:18:58 0    8577     4133.60    0.6
T 08V 414748 6911851    948.2 10/5/2016 12:19:01 0    8580     4134.99    0.5
T 08V 414749 6911851    949.5 10/5/2016 12:19:04 0    8583     4136.15    0.4
T 08V 414751 6911851    949.5 10/5/2016 12:19:07 0    8586     4137.75    0.5
T 08V 414752 6911851    949.4 10/5/2016 12:19:10 0    8589     4139.35    0.5
T 08V 414754 6911851    949.7 10/5/2016 12:19:13 0    8592     4140.82    0.5
T 08V 414755 6911852    949.8 10/5/2016 12:19:16 0    8595     4142.45    0.5
T 08V 414755 6911854    949.9 10/5/2016 12:19:19 0    8598     4144.23    0.6
T 08V 414754 6911856    949.9 10/5/2016 12:19:22 0    8601     4146.29    0.7
T 08V 414754 6911858    950.1 10/5/2016 12:19:25 0    8604     4148.29    0.7
T 08V 414755 6911859    950.3 10/5/2016 12:19:28 0    8607     4149.56    0.4
T 08V 414757 6911858    950.5 10/5/2016 12:19:31 0    8610     4151.35    0.6
T 08V 414759 6911857    951.0 10/5/2016 12:19:34 0    8613     4153.33    0.7
T 08V 414759 6911855    950.9 10/5/2016 12:19:37 0    8616     4155.09    0.6
T 08V 414760 6911855    951.1 10/5/2016 12:19:40 0    8619     4156.23    0.4
T 08V 414761 6911855    951.0 10/5/2016 12:19:43 0    8622     4156.91    0.2
T 08V 414762 6911855    951.5 10/5/2016 12:19:46 0    8625     4157.91    0.3
T 08V 414763 6911856    951.6 10/5/2016 12:19:49 0    8628     4159.63    0.6
T 08V 414765 6911857    952.3 10/5/2016 12:19:52 0    8631     4161.65    0.7
T 08V 414766 6911859    952.7 10/5/2016 12:19:55 0    8634     4163.39    0.6
T 08V 414766 6911860    952.4 10/5/2016 12:19:58 0    8637     4164.76    0.5
T 08V 414766 6911861    952.3 10/5/2016 12:20:01 0    8640     4165.87    0.4
T 08V 414766 6911863    951.2 10/5/2016 12:20:04 0    8643     4167.83    0.7
T 08V 414766 6911865    951.5 10/5/2016 12:20:07 0    8646     4169.84    0.7
T 08V 414765 6911867    951.8 10/5/2016 12:20:10 0    8649     4171.88    0.7
T 08V 414766 6911868    951.2 10/5/2016 12:20:13 0    8652     4173.16    0.4
T 08V 414766 6911869    951.6 10/5/2016 12:20:16 0    8655     4174.05    0.3
T 08V 414767 6911869    951.3 10/5/2016 12:20:19 0    8658     4174.77    0.2
T 08V 414768 6911869    951.0 10/5/2016 12:20:22 0    8661     4175.29    0.2
T 08V 414768 6911870    951.1 10/5/2016 12:20:25 0    8664     4176.07    0.3
T 08V 414768 6911870    951.3 10/5/2016 12:20:28 0    8667     4176.80    0.2
T 08V 414769 6911870    951.2 10/5/2016 12:20:31 0    8670     4177.64    0.3
T 08V 414769 6911871    951.3 10/5/2016 12:20:34 0    8673     4178.35    0.2
T 08V 414770 6911871    951.5 10/5/2016 12:20:37 0    8676     4179.15    0.3
T 08V 414770 6911872    950.6 10/5/2016 12:20:40 0    8679     4179.68    0.2
T 08V 414770 6911872    951.3 10/5/2016 12:20:43 0    8682     4179.73    0.0
T 08V 414771 6911872    951.1 10/5/2016 12:20:46 0    8685     4180.35    0.2
T 08V 414771 6911873    951.2 10/5/2016 12:20:49 0    8688     4181.58    0.4
T 08V 414773 6911875    951.6 10/5/2016 12:20:52 0    8691     4183.95    0.8
T 08V 414776 6911875    951.3 10/5/2016 12:20:55 0    8694     4186.75    0.9
T 08V 414778 6911874    951.1 10/5/2016 12:20:58 0    8697     4188.67    0.6
T 08V 414779 6911872    951.7 10/5/2016 12:21:01 0    8700     4190.55    0.6
T 08V 414779 6911871    951.8 10/5/2016 12:21:04 0    8703     4192.44    0.6
T 08V 414779 6911870    952.2 10/5/2016 12:21:07 0    8706     4193.08    0.2
T 08V 414780 6911870    951.8 10/5/2016 12:21:10 0    8709     4194.22    0.4
T 08V 414781 6911870    952.0 10/5/2016 12:21:13 0    8712     4195.47    0.4
T 08V 414782 6911870    951.6 10/5/2016 12:21:16 0    8715     4196.17    0.2
T 08V 414782 6911871    952.2 10/5/2016 12:21:19 0    8718     4196.73    0.2
T 08V 414782 6911872    952.0 10/5/2016 12:21:22 0    8721     4198.30    0.5
T 08V 414782 6911873    951.9 10/5/2016 12:21:25 0    8724     4199.41    0.4
T 08V 414782 6911874    951.6 10/5/2016 12:21:28 0    8727     4199.66    0.1
T 08V 414782 6911873    951.6 10/5/2016 12:21:31 0    8730     4199.78    0.0
T 08V 414782 6911873    951.6 10/5/2016 12:21:34 0    8733     4199.83    0.0
T 08V 414782 6911873    952.3 10/5/2016 12:21:37 0    8736     4199.94    0.0
T 08V 414782 6911873    952.3 10/5/2016 12:21:40 0    8739     4200.25    0.1
T 08V 414782 6911873    951.4 10/5/2016 12:21:43 0    8742     4200.59    0.1
T 08V 414782 6911873    952.2 10/5/2016 12:21:46 0    8745     4200.69    0.0
T 08V 414782 6911873    952.2 10/5/2016 12:21:49 0    8748     4201.45    0.3
T 08V 414783 6911872    952.4 10/5/2016 12:21:52 0    8751     4202.18    0.2
T 08V 414784 6911872    952.1 10/5/2016 12:21:55 0    8754     4203.21    0.3
T 08V 414785 6911872    952.6 10/5/2016 12:21:58 0    8757     4204.31    0.4
T 08V 414786 6911872    952.2 10/5/2016 12:22:01 0    8760     4205.41    0.4
T 08V 414787 6911872    952.2 10/5/2016 12:22:04 0    8763     4206.49    0.4
T 08V 414788 6911872    952.1 10/5/2016 12:22:07 0    8766     4207.19    0.2
T 08V 414788 6911872    952.0 10/5/2016 12:22:10 0    8769     4207.56    0.1
T 08V 414788 6911871    952.6 10/5/2016 12:22:13 0    8772     4208.22    0.2
T 08V 414789 6911872    952.6 10/5/2016 12:22:16 0    8775     4209.39    0.4
T 08V 414790 6911874    952.7 10/5/2016 12:22:19 0    8778     4211.38    0.7
T 08V 414792 6911875    953.1 10/5/2016 12:22:22 0    8781     4213.89    0.8
T 08V 414794 6911875    953.5 10/5/2016 12:22:25 0    8784     4215.73    0.6
T 08V 414795 6911874    953.9 10/5/2016 12:22:28 0    8787     4217.05    0.4
T 08V 414795 6911874    954.0 10/5/2016 12:22:31 0    8790     4217.52    0.2
T 08V 414795 6911875    953.7 10/5/2016 12:22:34 0    8793     4217.67    0.1
T 08V 414795 6911874    953.9 10/5/2016 12:22:37 0    8796     4218.06    0.1
T 08V 414795 6911874    953.7 10/5/2016 12:22:40 0    8799     4218.33    0.1
T 08V 414795 6911874    953.5 10/5/2016 12:22:43 0    8802     4218.56    0.1
T 08V 414795 6911873    952.7 10/5/2016 12:22:46 0    8805     4218.92    0.1
T 08V 414795 6911873    953.9 10/5/2016 12:22:49 0    8808     4219.73    0.3
T 08V 414795 6911872    953.1 10/5/2016 12:22:52 0    8811     4220.73    0.3
T 08V 414795 6911871    953.5 10/5/2016 12:22:55 0    8814     4221.29    0.2
T 08V 414796 6911870    953.3 10/5/2016 12:22:58 0    8817     4222.70    0.5
T 08V 414797 6911870    953.5 10/5/2016 12:23:01 0    8820     4223.83    0.4
T 08V 414798 6911870    953.8 10/5/2016 12:23:04 0    8823     4224.44    0.2
T 08V 414798 6911868    953.2 10/5/2016 12:23:07 0    8826     4225.85    0.5
T 08V 414799 6911867    953.9 10/5/2016 12:23:10 0    8829     4227.45    0.5
T 08V 414799 6911866    953.2 10/5/2016 12:23:13 0    8832     4228.26    0.3
T 08V 414799 6911866    953.5 10/5/2016 12:23:16 0    8835     4228.71    0.2
T 08V 414799 6911865    954.0 10/5/2016 12:23:19 0    8838     4229.29    0.2
T 08V 414798 6911865    953.9 10/5/2016 12:23:22 0    8841     4229.97    0.2
T 08V 414798 6911865    953.6 10/5/2016 12:23:25 0    8844     4230.31    0.1
T 08V 414798 6911865    953.6 10/5/2016 12:23:28 0    8847     4230.46    0.1
T 08V 414798 6911864    953.4 10/5/2016 12:23:31 0    8850     4230.69    0.1
T 08V 414798 6911864    953.2 10/5/2016 12:23:34 0    8853     4231.02    0.1
T 08V 414797 6911864    953.5 10/5/2016 12:23:37 0    8856     4231.68    0.2
T 08V 414797 6911862    953.3 10/5/2016 12:23:40 0    8859     4233.20    0.5
T 08V 414796 6911860    953.4 10/5/2016 12:23:43 0    8862     4235.22    0.7
T 08V 414795 6911858    953.8 10/5/2016 12:23:46 0    8865     4237.47    0.8
T 08V 414793 6911857    953.3 10/5/2016 12:23:49 0    8868     4239.19    0.6
T 08V 414793 6911856    952.7 10/5/2016 12:23:52 0    8871     4240.66    0.5
T 08V 414793 6911854    953.1 10/5/2016 12:23:55 0    8874     4242.80    0.7
T 08V 414794 6911853    953.4 10/5/2016 12:23:58 0    8877     4244.37    0.5
T 08V 414795 6911853    953.7 10/5/2016 12:24:01 0    8880     4244.80    0.1
T 08V 414796 6911853    953.6 10/5/2016 12:24:04 0    8883     4245.74    0.3
T 08V 414797 6911853    954.1 10/5/2016 12:24:07 0    8886     4247.41    0.6
T 08V 414799 6911852    954.1 10/5/2016 12:24:10 0    8889     4248.92    0.5
T 08V 414801 6911853    953.9 10/5/2016 12:24:13 0    8892     4250.61    0.6
T 08V 414802 6911853    954.1 10/5/2016 12:24:16 0    8895     4252.43    0.6
T 08V 414803 6911853    954.2 10/5/2016 12:24:19 0    8898     4253.47    0.3
T 08V 414804 6911853    954.0 10/5/2016 12:24:22 0    8901     4253.85    0.1
T 08V 414804 6911853    954.4 10/5/2016 12:24:25 0    8904     4254.18    0.1
T 08V 414804 6911854    954.5 10/5/2016 12:24:28 0    8907     4254.82    0.2
T 08V 414805 6911854    954.3 10/5/2016 12:24:31 0    8910     4255.88    0.4
T 08V 414806 6911855    954.0 10/5/2016 12:24:34 0    8913     4257.17    0.4
T 08V 414807 6911855    954.3 10/5/2016 12:24:37 0    8916     4258.50    0.4
T 08V 414808 6911854    955.1 10/5/2016 12:24:40 0    8919     4259.68    0.4
T 08V 414808 6911854    954.6 10/5/2016 12:24:43 0    8922     4260.03    0.1
T 08V 414808 6911853    954.9 10/5/2016 12:24:46 0    8925     4260.81    0.3
T 08V 414808 6911851    954.5 10/5/2016 12:24:49 0    8928     4262.63    0.6
T 08V 414809 6911849    954.6 10/5/2016 12:24:52 0    8931     4264.62    0.7
T 08V 414811 6911848    954.6 10/5/2016 12:24:55 0    8934     4266.37    0.6
T 08V 414812 6911848    955.4 10/5/2016 12:24:58 0    8937     4268.01    0.5
T 08V 414813 6911847    955.1 10/5/2016 12:25:01 0    8940     4269.14    0.4
T 08V 414813 6911845    955.2 10/5/2016 12:25:04 0    8943     4270.49    0.4
T 08V 414813 6911844    954.9 10/5/2016 12:25:07 0    8946     4272.18    0.6
T 08V 414812 6911842    954.7 10/5/2016 12:25:10 0    8949     4274.41    0.7
T 08V 414813 6911840    955.1 10/5/2016 12:25:13 0    8952     4276.52    0.7
T 08V 414814 6911840    955.6 10/5/2016 12:25:16 0    8955     4277.61    0.4
T 08V 414815 6911840    955.2 10/5/2016 12:25:19 0    8958     4278.60    0.3
T 08V 414816 6911839    955.5 10/5/2016 12:25:22 0    8961     4280.11    0.5
T 08V 414816 6911837    955.7 10/5/2016 12:25:25 0    8964     4281.94    0.6
T 08V 414816 6911837    955.2 10/5/2016 12:25:28 0    8967     4282.62    0.2
T 08V 414816 6911837    955.6 10/5/2016 12:25:31 0    8970     4282.67    0.0
T 08V 414816 6911837    955.8 10/5/2016 12:25:34 0    8973     4282.90    0.1
T 08V 414816 6911837    955.9 10/5/2016 12:25:37 0    8976     4283.00    0.0
T 08V 414816 6911837    955.4 10/5/2016 12:25:40 0    8979     4283.00    0.0
T 08V 414816 6911837    955.4 10/5/2016 12:25:43 0    8982     4283.00    0.0
T 08V 414815 6911837    955.2 10/5/2016 12:25:46 0    8985     4283.66    0.2
T 08V 414813 6911838    955.5 10/5/2016 12:25:49 0    8988     4285.82    0.7
T 08V 414810 6911839    955.3 10/5/2016 12:25:52 0    8991     4288.97    1.0
T 08V 414808 6911840    955.4 10/5/2016 12:25:55 0    8994     4291.66    0.9
T 08V 414807 6911839    955.3 10/5/2016 12:25:58 0    8997     4293.37    0.6
T 08V 414805 6911837    955.4 10/5/2016 12:26:01 0    9000     4295.30    0.6
T 08V 414803 6911837    954.9 10/5/2016 12:26:04 0    9003     4297.59    0.8
T 08V 414801 6911835    955.1 10/5/2016 12:26:07 0    9006     4300.17    0.9
T 08V 414801 6911832    955.3 10/5/2016 12:26:10 0    9009     4302.86    0.9
T 08V 414801 6911830    955.0 10/5/2016 12:26:13 0    9012     4305.36    0.8
T 08V 414801 6911828    954.9 10/5/2016 12:26:16 0    9015     4307.60    0.7
T 08V 414799 6911826    954.6 10/5/2016 12:26:19 0    9018     4309.83    0.7
T 08V 414796 6911827    954.9 10/5/2016 12:26:22 0    9021     4312.45    0.9
T 08V 414795 6911826    955.2 10/5/2016 12:26:25 0    9024     4313.62    0.4
T 08V 414795 6911825    954.5 10/5/2016 12:26:28 0    9027     4315.18    0.5
T 08V 414795 6911823    954.6 10/5/2016 12:26:31 0    9030     4317.06    0.6
T 08V 414794 6911820    954.7 10/5/2016 12:26:34 0    9033     4319.61    0.9
T 08V 414793 6911819    954.2 10/5/2016 12:26:37 0    9036     4321.33    0.6
T 08V 414792 6911818    954.4 10/5/2016 12:26:40 0    9039     4322.45    0.4
T 08V 414793 6911816    954.7 10/5/2016 12:26:43 0    9042     4324.34    0.6
T 08V 414793 6911814    954.7 10/5/2016 12:26:46 0    9045     4326.69    0.8
T 08V 414792 6911812    954.7 10/5/2016 12:26:49 0    9048     4328.43    0.6
T 08V 414790 6911812    954.5 10/5/2016 12:26:52 0    9051     4330.44    0.7
T 08V 414787 6911813    953.6 10/5/2016 12:26:55 0    9054     4333.59    1.0
T 08V 414784 6911812    953.7 10/5/2016 12:26:58 0    9057     4336.54    1.0
T 08V 414782 6911811    953.5 10/5/2016 12:27:01 0    9060     4339.07    0.8
T 08V 414782 6911808    954.0 10/5/2016 12:27:04 0    9063     4341.63    0.9
T 08V 414783 6911806    954.2 10/5/2016 12:27:07 0    9066     4344.23    0.9
T 08V 414782 6911804    953.7 10/5/2016 12:27:10 0    9069     4345.79    0.5
T 08V 414781 6911803    953.7 10/5/2016 12:27:13 0    9072     4347.30    0.5
T 08V 414780 6911801    954.1 10/5/2016 12:27:16 0    9075     4349.33    0.7
T 08V 414779 6911799    953.5 10/5/2016 12:27:19 0    9078     4351.88    0.9
T 08V 414777 6911797    954.2 10/5/2016 12:27:22 0    9081     4354.45    0.9
T 08V 414775 6911796    953.6 10/5/2016 12:27:25 0    9084     4356.80    0.8
T 08V 414774 6911797    953.4 10/5/2016 12:27:28 0    9087     4358.31    0.5
T 08V 414773 6911798    953.4 10/5/2016 12:27:31 0    9090     4359.79    0.5
T 08V 414771 6911798    953.4 10/5/2016 12:27:34 0    9093     4361.58    0.6
T 08V 414769 6911798    952.7 10/5/2016 12:27:37 0    9096     4363.75    0.7
T 08V 414767 6911799    953.2 10/5/2016 12:27:40 0    9099     4365.69    0.6
T 08V 414766 6911798    952.5 10/5/2016 12:27:43 0    9102     4367.07    0.5
T 08V 414765 6911796    951.9 10/5/2016 12:27:46 0    9105     4369.21    0.7
T 08V 414763 6911794    951.8 10/5/2016 12:27:49 0    9108     4372.07    1.0
T 08V 414763 6911791    951.3 10/5/2016 12:27:52 0    9111     4374.81    0.9
T 08V 414762 6911790    951.5 10/5/2016 12:27:55 0    9114     4376.67    0.6
T 08V 414762 6911787    951.2 10/5/2016 12:27:58 0    9117     4378.89    0.7
T 08V 414762 6911785    951.7 10/5/2016 12:28:01 0    9120     4381.46    0.9
T 08V 414761 6911783    951.5 10/5/2016 12:28:04 0    9123     4383.79    0.8
T 08V 414759 6911781    951.8 10/5/2016 12:28:07 0    9126     4385.76    0.7
T 08V 414758 6911781    950.8 10/5/2016 12:28:10 0    9129     4387.19    0.5
T 08V 414757 6911780    950.7 10/5/2016 12:28:13 0    9132     4388.46    0.4
T 08V 414755 6911779    949.8 10/5/2016 12:28:16 0    9135     4390.52    0.7
T 08V 414753 6911779    950.0 10/5/2016 12:28:19 0    9138     4392.68    0.7
T 08V 414751 6911778    949.1 10/5/2016 12:28:22 0    9141     4394.98    0.8
T 08V 414749 6911777    949.4 10/5/2016 12:28:25 0    9144     4396.87    0.6
T 08V 414747 6911777    948.9 10/5/2016 12:28:28 0    9147     4398.47    0.5
T 08V 414746 6911778    948.1 10/5/2016 12:28:31 0    9150     4399.94    0.5
T 08V 414745 6911778    947.9 10/5/2016 12:28:34 0    9153     4400.99    0.4
T 08V 414744 6911778    947.3 10/5/2016 12:28:37 0    9156     4401.98    0.3
T 08V 414743 6911778    947.3 10/5/2016 12:28:40 0    9159     4403.04    0.4
T 08V 414742 6911777    947.4 10/5/2016 12:28:43 0    9162     4404.65    0.5
T 08V 414741 6911775    947.5 10/5/2016 12:28:46 0    9165     4406.68    0.7
T 08V 414739 6911774    946.1 10/5/2016 12:28:49 0    9168     4408.74    0.7
T 08V 414737 6911773    946.1 10/5/2016 12:28:52 0    9171     4411.32    0.9
T 08V 414735 6911770    946.1 10/5/2016 12:28:55 0    9174     4414.48    1.1
T 08V 414735 6911767    946.3 10/5/2016 12:28:58 0    9177     4417.62    1.0
T 08V 414736 6911765    945.8 10/5/2016 12:29:01 0    9180     4420.00    0.8
T 08V 414736 6911763    945.0 10/5/2016 12:29:04 0    9183     4421.66    0.6
T 08V 414735 6911763    944.7 10/5/2016 12:29:07 0    9186     4423.22    0.5
T 08V 414734 6911762    944.1 10/5/2016 12:29:10 0    9189     4424.77    0.5
T 08V 414733 6911761    944.0 10/5/2016 12:29:13 0    9192     4425.52    0.2
T 08V 414732 6911762    943.3 10/5/2016 12:29:16 0    9195     4426.80    0.4
T 08V 414730 6911761    942.4 10/5/2016 12:29:19 0    9198     4428.79    0.7
T 08V 414728 6911762    942.1 10/5/2016 12:29:22 0    9201     4430.41    0.5
T 08V 414727 6911762    941.7 10/5/2016 12:29:25 0    9204     4431.92    0.5
T 08V 414726 6911762    941.2 10/5/2016 12:29:28 0    9207     4433.23    0.4
T 08V 414724 6911760    940.9 10/5/2016 12:29:31 0    9210     4435.62    0.8
T 08V 414723 6911758    940.4 10/5/2016 12:29:34 0    9213     4437.70    0.7
T 08V 414722 6911757    940.2 10/5/2016 12:29:37 0    9216     4439.34    0.5
T 08V 414722 6911756    939.6 10/5/2016 12:29:40 0    9219     4440.30    0.3
T 08V 414722 6911756    939.7 10/5/2016 12:29:43 0    9222     4440.68    0.1
T 08V 414722 6911756    939.7 10/5/2016 12:29:46 0    9225     4440.93    0.1
T 08V 414721 6911755    939.6 10/5/2016 12:29:49 0    9228     4441.56    0.2
T 08V 414720 6911753    939.9 10/5/2016 12:29:52 0    9231     4443.69    0.7
T 08V 414719 6911751    938.8 10/5/2016 12:29:55 0    9234     4445.86    0.7
T 08V 414718 6911750    938.9 10/5/2016 12:29:58 0    9237     4447.92    0.7
T 08V 414717 6911748    938.8 10/5/2016 12:30:01 0    9240     4449.63    0.6
T 08V 414717 6911746    939.1 10/5/2016 12:30:04 0    9243     4451.56    0.6
T 08V 414716 6911746    938.2 10/5/2016 12:30:07 0    9246     4452.59    0.3
T 08V 414714 6911746    937.3 10/5/2016 12:30:10 0    9249     4454.25    0.6
T 08V 414712 6911745    936.8 10/5/2016 12:30:13 0    9252     4456.73    0.8
T 08V 414710 6911744    936.0 10/5/2016 12:30:16 0    9255     4458.99    0.8
T 08V 414708 6911744    935.8 10/5/2016 12:30:19 0    9258     4460.65    0.6
T 08V 414708 6911742    935.4 10/5/2016 12:30:22 0    9261     4462.80    0.7
T 08V 414708 6911740    935.4 10/5/2016 12:30:25 0    9264     4465.25    0.8
T 08V 414707 6911737    934.4 10/5/2016 12:30:28 0    9267     4467.76    0.8
T 08V 414705 6911736    934.1 10/5/2016 12:30:31 0    9270     4469.57    0.6
T 08V 414705 6911735    934.5 10/5/2016 12:30:34 0    9273     4470.29    0.2
T 08V 414705 6911735    934.0 10/5/2016 12:30:37 0    9276     4470.73    0.1
T 08V 414704 6911733    933.8 10/5/2016 12:30:40 0    9279     4472.25    0.5
T 08V 414703 6911733    933.0 10/5/2016 12:30:43 0    9282     4474.14    0.6
T 08V 414701 6911732    932.1 10/5/2016 12:30:46 0    9285     4475.96    0.6
T 08V 414700 6911730    932.5 10/5/2016 12:30:49 0    9288     4478.04    0.7
T 08V 414699 6911729    932.0 10/5/2016 12:30:52 0    9291     4479.56    0.5
T 08V 414699 6911728    932.3 10/5/2016 12:30:55 0    9294     4480.35    0.3
T 08V 414698 6911727    931.9 10/5/2016 12:30:58 0    9297     4481.74    0.5
T 08V 414697 6911725    931.5 10/5/2016 12:31:01 0    9300     4483.71    0.7
T 08V 414695 6911723    931.0 10/5/2016 12:31:04 0    9303     4486.68    1.0
T 08V 414693 6911721    930.8 10/5/2016 12:31:07 0    9306     4489.12    0.8
T 08V 414692 6911722    929.9 10/5/2016 12:31:10 0    9309     4490.68    0.5
T 08V 414690 6911722    929.9 10/5/2016 12:31:13 0    9312     4492.38    0.6
T 08V 414688 6911723    929.6 10/5/2016 12:31:16 0    9315     4494.39    0.7
T 08V 414686 6911725    929.0 10/5/2016 12:31:19 0    9318     4497.07    0.9
T 08V 414684 6911725    928.9 10/5/2016 12:31:22 0    9321     4499.08    0.7
T 08V 414683 6911724    928.7 10/5/2016 12:31:25 0    9324     4500.75    0.6
T 08V 414682 6911723    927.9 10/5/2016 12:31:28 0    9327     4501.79    0.3
T 08V 414681 6911722    927.8 10/5/2016 12:31:31 0    9330     4503.60    0.6
T 08V 414680 6911720    927.5 10/5/2016 12:31:34 0    9333     4505.44    0.6
T 08V 414680 6911718    927.6 10/5/2016 12:31:37 0    9336     4507.00    0.5
T 08V 414681 6911717    927.6 10/5/2016 12:31:40 0    9339     4508.27    0.4
T 08V 414681 6911716    927.8 10/5/2016 12:31:43 0    9342     4509.61    0.4
T 08V 414681 6911715    928.1 10/5/2016 12:31:46 0    9345     4510.72    0.4
T 08V 414682 6911714    927.7 10/5/2016 12:31:49 0    9348     4511.85    0.4
T 08V 414682 6911712    927.7 10/5/2016 12:31:52 0    9351     4513.57    0.6
T 08V 414681 6911710    927.3 10/5/2016 12:31:55 0    9354     4515.76    0.7
T 08V 414680 6911709    927.2 10/5/2016 12:31:58 0    9357     4517.26    0.5
T 08V 414679 6911710    926.6 10/5/2016 12:32:01 0    9360     4519.24    0.7
T 08V 414677 6911712    926.0 10/5/2016 12:32:04 0    9363     4521.41    0.7
T 08V 414676 6911712    926.0 10/5/2016 12:32:07 0    9366     4522.31    0.3
T 08V 414675 6911709    925.6 10/5/2016 12:32:10 0    9369     4524.68    0.8
T 08V 414674 6911707    925.7 10/5/2016 12:32:13 0    9372     4527.05    0.8
T 08V 414672 6911707    925.7 10/5/2016 12:32:16 0    9375     4529.06    0.7
T 08V 414670 6911707    925.2 10/5/2016 12:32:19 0    9378     4531.49    0.8
T 08V 414668 6911707    924.2 10/5/2016 12:32:22 0    9381     4533.35    0.6
T 08V 414667 6911707    923.4 10/5/2016 12:32:25 0    9384     4534.87    0.5
T 08V 414665 6911706    923.5 10/5/2016 12:32:28 0    9387     4536.61    0.6
T 08V 414665 6911705    923.4 10/5/2016 12:32:31 0    9390     4538.45    0.6
T 08V 414664 6911703    923.2 10/5/2016 12:32:34 0    9393     4540.41    0.7
T 08V 414663 6911700    922.7 10/5/2016 12:32:37 0    9396     4543.54    1.0
T 08V 414662 6911698    922.5 10/5/2016 12:32:40 0    9399     4545.89    0.8
T 08V 414660 6911697    922.5 10/5/2016 12:32:43 0    9402     4547.80    0.6
T 08V 414658 6911697    922.0 10/5/2016 12:32:46 0    9405     4549.92    0.7
T 08V 414656 6911697    921.5 10/5/2016 12:32:49 0    9408     4551.91    0.7
T 08V 414655 6911695    921.0 10/5/2016 12:32:52 0    9411     4554.11    0.7
T 08V 414655 6911693    921.1 10/5/2016 12:32:55 0    9414     4556.22    0.7
T 08V 414655 6911691    921.3 10/5/2016 12:32:58 0    9417     4558.00    0.6
T 08V 414656 6911690    921.6 10/5/2016 12:33:01 0    9420     4559.37    0.5
T 08V 414656 6911689    921.7 10/5/2016 12:33:04 0    9423     4560.28    0.3
T 08V 414656 6911689    920.8 10/5/2016 12:33:07 0    9426     4560.85    0.2
T 08V 414655 6911691    920.3 10/5/2016 12:33:10 0    9429     4562.72    0.6
T 08V 414653 6911691    920.3 10/5/2016 12:33:13 0    9432     4564.27    0.5
T 08V 414652 6911689    920.3 10/5/2016 12:33:16 0    9435     4566.59    0.8
T 08V 414651 6911686    920.4 10/5/2016 12:33:19 0    9438     4569.07    0.8
T 08V 414650 6911685    920.5 10/5/2016 12:33:22 0    9441     4571.05    0.7
T 08V 414649 6911685    919.3 10/5/2016 12:33:25 0    9444     4572.46    0.5
T 08V 414646 6911687    918.5 10/5/2016 12:33:28 0    9447     4575.15    0.9
T 08V 414644 6911687    918.4 10/5/2016 12:33:31 0    9450     4577.53    0.8
T 08V 414642 6911685    918.0 10/5/2016 12:33:34 0    9453     4579.76    0.7
T 08V 414642 6911683    917.4 10/5/2016 12:33:37 0    9456     4581.77    0.7
T 08V 414642 6911681    917.6 10/5/2016 12:33:40 0    9459     4584.01    0.7
T 08V 414641 6911678    918.2 10/5/2016 12:33:43 0    9462     4586.49    0.8
T 08V 414640 6911676    918.3 10/5/2016 12:33:46 0    9465     4589.37    1.0
T 08V 414639 6911675    917.7 10/5/2016 12:33:49 0    9468     4591.29    0.6
T 08V 414636 6911674    917.2 10/5/2016 12:33:52 0    9471     4593.68    0.8
T 08V 414634 6911674    916.6 10/5/2016 12:33:55 0    9474     4595.85    0.7
T 08V 414632 6911674    915.9 10/5/2016 12:33:58 0    9477     4597.73    0.6
T 08V 414632 6911672    915.8 10/5/2016 12:34:01 0    9480     4599.73    0.7
T 08V 414632 6911669    915.5 10/5/2016 12:34:04 0    9483     4602.54    0.9
T 08V 414632 6911667    915.8 10/5/2016 12:34:07 0    9486     4604.88    0.8
T 08V 414631 6911665    915.3 10/5/2016 12:34:10 0    9489     4606.62    0.6
T 08V 414629 6911666    914.8 10/5/2016 12:34:13 0    9492     4608.23    0.5
T 08V 414628 6911666    914.4 10/5/2016 12:34:16 0    9495     4609.10    0.3
T 08V 414627 6911665    913.9 10/5/2016 12:34:19 0    9498     4610.29    0.4
T 08V 414626 6911665    913.7 10/5/2016 12:34:22 0    9501     4611.68    0.5
T 08V 414624 6911666    912.9 10/5/2016 12:34:25 0    9504     4613.39    0.6
T 08V 414623 6911664    912.2 10/5/2016 12:34:28 0    9507     4615.20    0.6
T 08V 414622 6911662    912.8 10/5/2016 12:34:31 0    9510     4616.94    0.6
T 08V 414622 6911662    912.9 10/5/2016 12:34:34 0    9513     4617.41    0.2
T 08V 414622 6911662    912.0 10/5/2016 12:34:37 0    9516     4617.89    0.2
T 08V 414621 6911660    911.0 10/5/2016 12:34:40 0    9519     4619.55    0.6
T 08V 414620 6911659    910.9 10/5/2016 12:34:43 0    9522     4621.78    0.7
T 08V 414619 6911657    910.6 10/5/2016 12:34:46 0    9525     4623.84    0.7
T 08V 414617 6911656    909.6 10/5/2016 12:34:49 0    9528     4625.51    0.6
T 08V 414616 6911656    909.5 10/5/2016 12:34:52 0    9531     4627.37    0.6
T 08V 414613 6911657    909.1 10/5/2016 12:34:55 0    9534     4629.67    0.8
T 08V 414612 6911655    908.5 10/5/2016 12:34:58 0    9537     4631.78    0.7
T 08V 414611 6911655    909.1 10/5/2016 12:35:01 0    9540     4633.29    0.5
T 08V 414610 6911653    908.3 10/5/2016 12:35:04 0    9543     4634.79    0.5
T 08V 414610 6911651    909.1 10/5/2016 12:35:07 0    9546     4636.85    0.7
T 08V 414611 6911649    908.5 10/5/2016 12:35:10 0    9549     4638.99    0.7
T 08V 414610 6911648    908.1 10/5/2016 12:35:13 0    9552     4640.65    0.6
T 08V 414608 6911647    908.1 10/5/2016 12:35:16 0    9555     4642.52    0.6
T 08V 414606 6911648    908.5 10/5/2016 12:35:19 0    9558     4644.44    0.6
T 08V 414605 6911648    907.8 10/5/2016 12:35:22 0    9561     4645.73    0.4
T 08V 414604 6911647    907.6 10/5/2016 12:35:25 0    9564     4646.93    0.4
T 08V 414605 6911645    907.6 10/5/2016 12:35:28 0    9567     4649.19    0.8
T 08V 414604 6911643    907.5 10/5/2016 12:35:31 0    9570     4651.27    0.7
T 08V 414603 6911644    907.3 10/5/2016 12:35:34 0    9573     4652.86    0.5
T 08V 414601 6911644    907.7 10/5/2016 12:35:37 0    9576     4654.55    0.6
T 08V 414599 6911645    907.1 10/5/2016 12:35:40 0    9579     4656.31    0.6
T 08V 414597 6911645    906.8 10/5/2016 12:35:43 0    9582     4658.49    0.7
T 08V 414596 6911643    907.0 10/5/2016 12:35:46 0    9585     4660.75    0.8
T 08V 414596 6911641    907.3 10/5/2016 12:35:49 0    9588     4662.87    0.7
T 08V 414595 6911639    906.7 10/5/2016 12:35:52 0    9591     4664.73    0.6
T 08V 414593 6911637    907.1 10/5/2016 12:35:55 0    9594     4667.12    0.8
T 08V 414591 6911636    906.3 10/5/2016 12:35:58 0    9597     4669.75    0.9
T 08V 414589 6911635    906.2 10/5/2016 12:36:01 0    9600     4672.24    0.8
T 08V 414587 6911635    905.9 10/5/2016 12:36:04 0    9603     4674.58    0.8
T 08V 414584 6911634    905.7 10/5/2016 12:36:07 0    9606     4677.07    0.8
T 08V 414584 6911632    906.0 10/5/2016 12:36:10 0    9609     4679.13    0.7
T 08V 414584 6911629    906.0 10/5/2016 12:36:13 0    9612     4681.77    0.9
T 08V 414585 6911627    906.0 10/5/2016 12:36:16 0    9615     4683.77    0.7
T 08V 414585 6911626    905.9 10/5/2016 12:36:19 0    9618     4685.48    0.6
T 08V 414585 6911623    905.9 10/5/2016 12:36:22 0    9621     4687.70    0.7
T 08V 414584 6911622    905.5 10/5/2016 12:36:25 0    9624     4689.56    0.6
T 08V 414582 6911622    905.5 10/5/2016 12:36:28 0    9627     4692.13    0.9
T 08V 414579 6911622    905.2 10/5/2016 12:36:31 0    9630     4694.40    0.8
T 08V 414577 6911622    905.5 10/5/2016 12:36:34 0    9633     4696.21    0.6
T 08V 414576 6911622    905.1 10/5/2016 12:36:37 0    9636     4697.97    0.6
T 08V 414574 6911621    905.0 10/5/2016 12:36:40 0    9639     4699.96    0.7
T 08V 414572 6911621    905.0 10/5/2016 12:36:43 0    9642     4702.18    0.7
T 08V 414570 6911619    904.7 10/5/2016 12:36:46 0    9645     4704.69    0.8
T 08V 414569 6911616    905.0 10/5/2016 12:36:49 0    9648     4707.47    0.9
T 08V 414569 6911614    904.7 10/5/2016 12:36:52 0    9651     4710.13    0.9
T 08V 414568 6911611    905.5 10/5/2016 12:36:55 0    9654     4712.83    0.9
T 08V 414568 6911608    905.0 10/5/2016 12:36:58 0    9657     4716.25    1.1
T 08V 414566 6911605    904.7 10/5/2016 12:37:01 0    9660     4719.35    1.0
T 08V 414563 6911604    905.3 10/5/2016 12:37:04 0    9663     4721.79    0.8
T 08V 414562 6911604    904.7 10/5/2016 12:37:07 0    9666     4723.63    0.6
T 08V 414560 6911603    904.8 10/5/2016 12:37:10 0    9669     4725.38    0.6
T 08V 414559 6911602    904.4 10/5/2016 12:37:13 0    9672     4727.20    0.6
T 08V 414557 6911600    904.8 10/5/2016 12:37:16 0    9675     4729.17    0.7
T 08V 414555 6911600    903.6 10/5/2016 12:37:19 0    9678     4731.34    0.7
T 08V 414553 6911600    903.6 10/5/2016 12:37:22 0    9681     4733.36    0.7
T 08V 414551 6911602    903.8 10/5/2016 12:37:25 0    9684     4735.67    0.8
T 08V 414550 6911603    903.8 10/5/2016 12:37:28 0    9687     4737.64    0.7
T 08V 414548 6911602    903.6 10/5/2016 12:37:31 0    9690     4739.41    0.6
T 08V 414546 6911602    903.7 10/5/2016 12:37:34 0    9693     4740.89    0.5
T 08V 414546 6911600    903.2 10/5/2016 12:37:37 0    9696     4742.81    0.6
T 08V 414545 6911598    903.3 10/5/2016 12:37:40 0    9699     4745.27    0.8
T 08V 414544 6911596    903.0 10/5/2016 12:37:43 0    9702     4747.72    0.8
T 08V 414542 6911594    903.8 10/5/2016 12:37:46 0    9705     4750.37    0.9
T 08V 414542 6911591    904.2 10/5/2016 12:37:49 0    9708     4752.70    0.8
T 08V 414543 6911589    904.6 10/5/2016 12:37:52 0    9711     4754.51    0.6
T 08V 414541 6911589    904.1 10/5/2016 12:37:55 0    9714     4756.34    0.6
T 08V 414539 6911588    904.2 10/5/2016 12:37:58 0    9717     4758.48    0.7
T 08V 414538 6911586    905.0 10/5/2016 12:38:01 0    9720     4760.38    0.6
T 08V 414536 6911585    904.7 10/5/2016 12:38:04 0    9723     4762.20    0.6
T 08V 414535 6911584    905.2 10/5/2016 12:38:07 0    9726     4763.79    0.5
T 08V 414534 6911583    905.2 10/5/2016 12:38:10 0    9729     4765.29    0.5
T 08V 414533 6911582    905.6 10/5/2016 12:38:13 0    9732     4767.22    0.6
T 08V 414532 6911579    905.8 10/5/2016 12:38:16 0    9735     4769.71    0.8
T 08V 414531 6911578    907.0 10/5/2016 12:38:19 0    9738     4771.86    0.7
T 08V 414529 6911577    906.2 10/5/2016 12:38:22 0    9741     4773.57    0.6
T 08V 414527 6911578    906.2 10/5/2016 12:38:25 0    9744     4775.51    0.6
T 08V 414526 6911577    906.5 10/5/2016 12:38:28 0    9747     4777.28    0.6
T 08V 414525 6911576    907.2 10/5/2016 12:38:31 0    9750     4778.88    0.5
T 08V 414524 6911574    907.3 10/5/2016 12:38:34 0    9753     4780.84    0.7
T 08V 414523 6911573    907.6 10/5/2016 12:38:37 0    9756     4782.45    0.5
T 08V 414523 6911571    907.8 10/5/2016 12:38:40 0    9759     4783.70    0.4
T 08V 414522 6911570    908.1 10/5/2016 12:38:43 0    9762     4785.50    0.6
T 08V 414522 6911568    908.4 10/5/2016 12:38:46 0    9765     4787.07    0.5
T 08V 414520 6911568    909.0 10/5/2016 12:38:49 0    9768     4788.85    0.6
T 08V 414518 6911568    908.6 10/5/2016 12:38:52 0    9771     4790.94    0.7
T 08V 414516 6911567    908.6 10/5/2016 12:38:55 0    9774     4793.43    0.8
T 08V 414514 6911566    909.0 10/5/2016 12:38:58 0    9777     4795.64    0.7
T 08V 414512 6911565    908.9 10/5/2016 12:39:01 0    9780     4797.89    0.7
T 08V 414509 6911564    908.6 10/5/2016 12:39:04 0    9783     4800.56    0.9
T 08V 414507 6911564    908.5 10/5/2016 12:39:07 0    9786     4803.03    0.8
T 08V 414505 6911563    909.4 10/5/2016 12:39:10 0    9789     4804.98    0.6
T 08V 414505 6911561    908.7 10/5/2016 12:39:13 0    9792     4806.47    0.5
T 08V 414506 6911560    909.0 10/5/2016 12:39:16 0    9795     4808.28    0.6
T 08V 414507 6911558    909.7 10/5/2016 12:39:19 0    9798     4810.07    0.6
T 08V 414505 6911556    909.9 10/5/2016 12:39:22 0    9801     4812.24    0.7
T 08V 414504 6911555    909.4 10/5/2016 12:39:25 0    9804     4814.28    0.7
T 08V 414503 6911554    910.0 10/5/2016 12:39:28 0    9807     4816.07    0.6
T 08V 414504 6911552    909.7 10/5/2016 12:39:31 0    9810     4817.57    0.5
T 08V 414504 6911551    910.1 10/5/2016 12:39:34 0    9813     4818.69    0.4
T 08V 414503 6911550    909.7 10/5/2016 12:39:37 0    9816     4819.64    0.3
T 08V 414502 6911550    909.8 10/5/2016 12:39:40 0    9819     4820.48    0.3
T 08V 414500 6911550    909.7 10/5/2016 12:39:43 0    9822     4822.34    0.6
T 08V 414499 6911550    909.1 10/5/2016 12:39:46 0    9825     4824.21    0.6
T 08V 414497 6911548    909.6 10/5/2016 12:39:49 0    9828     4826.67    0.8
T 08V 414496 6911546    909.6 10/5/2016 12:39:52 0    9831     4829.43    0.9
T 08V 414495 6911545    909.0 10/5/2016 12:39:55 0    9834     4830.80    0.5
T 08V 414493 6911545    909.1 10/5/2016 12:39:58 0    9837     4832.35    0.5
T 08V 414492 6911545    908.5 10/5/2016 12:40:01 0    9840     4833.85    0.5
T 08V 414491 6911544    908.5 10/5/2016 12:40:04 0    9843     4835.44    0.5
T 08V 414490 6911541    908.9 10/5/2016 12:40:07 0    9846     4837.71    0.8
T 08V 414490 6911538    908.9 10/5/2016 12:40:10 0    9849     4840.84    1.0
T 08V 414488 6911536    908.1 10/5/2016 12:40:13 0    9852     4843.80    1.0
T 08V 414486 6911535    908.0 10/5/2016 12:40:16 0    9855     4846.15    0.8
T 08V 414484 6911535    907.8 10/5/2016 12:40:19 0    9858     4848.17    0.7
T 08V 414482 6911536    907.2 10/5/2016 12:40:22 0    9861     4850.73    0.9
T 08V 414480 6911537    907.2 10/5/2016 12:40:25 0    9864     4853.08    0.8
T 08V 414478 6911537    907.2 10/5/2016 12:40:28 0    9867     4854.34    0.4
T 08V 414477 6911536    906.9 10/5/2016 12:40:31 0    9870     4856.29    0.6
T 08V 414476 6911534    906.8 10/5/2016 12:40:34 0    9873     4858.53    0.7
T 08V 414475 6911533    906.4 10/5/2016 12:40:37 0    9876     4859.73    0.4
T 08V 414475 6911532    906.3 10/5/2016 12:40:40 0    9879     4860.41    0.2
T 08V 414474 6911531    906.5 10/5/2016 12:40:43 0    9882     4861.70    0.4
T 08V 414472 6911530    906.3 10/5/2016 12:40:46 0    9885     4864.02    0.8
T 08V 414471 6911527    906.4 10/5/2016 12:40:49 0    9888     4866.52    0.8
T 08V 414470 6911526    906.1 10/5/2016 12:40:52 0    9891     4868.69    0.7
T 08V 414469 6911524    906.7 10/5/2016 12:40:55 0    9894     4870.76    0.7
T 08V 414468 6911522    906.3 10/5/2016 12:40:58 0    9897     4872.37    0.5
T 08V 414467 6911521    905.4 10/5/2016 12:41:01 0    9900     4873.81    0.5
T 08V 414466 6911520    906.1 10/5/2016 12:41:04 0    9903     4875.32    0.5
T 08V 414465 6911520    905.4 10/5/2016 12:41:07 0    9906     4876.32    0.3
T 08V 414464 6911519    905.5 10/5/2016 12:41:10 0    9909     4878.40    0.7
T 08V 414462 6911517    905.2 10/5/2016 12:41:13 0    9912     4880.50    0.7
T 08V 414459 6911517    904.8 10/5/2016 12:41:16 0    9915     4882.82    0.8
T 08V 414457 6911516    904.8 10/5/2016 12:41:19 0    9918     4885.58    0.9
T 08V 414456 6911513    904.2 10/5/2016 12:41:22 0    9921     4888.08    0.8
T 08V 414456 6911511    904.3 10/5/2016 12:41:25 0    9924     4890.44    0.8
T 08V 414455 6911509    904.5 10/5/2016 12:41:28 0    9927     4892.29    0.6
T 08V 414454 6911508    904.5 10/5/2016 12:41:31 0    9930     4894.30    0.7
T 08V 414451 6911508    903.4 10/5/2016 12:41:34 0    9933     4896.75    0.8
T 08V 414449 6911509    903.3 10/5/2016 12:41:37 0    9936     4899.15    0.8
T 08V 414447 6911509    903.7 10/5/2016 12:41:40 0    9939     4900.62    0.5
T 08V 414446 6911508    903.1 10/5/2016 12:41:43 0    9942     4902.43    0.6
T 08V 414444 6911504    903.3 10/5/2016 12:41:46 0    9945     4906.13    1.2
T 08V 414443 6911502    903.0 10/5/2016 12:41:49 0    9948     4908.81    0.9
T 08V 414441 6911500    903.1 10/5/2016 12:41:52 0    9951     4911.20    0.8
T 08V 414439 6911499    903.2 10/5/2016 12:41:55 0    9954     4913.42    0.7
T 08V 414438 6911498    902.9 10/5/2016 12:41:58 0    9957     4915.11    0.6
T 08V 414438 6911497    903.2 10/5/2016 12:42:01 0    9960     4915.89    0.3
T 08V 414438 6911497    902.9 10/5/2016 12:42:04 0    9963     4916.11    0.1
T 08V 414438 6911497    903.0 10/5/2016 12:42:07 0    9966     4916.23    0.0
T 08V 414439 6911496    903.2 10/5/2016 12:42:10 0    9969     4917.62    0.5
T 08V 414440 6911493    903.5 10/5/2016 12:42:13 0    9972     4919.85    0.7
T 08V 414441 6911492    903.3 10/5/2016 12:42:16 0    9975     4921.78    0.6
T 08V 414442 6911492    903.8 10/5/2016 12:42:19 0    9978     4923.33    0.5
T 08V 414444 6911491    904.5 10/5/2016 12:42:22 0    9981     4924.87    0.5
T 08V 414445 6911490    904.6 10/5/2016 12:42:25 0    9984     4926.23    0.5
T 08V 414446 6911489    904.5 10/5/2016 12:42:28 0    9987     4927.90    0.6
T 08V 414448 6911487    905.3 10/5/2016 12:42:31 0    9990     4930.58    0.9
T 08V 414451 6911486    905.1 10/5/2016 12:42:34 0    9993     4933.21    0.9
T 08V 414453 6911486    905.5 10/5/2016 12:42:37 0    9996     4935.30    0.7
T 08V 414454 6911486    905.6 10/5/2016 12:42:40 0    9999     4937.17    0.6
T 08V 414457 6911487    906.3 10/5/2016 12:42:43 0   10002     4939.39    0.7
T 08V 414458 6911487    906.3 10/5/2016 12:42:46 0   10005     4941.20    0.6
T 08V 414460 6911487    906.7 10/5/2016 12:42:49 0   10008     4942.64    0.5
T 08V 414461 6911487    906.4 10/5/2016 12:42:52 0   10011     4943.99    0.4
T 08V 414462 6911487    906.7 10/5/2016 12:42:55 0   10014     4944.99    0.3
T 08V 414463 6911487    907.5 10/5/2016 12:42:58 0   10017     4946.13    0.4
T 08V 414465 6911487    907.6 10/5/2016 12:43:01 0   10020     4948.07    0.6
T 08V 414467 6911487    907.3 10/5/2016 12:43:04 0   10023     4949.83    0.6
T 08V 414468 6911487    908.2 10/5/2016 12:43:07 0   10026     4950.97    0.4
T 08V 414469 6911487    908.5 10/5/2016 12:43:10 0   10029     4952.29    0.4
T 08V 414471 6911486    908.1 10/5/2016 12:43:13 0   10032     4953.78    0.5
T 08V 414471 6911484    907.9 10/5/2016 12:43:16 0   10035     4955.89    0.7
T 08V 414469 6911482    908.2 10/5/2016 12:43:19 0   10038     4958.66    0.9
T 08V 414468 6911480    908.4 10/5/2016 12:43:22 0   10041     4960.64    0.7
T 08V 414469 6911479    908.7 10/5/2016 12:43:25 0   10044     4962.35    0.6
T 08V 414471 6911477    908.8 10/5/2016 12:43:28 0   10047     4964.38    0.7
T 08V 414471 6911475    909.1 10/5/2016 12:43:31 0   10050     4966.84    0.8
T 08V 414471 6911472    909.1 10/5/2016 12:43:34 0   10053     4969.07    0.7
T 08V 414471 6911470    909.7 10/5/2016 12:43:37 0   10056     4971.21    0.7
T 08V 414471 6911468    909.0 10/5/2016 12:43:40 0   10059     4973.55    0.8
T 08V 414471 6911465    909.3 10/5/2016 12:43:43 0   10062     4976.11    0.9
T 08V 414471 6911463    909.7 10/5/2016 12:43:46 0   10065     4978.35    0.7
T 08V 414472 6911462    910.2 10/5/2016 12:43:49 0   10068     4980.13    0.6
T 08V 414473 6911460    910.2 10/5/2016 12:43:52 0   10071     4982.03    0.6
T 08V 414474 6911458    910.9 10/5/2016 12:43:55 0   10074     4984.20    0.7
T 08V 414474 6911457    911.1 10/5/2016 12:43:58 0   10077     4985.81    0.5
T 08V 414475 6911456    911.0 10/5/2016 12:44:01 0   10080     4986.19    0.1
T 08V 414475 6911456    910.8 10/5/2016 12:44:04 0   10083     4986.30    0.0
T 08V 414475 6911457    911.2 10/5/2016 12:44:07 0   10086     4986.64    0.1
T 08V 414475 6911457    910.9 10/5/2016 12:44:10 0   10089     4986.76    0.0
T 08V 414475 6911457    911.1 10/5/2016 12:44:13 0   10092     4986.87    0.0
T 08V 414475 6911457    911.0 10/5/2016 12:44:16 0   10095     4986.98    0.0
T 08V 414475 6911457    911.3 10/5/2016 12:44:19 0   10098     4986.98    0.0
T 08V 414475 6911457    911.1 10/5/2016 12:44:22 0   10101     4986.98    0.0
T 08V 414475 6911457    911.0 10/5/2016 12:44:25 0   10104     4986.98    0.0
T 08V 414475 6911457    911.0 10/5/2016 12:44:28 0   10107     4986.98    0.0
T 08V 414475 6911457    910.6 10/5/2016 12:44:31 0   10110     4987.25    0.1
T 08V 414476 6911458    910.8 10/5/2016 12:44:34 0   10113     4988.58    0.4
T 08V 414477 6911459    910.9 10/5/2016 12:44:37 0   10116     4990.47    0.6
T 08V 414480 6911462    911.4 10/5/2016 12:44:40 0   10119     4994.16    1.2
T 08V 414483 6911464    911.3 10/5/2016 12:44:43 0   10122     4997.85    1.2
T 08V 414485 6911465    911.5 10/5/2016 12:44:46 0   10125     5000.70    0.9
T 08V 414487 6911468    912.0 10/5/2016 12:44:49 0   10128     5003.35    0.9
T 08V 414488 6911469    912.0 10/5/2016 12:44:52 0   10131     5005.31    0.7
T 08V 414490 6911470    912.1 10/5/2016 12:44:55 0   10134     5007.31    0.7
T 08V 414492 6911471    912.8 10/5/2016 12:44:58 0   10137     5009.85    0.8
T 08V 414494 6911473    912.5 10/5/2016 12:45:01 0   10140     5012.25    0.8
T 08V 414496 6911475    912.5 10/5/2016 12:45:04 0   10143     5014.76    0.8
T 08V 414497 6911477    912.7 10/5/2016 12:45:07 0   10146     5016.99    0.7
T 08V 414498 6911478    913.0 10/5/2016 12:45:10 0   10149     5018.81    0.6
T 08V 414500 6911479    913.3 10/5/2016 12:45:13 0   10152     5020.37    0.5
T 08V 414501 6911479    914.3 10/5/2016 12:45:16 0   10155     5021.77    0.5
T 08V 414502 6911480    914.3 10/5/2016 12:45:19 0   10158     5023.37    0.5
T 08V 414504 6911481    914.7 10/5/2016 12:45:22 0   10161     5025.42    0.7
T 08V 414506 6911482    914.5 10/5/2016 12:45:25 0   10164     5027.63    0.7
T 08V 414508 6911483    914.7 10/5/2016 12:45:28 0   10167     5029.62    0.7
T 08V 414509 6911485    915.2 10/5/2016 12:45:31 0   10170     5031.75    0.7
T 08V 414511 6911486    915.6 10/5/2016 12:45:34 0   10173     5033.87    0.7
T 08V 414512 6911488    915.4 10/5/2016 12:45:37 0   10176     5035.85    0.7
T 08V 414514 6911489    915.7 10/5/2016 12:45:40 0   10179     5038.26    0.8
T 08V 414516 6911491    915.8 10/5/2016 12:45:43 0   10182     5040.23    0.7
T 08V 414517 6911491    916.4 10/5/2016 12:45:46 0   10185     5042.06    0.6
T 08V 414519 6911493    916.5 10/5/2016 12:45:49 0   10188     5044.33    0.8
T 08V 414520 6911495    917.0 10/5/2016 12:45:52 0   10191     5046.73    0.8
T 08V 414522 6911496    917.1 10/5/2016 12:45:55 0   10194     5049.04    0.8
T 08V 414524 6911497    917.2 10/5/2016 12:45:58 0   10197     5051.14    0.7
T 08V 414526 6911499    917.6 10/5/2016 12:46:01 0   10200     5053.26    0.7
T 08V 414528 6911500    917.8 10/5/2016 12:46:04 0   10203     5055.53    0.8
T 08V 414529 6911501    918.2 10/5/2016 12:46:07 0   10206     5057.65    0.7
T 08V 414530 6911503    918.2 10/5/2016 12:46:10 0   10209     5059.47    0.6
T 08V 414532 6911504    918.3 10/5/2016 12:46:13 0   10212     5061.28    0.6
T 08V 414533 6911505    919.0 10/5/2016 12:46:16 0   10215     5063.40    0.7
T 08V 414535 6911507    918.2 10/5/2016 12:46:19 0   10218     5065.79    0.8
T 08V 414537 6911508    918.8 10/5/2016 12:46:22 0   10221     5068.48    0.9
T 08V 414540 6911510    918.9 10/5/2016 12:46:25 0   10224     5071.37    1.0
T 08V 414543 6911511    918.4 10/5/2016 12:46:28 0   10227     5074.47    1.0
T 08V 414545 6911513    918.1 10/5/2016 12:46:31 0   10230     5077.35    1.0
T 08V 414545 6911516    918.0 10/5/2016 12:46:34 0   10233     5079.46    0.7
T 08V 414543 6911517    917.8 10/5/2016 12:46:37 0   10236     5081.72    0.8
T 08V 414542 6911520    917.0 10/5/2016 12:46:40 0   10239     5084.28    0.9
T 08V 414542 6911522    917.0 10/5/2016 12:46:43 0   10242     5086.36    0.7
T 08V 414543 6911523    916.6 10/5/2016 12:46:46 0   10245     5088.00    0.5
T 08V 414544 6911524    916.4 10/5/2016 12:46:49 0   10248     5090.01    0.7
T 08V 414546 6911524    915.9 10/5/2016 12:46:52 0   10251     5091.98    0.7
T 08V 414548 6911524    915.9 10/5/2016 12:46:55 0   10254     5094.10    0.7
T 08V 414550 6911524    915.3 10/5/2016 12:46:58 0   10257     5096.26    0.7
T 08V 414552 6911526    915.9 10/5/2016 12:47:01 0   10260     5098.26    0.7
T 08V 414554 6911527    915.3 10/5/2016 12:47:04 0   10263     5100.57    0.8
T 08V 414554 6911530    914.6 10/5/2016 12:47:07 0   10266     5103.02    0.8
T 08V 414554 6911532    915.1 10/5/2016 12:47:10 0   10269     5105.26    0.7
T 08V 414554 6911534    914.8 10/5/2016 12:47:13 0   10272     5107.11    0.6
T 08V 414555 6911535    914.4 10/5/2016 12:47:16 0   10275     5108.86    0.6
T 08V 414556 6911537    914.1 10/5/2016 12:47:19 0   10278     5110.58    0.6
T 08V 414558 6911538    913.7 10/5/2016 12:47:22 0   10281     5112.57    0.7
T 08V 414559 6911537    914.0 10/5/2016 12:47:25 0   10284     5114.18    0.5
T 08V 414560 6911535    914.4 10/5/2016 12:47:28 0   10287     5115.96    0.6
T 08V 414562 6911536    913.9 10/5/2016 12:47:31 0   10290     5117.73    0.6
T 08V 414564 6911537    912.9 10/5/2016 12:47:34 0   10293     5120.36    0.9
T 08V 414566 6911539    913.7 10/5/2016 12:47:37 0   10296     5123.17    0.9
T 08V 414568 6911541    913.0 10/5/2016 12:47:40 0   10299     5126.05    1.0
T 08V 414569 6911544    912.9 10/5/2016 12:47:43 0   10302     5128.61    0.9
T 08V 414570 6911545    911.6 10/5/2016 12:47:46 0   10305     5130.50    0.6
T 08V 414570 6911547    911.8 10/5/2016 12:47:49 0   10308     5132.58    0.7
T 08V 414571 6911549    911.3 10/5/2016 12:47:52 0   10311     5134.22    0.5
T 08V 414572 6911549    910.8 10/5/2016 12:47:55 0   10314     5135.26    0.3
T 08V 414573 6911549    910.5 10/5/2016 12:47:58 0   10317     5136.51    0.4
T 08V 414574 6911549    910.7 10/5/2016 12:48:01 0   10320     5137.31    0.3
T 08V 414575 6911549    910.8 10/5/2016 12:48:04 0   10323     5138.22    0.3
T 08V 414576 6911550    910.5 10/5/2016 12:48:07 0   10326     5139.30    0.4
T 08V 414577 6911550    909.8 10/5/2016 12:48:10 0   10329     5140.34    0.3
T 08V 414577 6911551    909.9 10/5/2016 12:48:13 0   10332     5141.49    0.4
T 08V 414579 6911553    910.0 10/5/2016 12:48:16 0   10335     5143.53    0.7
T 08V 414581 6911555    909.6 10/5/2016 12:48:19 0   10338     5146.22    0.9
T 08V 414583 6911557    909.4 10/5/2016 12:48:22 0   10341     5149.02    0.9
T 08V 414585 6911558    909.5 10/5/2016 12:48:25 0   10344     5151.56    0.8
T 08V 414586 6911560    909.4 10/5/2016 12:48:28 0   10347     5153.94    0.8
T 08V 414588 6911561    909.2 10/5/2016 12:48:31 0   10350     5156.41    0.8
T 08V 414590 6911563    908.5 10/5/2016 12:48:34 0   10353     5158.64    0.7
T 08V 414591 6911565    909.0 10/5/2016 12:48:37 0   10356     5160.58    0.6
T 08V 414593 6911566    908.7 10/5/2016 12:48:40 0   10359     5162.51    0.6
T 08V 414594 6911567    908.3 10/5/2016 12:48:43 0   10362     5163.88    0.5
T 08V 414595 6911568    908.0 10/5/2016 12:48:46 0   10365     5165.80    0.6
T 08V 414596 6911570    908.8 10/5/2016 12:48:49 0   10368     5168.27    0.8
T 08V 414598 6911572    908.3 10/5/2016 12:48:52 0   10371     5170.80    0.8
T 08V 414599 6911574    908.7 10/5/2016 12:48:55 0   10374     5173.10    0.8
T 08V 414599 6911577    908.8 10/5/2016 12:48:58 0   10377     5175.55    0.8
T 08V 414600 6911578    908.9 10/5/2016 12:49:01 0   10380     5177.58    0.7
T 08V 414602 6911580    908.5 10/5/2016 12:49:04 0   10383     5179.89    0.8
T 08V 414603 6911582    908.3 10/5/2016 12:49:07 0   10386     5182.12    0.7
T 08V 414604 6911583    908.6 10/5/2016 12:49:10 0   10389     5183.53    0.5
T 08V 414605 6911583    908.7 10/5/2016 12:49:13 0   10392     5184.57    0.3
T 08V 414607 6911583    909.2 10/5/2016 12:49:16 0   10395     5186.24    0.6
T 08V 414608 6911583    909.0 10/5/2016 12:49:19 0   10398     5187.81    0.5
T 08V 414610 6911584    909.2 10/5/2016 12:49:22 0   10401     5190.15    0.8
T 08V 414613 6911585    909.7 10/5/2016 12:49:25 0   10404     5193.05    1.0
T 08V 414614 6911587    909.6 10/5/2016 12:49:28 0   10407     5195.21    0.7
T 08V 414616 6911587    909.7 10/5/2016 12:49:31 0   10410     5196.71    0.5
T 08V 414617 6911588    910.2 10/5/2016 12:49:34 0   10413     5198.65    0.6
T 08V 414619 6911590    910.6 10/5/2016 12:49:37 0   10416     5200.58    0.6
T 08V 414620 6911591    910.6 10/5/2016 12:49:40 0   10419     5202.44    0.6
T 08V 414622 6911592    911.2 10/5/2016 12:49:43 0   10422     5204.36    0.6
T 08V 414624 6911592    910.7 10/5/2016 12:49:46 0   10425     5205.98    0.5
T 08V 414624 6911593    910.9 10/5/2016 12:49:49 0   10428     5207.49    0.5
T 08V 414625 6911596    910.5 10/5/2016 12:49:52 0   10431     5210.09    0.9
T 08V 414626 6911598    910.7 10/5/2016 12:49:55 0   10434     5212.57    0.8
T 08V 414627 6911599    911.2 10/5/2016 12:49:58 0   10437     5214.31    0.6
T 08V 414629 6911600    911.4 10/5/2016 12:50:01 0   10440     5216.10    0.6
T 08V 414630 6911601    911.6 10/5/2016 12:50:04 0   10443     5217.88    0.6
T 08V 414632 6911601    912.1 10/5/2016 12:50:07 0   10446     5219.38    0.5
T 08V 414633 6911601    912.3 10/5/2016 12:50:10 0   10449     5220.85    0.5
T 08V 414635 6911601    912.7 10/5/2016 12:50:13 0   10452     5222.40    0.5
T 08V 414636 6911601    912.7 10/5/2016 12:50:16 0   10455     5223.80    0.5
T 08V 414637 6911602    913.1 10/5/2016 12:50:19 0   10458     5225.01    0.4
T 08V 414638 6911603    913.4 10/5/2016 12:50:22 0   10461     5226.58    0.5
T 08V 414638 6911604    913.0 10/5/2016 12:50:25 0   10464     5227.69    0.4
T 08V 414639 6911605    912.8 10/5/2016 12:50:28 0   10467     5228.39    0.2
T 08V 414639 6911605    913.3 10/5/2016 12:50:31 0   10470     5229.18    0.3
T 08V 414640 6911606    913.3 10/5/2016 12:50:34 0   10473     5230.27    0.4
T 08V 414641 6911607    913.5 10/5/2016 12:50:37 0   10476     5231.67    0.5
T 08V 414642 6911608    914.2 10/5/2016 12:50:40 0   10479     5233.57    0.6
T 08V 414643 6911610    914.6 10/5/2016 12:50:43 0   10482     5235.21    0.5
T 08V 414644 6911611    914.1 10/5/2016 12:50:46 0   10485     5236.14    0.3
T 08V 414645 6911612    915.1 10/5/2016 12:50:49 0   10488     5237.56    0.5
T 08V 414645 6911613    914.9 10/5/2016 12:50:52 0   10491     5239.13    0.5
T 08V 414646 6911615    915.5 10/5/2016 12:50:55 0   10494     5240.85    0.6
T 08V 414646 6911616    916.0 10/5/2016 12:50:58 0   10497     5242.08    0.4
T 08V 414646 6911617    916.2 10/5/2016 12:51:01 0   10500     5242.90    0.3
T 08V 414647 6911617    916.2 10/5/2016 12:51:04 0   10503     5243.60    0.2
T 08V 414647 6911618    917.1 10/5/2016 12:51:07 0   10506     5244.79    0.4
T 08V 414648 6911620    917.2 10/5/2016 12:51:10 0   10509     5246.93    0.7
T 08V 414648 6911622    917.0 10/5/2016 12:51:13 0   10512     5248.28    0.5
T 08V 414648 6911622    917.2 10/5/2016 12:51:16 0   10515     5248.61    0.1
T 08V 414648 6911622    917.4 10/5/2016 12:51:19 0   10518     5248.80    0.1
T 08V 414649 6911622    917.9 10/5/2016 12:51:22 0   10521     5249.71    0.3
T 08V 414650 6911622    918.2 10/5/2016 12:51:25 0   10524     5250.55    0.3
T 08V 414650 6911620    917.2 10/5/2016 12:51:28 0   10527     5252.70    0.7
T 08V 414650 6911617    918.2 10/5/2016 12:51:31 0   10530     5255.18    0.8
T 08V 414651 6911616    918.2 10/5/2016 12:51:34 0   10533     5256.67    0.5
T 08V 414651 6911614    918.5 10/5/2016 12:51:37 0   10536     5257.94    0.4
T 08V 414652 6911615    918.6 10/5/2016 12:51:40 0   10539     5259.15    0.4
T 08V 414654 6911617    918.8 10/5/2016 12:51:43 0   10542     5261.35    0.7
T 08V 414654 6911619    918.2 10/5/2016 12:51:46 0   10545     5263.78    0.8
T 08V 414654 6911621    918.7 10/5/2016 12:51:49 0   10548     5266.12    0.8
T 08V 414655 6911623    918.8 10/5/2016 12:51:52 0   10551     5267.81    0.6
T 08V 414655 6911624    919.2 10/5/2016 12:51:55 0   10554     5269.29    0.5
T 08V 414656 6911626    918.9 10/5/2016 12:51:58 0   10557     5270.82    0.5
T 08V 414656 6911627    919.0 10/5/2016 12:52:01 0   10560     5272.13    0.4
T 08V 414656 6911628    919.5 10/5/2016 12:52:04 0   10563     5273.50    0.5
T 08V 414656 6911629    919.3 10/5/2016 12:52:07 0   10566     5274.32    0.3
T 08V 414656 6911630    919.1 10/5/2016 12:52:10 0   10569     5275.04    0.2
T 08V 414656 6911630    919.7 10/5/2016 12:52:13 0   10572     5275.64    0.2
T 08V 414657 6911631    919.8 10/5/2016 12:52:16 0   10575     5276.49    0.3
T 08V 414658 6911631    920.0 10/5/2016 12:52:19 0   10578     5278.13    0.5
T 08V 414660 6911632    919.8 10/5/2016 12:52:22 0   10581     5279.97    0.6
T 08V 414661 6911633    920.1 10/5/2016 12:52:25 0   10584     5281.25    0.4
T 08V 414662 6911632    920.3 10/5/2016 12:52:28 0   10587     5282.56    0.4
T 08V 414663 6911631    920.2 10/5/2016 12:52:31 0   10590     5284.84    0.8
T 08V 414665 6911629    920.5 10/5/2016 12:52:34 0   10593     5286.90    0.7
T 08V 414666 6911628    921.0 10/5/2016 12:52:37 0   10596     5288.26    0.5
T 08V 414668 6911629    921.4 10/5/2016 12:52:40 0   10599     5289.97    0.6
T 08V 414668 6911630    921.2 10/5/2016 12:52:43 0   10602     5291.63    0.6
T 08V 414668 6911632    921.6 10/5/2016 12:52:46 0   10605     5293.75    0.7
T 08V 414669 6911634    922.1 10/5/2016 12:52:49 0   10608     5295.72    0.7
T 08V 414670 6911635    922.3 10/5/2016 12:52:52 0   10611     5297.34    0.5
T 08V 414671 6911636    922.9 10/5/2016 12:52:55 0   10614     5298.49    0.4
T 08V 414672 6911636    922.9 10/5/2016 12:52:58 0   10617     5298.91    0.1
T 08V 414672 6911637    922.8 10/5/2016 12:53:01 0   10620     5299.55    0.2
T 08V 414673 6911639    923.4 10/5/2016 12:53:04 0   10623     5301.66    0.7
T 08V 414674 6911641    923.9 10/5/2016 12:53:07 0   10626     5304.38    0.9
T 08V 414675 6911643    924.1 10/5/2016 12:53:10 0   10629     5306.51    0.7
T 08V 414676 6911644    924.5 10/5/2016 12:53:13 0   10632     5307.51    0.3
T 08V 414676 6911645    924.4 10/5/2016 12:53:16 0   10635     5309.00    0.5
T 08V 414677 6911647    924.9 10/5/2016 12:53:19 0   10638     5310.66    0.6
T 08V 414678 6911648    925.3 10/5/2016 12:53:22 0   10641     5311.96    0.4
T 08V 414679 6911648    925.4 10/5/2016 12:53:25 0   10644     5312.75    0.3
T 08V 414680 6911648    925.9 10/5/2016 12:53:28 0   10647     5313.42    0.2
T 08V 414680 6911648    926.0 10/5/2016 12:53:31 0   10650     5314.15    0.2
T 08V 414680 6911649    925.7 10/5/2016 12:53:34 0   10653     5314.84    0.2
T 08V 414681 6911650    926.3 10/5/2016 12:53:37 0   10656     5315.58    0.2
T 08V 414681 6911650    926.1 10/5/2016 12:53:40 0   10659     5316.58    0.3
T 08V 414682 6911651    927.1 10/5/2016 12:53:43 0   10662     5317.75    0.4
T 08V 414683 6911653    927.1 10/5/2016 12:53:46 0   10665     5319.81    0.7
T 08V 414685 6911655    927.1 10/5/2016 12:53:49 0   10668     5322.35    0.8
T 08V 414686 6911656    927.8 10/5/2016 12:53:52 0   10671     5324.46    0.7
T 08V 414687 6911658    927.4 10/5/2016 12:53:55 0   10674     5326.48    0.7
T 08V 414688 6911659    927.5 10/5/2016 12:53:58 0   10677     5328.23    0.6
T 08V 414689 6911661    927.3 10/5/2016 12:54:01 0   10680     5329.85    0.5
T 08V 414690 6911662    928.5 10/5/2016 12:54:04 0   10683     5331.03    0.4
T 08V 414691 6911661    928.1 10/5/2016 12:54:07 0   10686     5332.17    0.4
T 08V 414692 6911662    928.8 10/5/2016 12:54:10 0   10689     5333.31    0.4
T 08V 414693 6911662    928.9 10/5/2016 12:54:13 0   10692     5334.45    0.4
T 08V 414694 6911665    929.2 10/5/2016 12:54:16 0   10695     5336.70    0.8
T 08V 414694 6911666    929.5 10/5/2016 12:54:19 0   10698     5338.57    0.6
T 08V 414695 6911668    929.6 10/5/2016 12:54:22 0   10701     5340.18    0.5
T 08V 414696 6911669    930.4 10/5/2016 12:54:25 0   10704     5341.21    0.3
T 08V 414697 6911669    930.5 10/5/2016 12:54:28 0   10707     5342.15    0.3
T 08V 414697 6911670    930.7 10/5/2016 12:54:31 0   10710     5343.17    0.3
T 08V 414698 6911670    931.3 10/5/2016 12:54:34 0   10713     5344.24    0.4
T 08V 414699 6911670    931.9 10/5/2016 12:54:37 0   10716     5345.04    0.3
T 08V 414700 6911670    932.0 10/5/2016 12:54:40 0   10719     5345.75    0.2
T 08V 414700 6911669    932.2 10/5/2016 12:54:43 0   10722     5346.69    0.3
T 08V 414701 6911668    932.1 10/5/2016 12:54:46 0   10725     5348.31    0.5
T 08V 414702 6911666    932.7 10/5/2016 12:54:49 0   10728     5350.51    0.7
T 08V 414702 6911664    932.9 10/5/2016 12:54:52 0   10731     5352.54    0.7
T 08V 414704 6911664    933.5 10/5/2016 12:54:55 0   10734     5353.76    0.4
T 08V 414704 6911664    933.5 10/5/2016 12:54:58 0   10737     5354.78    0.3
T 08V 414704 6911665    933.9 10/5/2016 12:55:01 0   10740     5355.34    0.2
T 08V 414704 6911665    933.6 10/5/2016 12:55:04 0   10743     5355.67    0.1
T 08V 414705 6911665    933.8 10/5/2016 12:55:07 0   10746     5356.48    0.3
T 08V 414705 6911667    933.8 10/5/2016 12:55:10 0   10749     5358.60    0.7
T 08V 414707 6911669    934.0 10/5/2016 12:55:13 0   10752     5360.90    0.8
T 08V 414707 6911670    934.4 10/5/2016 12:55:16 0   10755     5361.84    0.3
T 08V 414708 6911670    934.6 10/5/2016 12:55:19 0   10758     5362.52    0.2
T 08V 414709 6911670    934.9 10/5/2016 12:55:22 0   10761     5363.66    0.4
T 08V 414710 6911672    935.0 10/5/2016 12:55:25 0   10764     5365.53    0.6
T 08V 414711 6911673    935.7 10/5/2016 12:55:28 0   10767     5367.49    0.7
T 08V 414712 6911675    935.9 10/5/2016 12:55:31 0   10770     5369.45    0.7
T 08V 414712 6911677    935.5 10/5/2016 12:55:34 0   10773     5371.35    0.6
T 08V 414712 6911679    936.0 10/5/2016 12:55:37 0   10776     5372.91    0.5
T 08V 414713 6911679    936.6 10/5/2016 12:55:40 0   10779     5373.52    0.2
T 08V 414713 6911679    936.7 10/5/2016 12:55:43 0   10782     5374.33    0.3
T 08V 414715 6911680    937.2 10/5/2016 12:55:46 0   10785     5375.79    0.5
T 08V 414716 6911679    936.9 10/5/2016 12:55:49 0   10788     5377.00    0.4
T 08V 414717 6911678    937.8 10/5/2016 12:55:52 0   10791     5378.37    0.5
T 08V 414718 6911678    938.6 10/5/2016 12:55:55 0   10794     5379.64    0.4
T 08V 414719 6911678    938.5 10/5/2016 12:55:58 0   10797     5381.04    0.5
T 08V 414720 6911678    938.8 10/5/2016 12:56:01 0   10800     5381.79    0.2
T 08V 414720 6911678    939.3 10/5/2016 12:56:04 0   10803     5382.02    0.1
T 08V 414721 6911679    938.7 10/5/2016 12:56:07 0   10806     5382.78    0.3
T 08V 414721 6911680    939.3 10/5/2016 12:56:10 0   10809     5384.04    0.4
T 08V 414722 6911681    939.5 10/5/2016 12:56:13 0   10812     5385.41    0.5
T 08V 414723 6911682    939.9 10/5/2016 12:56:16 0   10815     5386.96    0.5
T 08V 414723 6911683    939.9 10/5/2016 12:56:19 0   10818     5387.85    0.3
T 08V 414723 6911685    939.4 10/5/2016 12:56:22 0   10821     5389.58    0.6
T 08V 414722 6911686    938.8 10/5/2016 12:56:25 0   10824     5391.57    0.7
T 08V 414722 6911688    938.8 10/5/2016 12:56:28 0   10827     5392.69    0.4
T 08V 414723 6911688    939.3 10/5/2016 12:56:31 0   10830     5393.38    0.2
T 08V 414723 6911688    939.7 10/5/2016 12:56:34 0   10833     5393.91    0.2
T 08V 414723 6911689    939.9 10/5/2016 12:56:37 0   10836     5394.42    0.2
T 08V 414724 6911688    939.8 10/5/2016 12:56:40 0   10839     5395.71    0.4
T 08V 414725 6911686    940.2 10/5/2016 12:56:43 0   10842     5397.38    0.6
T 08V 414726 6911685    940.2 10/5/2016 12:56:46 0   10845     5398.98    0.5
T 08V 414728 6911685    940.8 10/5/2016 12:56:49 0   10848     5400.54    0.5
T 08V 414729 6911685    941.0 10/5/2016 12:56:52 0   10851     5402.09    0.5
T 08V 414730 6911686    941.3 10/5/2016 12:56:55 0   10854     5403.00    0.3
T 08V 414730 6911687    941.4 10/5/2016 12:56:58 0   10857     5403.64    0.2
T 08V 414731 6911688    941.7 10/5/2016 12:57:01 0   10860     5404.79    0.4
T 08V 414731 6911690    941.2 10/5/2016 12:57:04 0   10863     5407.02    0.7
T 08V 414731 6911692    941.6 10/5/2016 12:57:07 0   10866     5409.24    0.7
T 08V 414731 6911693    940.5 10/5/2016 12:57:10 0   10869     5410.29    0.3
T 08V 414731 6911694    941.2 10/5/2016 12:57:13 0   10872     5410.75    0.2
T 08V 414731 6911694    941.3 10/5/2016 12:57:16 0   10875     5411.36    0.2
T 08V 414732 6911695    941.7 10/5/2016 12:57:19 0   10878     5412.38    0.3
T 08V 414733 6911695    941.8 10/5/2016 12:57:22 0   10881     5413.61    0.4
T 08V 414734 6911695    942.4 10/5/2016 12:57:25 0   10884     5414.91    0.4
T 08V 414735 6911695    942.4 10/5/2016 12:57:28 0   10887     5416.05    0.4
T 08V 414736 6911696    943.3 10/5/2016 12:57:31 0   10890     5417.37    0.4
T 08V 414738 6911696    943.6 10/5/2016 12:57:34 0   10893     5418.56    0.4
T 08V 414738 6911697    943.7 10/5/2016 12:57:37 0   10896     5419.66    0.4
T 08V 414739 6911698    944.1 10/5/2016 12:57:40 0   10899     5421.11    0.5
T 08V 414740 6911700    944.3 10/5/2016 12:57:43 0   10902     5423.03    0.6
T 08V 414741 6911702    944.5 10/5/2016 12:57:46 0   10905     5425.47    0.8
T 08V 414741 6911705    944.2 10/5/2016 12:57:49 0   10908     5428.14    0.9
T 08V 414740 6911707    944.0 10/5/2016 12:57:52 0   10911     5430.73    0.9
T 08V 414741 6911709    944.5 10/5/2016 12:57:55 0   10914     5432.86    0.7
T 08V 414742 6911711    944.2 10/5/2016 12:57:58 0   10917     5434.62    0.6
T 08V 414742 6911712    944.2 10/5/2016 12:58:01 0   10920     5436.40    0.6
T 08V 414743 6911714    944.7 10/5/2016 12:58:04 0   10923     5437.63    0.4
T 08V 414744 6911714    944.9 10/5/2016 12:58:07 0   10926     5438.67    0.3
T 08V 414745 6911714    945.3 10/5/2016 12:58:10 0   10929     5439.98    0.4
T 08V 414746 6911714    945.9 10/5/2016 12:58:13 0   10932     5441.19    0.4
T 08V 414747 6911713    945.9 10/5/2016 12:58:16 0   10935     5442.32    0.4
T 08V 414747 6911711    945.6 10/5/2016 12:58:19 0   10938     5444.23    0.6
T 08V 414748 6911711    946.1 10/5/2016 12:58:22 0   10941     5444.92    0.2
T 08V 414749 6911711    946.7 10/5/2016 12:58:25 0   10944     5446.15    0.4
T 08V 414750 6911712    947.3 10/5/2016 12:58:28 0   10947     5447.90    0.6
T 08V 414752 6911713    947.6 10/5/2016 12:58:31 0   10950     5449.56    0.6
T 08V 414753 6911713    947.9 10/5/2016 12:58:34 0   10953     5451.04    0.5
T 08V 414754 6911713    948.0 10/5/2016 12:58:37 0   10956     5452.35    0.4
T 08V 414756 6911714    948.7 10/5/2016 12:58:40 0   10959     5453.51    0.4
T 08V 414757 6911715    949.0 10/5/2016 12:58:43 0   10962     5455.41    0.6
T 08V 414758 6911717    949.4 10/5/2016 12:58:46 0   10965     5457.31    0.6
T 08V 414759 6911718    949.4 10/5/2016 12:58:49 0   10968     5458.85    0.5
T 08V 414760 6911719    950.1 10/5/2016 12:58:52 0   10971     5460.61    0.6
T 08V 414760 6911721    950.0 10/5/2016 12:58:55 0   10974     5462.22    0.5
T 08V 414761 6911723    950.4 10/5/2016 12:58:58 0   10977     5464.15    0.6
T 08V 414762 6911724    951.2 10/5/2016 12:59:01 0   10980     5465.87    0.6
T 08V 414763 6911724    951.3 10/5/2016 12:59:04 0   10983     5466.95    0.4
T 08V 414763 6911724    951.5 10/5/2016 12:59:07 0   10986     5467.59    0.2
T 08V 414764 6911723    951.8 10/5/2016 12:59:10 0   10989     5468.64    0.4
T 08V 414765 6911723    952.6 10/5/2016 12:59:13 0   10992     5469.75    0.4
T 08V 414766 6911723    953.0 10/5/2016 12:59:16 0   10995     5470.83    0.4
T 08V 414767 6911724    952.6 10/5/2016 12:59:19 0   10998     5472.25    0.5
T 08V 414767 6911726    953.5 10/5/2016 12:59:22 0   11001     5473.93    0.6
T 08V 414768 6911728    953.4 10/5/2016 12:59:25 0   11004     5476.09    0.7
T 08V 414768 6911730    953.8 10/5/2016 12:59:28 0   11007     5478.22    0.7
T 08V 414769 6911732    954.5 10/5/2016 12:59:31 0   11010     5480.14    0.6
T 08V 414769 6911734    954.1 10/5/2016 12:59:34 0   11013     5482.20    0.7
T 08V 414771 6911734    954.9 10/5/2016 12:59:37 0   11016     5483.56    0.5
T 08V 414772 6911734    955.5 10/5/2016 12:59:40 0   11019     5485.07    0.5
T 08V 414773 6911733    955.9 10/5/2016 12:59:43 0   11022     5486.52    0.5
T 08V 414775 6911733    956.4 10/5/2016 12:59:46 0   11025     5488.02    0.5
T 08V 414777 6911733    956.8 10/5/2016 12:59:49 0   11028     5490.04    0.7
T 08V 414779 6911733    956.7 10/5/2016 12:59:52 0   11031     5492.15    0.7
T 08V 414780 6911735    956.8 10/5/2016 12:59:55 0   11034     5494.53    0.8
T 08V 414781 6911738    957.5 10/5/2016 12:59:58 0   11037     5496.84    0.8
T 08V 414781 6911740    957.8 10/5/2016 13:00:01 0   11040     5498.89    0.7
T 08V 414781 6911742    957.3 10/5/2016 13:00:04 0   11043     5500.90    0.7
T 08V 414782 6911743    957.7 10/5/2016 13:00:07 0   11046     5502.27    0.5
T 08V 414783 6911744    958.2 10/5/2016 13:00:10 0   11049     5503.83    0.5
T 08V 414784 6911745    958.2 10/5/2016 13:00:13 0   11052     5505.72    0.6
T 08V 414785 6911747    958.6 10/5/2016 13:00:16 0   11055     5507.78    0.7
T 08V 414786 6911748    958.5 10/5/2016 13:00:19 0   11058     5509.16    0.5
T 08V 414787 6911749    958.5 10/5/2016 13:00:22 0   11061     5510.39    0.4
T 08V 414789 6911750    958.5 10/5/2016 13:00:25 0   11064     5511.83    0.5
T 08V 414790 6911751    959.3 10/5/2016 13:00:28 0   11067     5513.47    0.5
T 08V 414791 6911752    959.4 10/5/2016 13:00:31 0   11070     5515.47    0.7
T 08V 414792 6911755    959.2 10/5/2016 13:00:34 0   11073     5518.07    0.9
T 08V 414794 6911756    958.7 10/5/2016 13:00:37 0   11076     5520.38    0.8
T 08V 414795 6911757    959.7 10/5/2016 13:00:40 0   11079     5521.75    0.5
T 08V 414796 6911758    959.5 10/5/2016 13:00:43 0   11082     5523.18    0.5
T 08V 414797 6911759    959.7 10/5/2016 13:00:46 0   11085     5524.65    0.5
T 08V 414799 6911759    959.9 10/5/2016 13:00:49 0   11088     5526.29    0.5
T 08V 414800 6911760    960.3 10/5/2016 13:00:52 0   11091     5527.95    0.6
T 08V 414802 6911761    960.1 10/5/2016 13:00:55 0   11094     5529.92    0.7
T 08V 414804 6911761    960.1 10/5/2016 13:00:58 0   11097     5531.73    0.6
T 08V 414805 6911761    960.4 10/5/2016 13:01:01 0   11100     5533.14    0.5
T 08V 414806 6911761    960.1 10/5/2016 13:01:04 0   11103     5534.27    0.4
T 08V 414807 6911762    960.1 10/5/2016 13:01:07 0   11106     5536.15    0.6
T 08V 414808 6911764    960.3 10/5/2016 13:01:10 0   11109     5537.96    0.6
T 08V 414807 6911766    960.1 10/5/2016 13:01:13 0   11112     5540.23    0.8
T 08V 414807 6911767    960.3 10/5/2016 13:01:16 0   11115     5541.46    0.4
T 08V 414808 6911767    959.3 10/5/2016 13:01:19 0   11118     5542.49    0.3
T 08V 414808 6911767    960.0 10/5/2016 13:01:22 0   11121     5542.91    0.1
T 08V 414808 6911767    959.3 10/5/2016 13:01:25 0   11124     5542.91    0.0
T 08V 414808 6911767    960.2 10/5/2016 13:01:28 0   11127     5543.22    0.1
T 08V 414808 6911766    959.8 10/5/2016 13:01:31 0   11130     5544.23    0.3
T 08V 414808 6911765    959.5 10/5/2016 13:01:34 0   11133     5545.61    0.5
T 08V 414808 6911764    960.0 10/5/2016 13:01:37 0   11136     5546.74    0.4
T 08V 414808 6911762    960.0 10/5/2016 13:01:40 0   11139     5547.99    0.4
T 08V 414808 6911762    959.9 10/5/2016 13:01:43 0   11142     5548.58    0.2
T 08V 414809 6911761    959.6 10/5/2016 13:01:46 0   11145     5549.54    0.3
T 08V 414810 6911762    960.2 10/5/2016 13:01:49 0   11148     5550.67    0.4
T 08V 414811 6911764    959.5 10/5/2016 13:01:52 0   11151     5553.23    0.9
T 08V 414813 6911767    959.9 10/5/2016 13:01:55 0   11154     5556.57    1.1
T 08V 414814 6911770    959.4 10/5/2016 13:01:58 0   11157     5559.55    1.0
T 08V 414815 6911773    959.0 10/5/2016 13:02:01 0   11160     5562.44    1.0
T 08V 414816 6911775    958.8 10/5/2016 13:02:04 0   11163     5565.43    1.0
T 08V 414816 6911778    958.4 10/5/2016 13:02:07 0   11166     5567.66    0.7
T 08V 414817 6911779    958.8 10/5/2016 13:02:10 0   11169     5569.38    0.6
T 08V 414818 6911780    958.2 10/5/2016 13:02:13 0   11172     5571.01    0.5
T 08V 414819 6911781    958.0 10/5/2016 13:02:16 0   11175     5572.68    0.6
T 08V 414820 6911782    958.3 10/5/2016 13:02:19 0   11178     5574.00    0.4
T 08V 414821 6911783    958.5 10/5/2016 13:02:22 0   11181     5574.95    0.3
T 08V 414822 6911783    958.7 10/5/2016 13:02:25 0   11184     5576.12    0.4
T 08V 414823 6911783    958.8 10/5/2016 13:02:28 0   11187     5576.97    0.3
T 08V 414824 6911783    958.2 10/5/2016 13:02:31 0   11190     5577.53    0.2
T 08V 414824 6911783    958.8 10/5/2016 13:02:34 0   11193     5578.28    0.2
T 08V 414825 6911782    958.8 10/5/2016 13:02:37 0   11196     5579.31    0.3
T 08V 414826 6911783    959.1 10/5/2016 13:02:40 0   11199     5580.64    0.4
T 08V 414827 6911785    958.9 10/5/2016 13:02:43 0   11202     5582.71    0.7
T 08V 414828 6911786    958.4 10/5/2016 13:02:46 0   11205     5584.24    0.5
T 08V 414830 6911787    958.3 10/5/2016 13:02:49 0   11208     5586.16    0.6
T 08V 414832 6911787    958.6 10/5/2016 13:02:52 0   11211     5588.60    0.8
T 08V 414835 6911788    958.4 10/5/2016 13:02:55 0   11214     5591.00    0.8
T 08V 414837 6911788    958.3 10/5/2016 13:02:58 0   11217     5593.06    0.7
T 08V 414837 6911791    957.9 10/5/2016 13:03:01 0   11220     5595.23    0.7
T 08V 414838 6911793    958.0 10/5/2016 13:03:04 0   11223     5597.79    0.9
T 08V 414840 6911795    957.6 10/5/2016 13:03:07 0   11226     5600.45    0.9
T 08V 414842 6911797    957.4 10/5/2016 13:03:10 0   11229     5603.17    0.9
T 08V 414844 6911798    957.7 10/5/2016 13:03:13 0   11232     5605.84    0.9
T 08V 414845 6911800    957.1 10/5/2016 13:03:16 0   11235     5608.25    0.8
T 08V 414846 6911802    957.2 10/5/2016 13:03:19 0   11238     5609.76    0.5
T 08V 414847 6911802    957.2 10/5/2016 13:03:22 0   11241     5610.09    0.1
T 08V 414846 6911802    957.0 10/5/2016 13:03:25 0   11244     5610.37    0.1
T 08V 414846 6911802    957.2 10/5/2016 13:03:28 0   11247     5610.42    0.0
T 08V 414848 6911802    957.0 10/5/2016 13:03:31 0   11250     5612.02    0.5
T 08V 414850 6911801    957.0 10/5/2016 13:03:34 0   11253     5614.35    0.8
T 08V 414853 6911801    957.0 10/5/2016 13:03:37 0   11256     5616.78    0.8
T 08V 414854 6911800    956.9 10/5/2016 13:03:40 0   11259     5618.85    0.7
T 08V 414856 6911798    957.0 10/5/2016 13:03:43 0   11262     5621.13    0.8
T 08V 414857 6911797    957.1 10/5/2016 13:03:46 0   11265     5622.91    0.6
T 08V 414857 6911797    956.6 10/5/2016 13:03:49 0   11268     5623.48    0.2
T 08V 414855 6911798    956.9 10/5/2016 13:03:52 0   11271     5624.88    0.5
T 08V 414854 6911798    956.9 10/5/2016 13:03:55 0   11274     5626.17    0.4
T 08V 414853 6911798    956.9 10/5/2016 13:03:58 0   11277     5627.86    0.6
T 08V 414852 6911796    957.1 10/5/2016 13:04:01 0   11280     5629.37    0.5
T 08V 414852 6911795    957.2 10/5/2016 13:04:04 0   11283     5630.62    0.4
T 08V 414852 6911794    957.5 10/5/2016 13:04:07 0   11286     5632.18    0.5
T 08V 414852 6911793    956.8 10/5/2016 13:04:10 0   11289     5632.73    0.2
T 08V 414852 6911793    957.4 10/5/2016 13:04:13 0   11292     5632.84    0.0
T 08V 414852 6911793    957.4 10/5/2016 13:04:16 0   11295     5632.84    0.0
T 08V 414852 6911793    957.0 10/5/2016 13:04:19 0   11298     5632.84    0.0
T 08V 414851 6911793    957.5 10/5/2016 13:04:22 0   11301     5632.99    0.1
T 08V 414851 6911793    957.3 10/5/2016 13:04:25 0   11304     5633.37    0.1
T 08V 414850 6911794    957.3 10/5/2016 13:04:28 0   11307     5635.00    0.5
T 08V 414848 6911794    957.4 10/5/2016 13:04:31 0   11310     5637.07    0.7
T 08V 414847 6911792    957.8 10/5/2016 13:04:34 0   11313     5639.32    0.8
T 08V 414847 6911790    957.5 10/5/2016 13:04:37 0   11316     5641.33    0.7
T 08V 414847 6911789    957.8 10/5/2016 13:04:40 0   11319     5642.06    0.2
T 08V 414847 6911789    958.4 10/5/2016 13:04:43 0   11322     5642.37    0.1
T 08V 414847 6911789    958.1 10/5/2016 13:04:46 0   11325     5642.48    0.0
T 08V 414846 6911789    958.0 10/5/2016 13:04:49 0   11328     5643.48    0.3
T 08V 414845 6911787    957.8 10/5/2016 13:04:52 0   11331     5645.66    0.7
T 08V 414845 6911785    958.5 10/5/2016 13:04:55 0   11334     5647.99    0.8
T 08V 414846 6911783    958.6 10/5/2016 13:04:58 0   11337     5650.47    0.8
T 08V 414845 6911781    959.4 10/5/2016 13:05:01 0   11340     5652.61    0.7
T 08V 414844 6911779    959.0 10/5/2016 13:05:04 0   11343     5654.85    0.7
T 08V 414842 6911777    959.1 10/5/2016 13:05:07 0   11346     5657.17    0.8
T 08V 414841 6911775    959.4 10/5/2016 13:05:10 0   11349     5659.28    0.7
T 08V 414841 6911773    959.7 10/5/2016 13:05:13 0   11352     5661.44    0.7
T 08V 414840 6911771    959.5 10/5/2016 13:05:16 0   11355     5663.82    0.8
T 08V 414838 6911769    959.6 10/5/2016 13:05:19 0   11358     5666.32    0.8
T 08V 414837 6911767    960.0 10/5/2016 13:05:22 0   11361     5668.79    0.8
T 08V 414837 6911765    960.6 10/5/2016 13:05:25 0   11364     5671.15    0.8
T 08V 414837 6911762    960.7 10/5/2016 13:05:28 0   11367     5673.46    0.8
T 08V 414838 6911760    961.1 10/5/2016 13:05:31 0   11370     5676.03    0.9
T 08V 414840 6911758    961.0 10/5/2016 13:05:34 0   11373     5678.76    0.9
T 08V 414842 6911757    961.1 10/5/2016 13:05:37 0   11376     5681.29    0.8
T 08V 414844 6911756    961.3 10/5/2016 13:05:40 0   11379     5682.97    0.6
T 08V 414844 6911756    962.2 10/5/2016 13:05:43 0   11382     5683.24    0.1
T 08V 414843 6911756    961.4 10/5/2016 13:05:46 0   11385     5683.87    0.2
T 08V 414843 6911756    961.5 10/5/2016 13:05:49 0   11388     5684.34    0.2
T 08V 414844 6911755    961.7 10/5/2016 13:05:52 0   11391     5685.25    0.3
T 08V 414845 6911754    962.1 10/5/2016 13:05:55 0   11394     5686.31    0.4
T 08V 414845 6911755    961.7 10/5/2016 13:05:58 0   11397     5686.97    0.2
T 08V 414845 6911755    961.5 10/5/2016 13:06:01 0   11400     5687.08    0.0
T 08V 414845 6911755    961.4 10/5/2016 13:06:04 0   11403     5687.23    0.1
T 08V 414844 6911754    961.2 10/5/2016 13:06:07 0   11406     5688.40    0.4
T 08V 414842 6911753    961.9 10/5/2016 13:06:10 0   11409     5690.54    0.7
T 08V 414840 6911752    962.1 10/5/2016 13:06:13 0   11412     5693.07    0.8
T 08V 414838 6911751    962.5 10/5/2016 13:06:16 0   11415     5695.42    0.8
T 08V 414836 6911750    962.7 10/5/2016 13:06:19 0   11418     5697.69    0.8
T 08V 414834 6911748    963.1 10/5/2016 13:06:22 0   11421     5699.77    0.7
T 08V 414832 6911747    963.1 10/5/2016 13:06:25 0   11424     5702.10    0.8
T 08V 414830 6911746    963.6 10/5/2016 13:06:28 0   11427     5704.37    0.8
T 08V 414829 6911745    963.6 10/5/2016 13:06:31 0   11430     5706.51    0.7
T 08V 414827 6911744    963.9 10/5/2016 13:06:34 0   11433     5708.76    0.7
T 08V 414825 6911742    963.8 10/5/2016 13:06:37 0   11436     5711.67    1.0
T 08V 414822 6911739    963.7 10/5/2016 13:06:40 0   11439     5714.94    1.1
T 08V 414820 6911737    963.8 10/5/2016 13:06:43 0   11442     5718.27    1.1
T 08V 414817 6911736    963.7 10/5/2016 13:06:46 0   11445     5721.04    0.9
T 08V 414815 6911734    963.3 10/5/2016 13:06:49 0   11448     5723.44    0.8
T 08V 414814 6911733    963.4 10/5/2016 13:06:52 0   11451     5725.65    0.7
T 08V 414812 6911731    963.3 10/5/2016 13:06:55 0   11454     5728.19    0.8
T 08V 414810 6911730    963.0 10/5/2016 13:06:58 0   11457     5730.41    0.7
T 08V 414808 6911729    962.8 10/5/2016 13:07:01 0   11460     5732.46    0.7
T 08V 414806 6911727    963.0 10/5/2016 13:07:04 0   11463     5735.15    0.9
T 08V 414804 6911725    962.3 10/5/2016 13:07:07 0   11466     5738.10    1.0
T 08V 414802 6911723    962.2 10/5/2016 13:07:10 0   11469     5740.56    0.8
T 08V 414800 6911722    961.8 10/5/2016 13:07:13 0   11472     5743.04    0.8
T 08V 414798 6911720    961.1 10/5/2016 13:07:16 0   11475     5745.97    1.0
T 08V 414796 6911718    960.9 10/5/2016 13:07:19 0   11478     5748.92    1.0
T 08V 414793 6911717    960.6 10/5/2016 13:07:22 0   11481     5751.48    0.9
T 08V 414791 6911715    960.2 10/5/2016 13:07:25 0   11484     5754.25    0.9
T 08V 414790 6911713    959.5 10/5/2016 13:07:28 0   11487     5756.79    0.8
T 08V 414788 6911712    959.1 10/5/2016 13:07:31 0   11490     5759.40    0.9
T 08V 414786 6911710    958.6 10/5/2016 13:07:34 0   11493     5762.13    0.9
T 08V 414783 6911708    957.8 10/5/2016 13:07:37 0   11496     5764.80    0.9
T 08V 414781 6911707    957.8 10/5/2016 13:07:40 0   11499     5767.51    0.9
T 08V 414779 6911706    956.6 10/5/2016 13:07:43 0   11502     5769.78    0.8
T 08V 414777 6911704    956.0 10/5/2016 13:07:46 0   11505     5772.28    0.8
T 08V 414776 6911702    954.9 10/5/2016 13:07:49 0   11508     5775.03    0.9
T 08V 414774 6911700    954.8 10/5/2016 13:07:52 0   11511     5777.71    0.9
T 08V 414772 6911698    954.1 10/5/2016 13:07:55 0   11514     5780.36    0.9
T 08V 414770 6911697    953.4 10/5/2016 13:07:58 0   11517     5782.66    0.8
T 08V 414768 6911696    952.7 10/5/2016 13:08:01 0   11520     5784.92    0.8
T 08V 414766 6911694    951.7 10/5/2016 13:08:04 0   11523     5786.96    0.7
T 08V 414765 6911693    951.4 10/5/2016 13:08:07 0   11526     5788.81    0.6
T 08V 414763 6911692    950.6 10/5/2016 13:08:10 0   11529     5790.97    0.7
T 08V 414761 6911690    950.2 10/5/2016 13:08:13 0   11532     5793.48    0.8
T 08V 414759 6911689    949.2 10/5/2016 13:08:16 0   11535     5796.09    0.9
T 08V 414757 6911687    948.5 10/5/2016 13:08:19 0   11538     5798.94    0.9
T 08V 414755 6911684    947.8 10/5/2016 13:08:22 0   11541     5801.75    0.9
T 08V 414754 6911683    946.8 10/5/2016 13:08:25 0   11544     5804.41    0.9
T 08V 414751 6911681    946.8 10/5/2016 13:08:28 0   11547     5807.15    0.9
T 08V 414749 6911679    946.3 10/5/2016 13:08:31 0   11550     5810.14    1.0
T 08V 414747 6911677    945.7 10/5/2016 13:08:34 0   11553     5812.96    0.9
T 08V 414744 6911676    945.3 10/5/2016 13:08:37 0   11556     5815.70    0.9
T 08V 414742 6911674    944.2 10/5/2016 13:08:40 0   11559     5818.16    0.8
T 08V 414741 6911673    944.2 10/5/2016 13:08:43 0   11562     5820.39    0.7
T 08V 414740 6911671    943.4 10/5/2016 13:08:46 0   11565     5822.60    0.7
T 08V 414738 6911669    943.3 10/5/2016 13:08:49 0   11568     5824.94    0.8
T 08V 414736 6911668    942.6 10/5/2016 13:08:52 0   11571     5826.85    0.6
T 08V 414735 6911667    941.9 10/5/2016 13:08:55 0   11574     5828.84    0.7
T 08V 414733 6911666    941.2 10/5/2016 13:08:58 0   11577     5831.27    0.8
T 08V 414731 6911664    941.0 10/5/2016 13:09:01 0   11580     5833.80    0.8
T 08V 414729 6911662    940.5 10/5/2016 13:09:04 0   11583     5836.49    0.9
T 08V 414727 6911660    939.5 10/5/2016 13:09:07 0   11586     5839.18    0.9
T 08V 414725 6911659    938.8 10/5/2016 13:09:10 0   11589     5841.80    0.9
T 08V 414723 6911657    938.0 10/5/2016 13:09:13 0   11592     5844.05    0.8
T 08V 414721 6911657    937.3 10/5/2016 13:09:16 0   11595     5845.98    0.6
T 08V 414720 6911656    937.1 10/5/2016 13:09:19 0   11598     5847.69    0.6
T 08V 414718 6911655    935.6 10/5/2016 13:09:22 0   11601     5849.41    0.6
T 08V 414716 6911654    935.7 10/5/2016 13:09:25 0   11604     5851.67    0.8
T 08V 414715 6911652    934.6 10/5/2016 13:09:28 0   11607     5853.98    0.8
T 08V 414714 6911650    934.5 10/5/2016 13:09:31 0   11610     5855.82    0.6
T 08V 414713 6911649    933.5 10/5/2016 13:09:34 0   11613     5857.93    0.7
T 08V 414710 6911647    932.8 10/5/2016 13:09:37 0   11616     5860.93    1.0
T 08V 414708 6911645    932.3 10/5/2016 13:09:40 0   11619     5864.07    1.0
T 08V 414706 6911643    931.5 10/5/2016 13:09:43 0   11622     5866.80    0.9
T 08V 414704 6911642    931.1 10/5/2016 13:09:46 0   11625     5869.27    0.8
T 08V 414702 6911641    930.8 10/5/2016 13:09:49 0   11628     5870.86    0.5
T 08V 414702 6911641    931.0 10/5/2016 13:09:52 0   11631     5871.58    0.2
T 08V 414700 6911640    930.2 10/5/2016 13:09:55 0   11634     5873.04    0.5
T 08V 414699 6911638    928.8 10/5/2016 13:09:58 0   11637     5875.52    0.8
T 08V 414696 6911636    928.4 10/5/2016 13:10:01 0   11640     5878.59    1.0
T 08V 414694 6911634    927.5 10/5/2016 13:10:04 0   11643     5881.73    1.0
T 08V 414691 6911632    926.8 10/5/2016 13:10:07 0   11646     5885.11    1.1
T 08V 414689 6911630    926.0 10/5/2016 13:10:10 0   11649     5888.63    1.2
T 08V 414686 6911628    925.2 10/5/2016 13:10:13 0   11652     5891.22    0.9
T 08V 414684 6911627    924.8 10/5/2016 13:10:16 0   11655     5893.61    0.8
T 08V 414682 6911626    923.9 10/5/2016 13:10:19 0   11658     5896.14    0.8
T 08V 414681 6911625    923.5 10/5/2016 13:10:22 0   11661     5898.28    0.7
T 08V 414679 6911623    922.8 10/5/2016 13:10:25 0   11664     5900.57    0.8
T 08V 414677 6911621    921.8 10/5/2016 13:10:28 0   11667     5903.11    0.8
T 08V 414675 6911620    920.9 10/5/2016 13:10:31 0   11670     5905.51    0.8
T 08V 414673 6911618    920.7 10/5/2016 13:10:34 0   11673     5908.12    0.9
T 08V 414671 6911617    920.1 10/5/2016 13:10:37 0   11676     5910.78    0.9
T 08V 414668 6911615    919.7 10/5/2016 13:10:40 0   11679     5914.27    1.2
T 08V 414666 6911613    919.4 10/5/2016 13:10:43 0   11682     5917.60    1.1
T 08V 414663 6911610    919.0 10/5/2016 13:10:46 0   11685     5921.23    1.2
T 08V 414660 6911608    918.7 10/5/2016 13:10:49 0   11688     5924.64    1.1
T 08V 414658 6911605    918.3 10/5/2016 13:10:52 0   11691     5927.83    1.1
T 08V 414656 6911604    917.4 10/5/2016 13:10:55 0   11694     5930.70    1.0
T 08V 414653 6911602    916.6 10/5/2016 13:10:58 0   11697     5933.89    1.1
T 08V 414651 6911600    916.6 10/5/2016 13:11:01 0   11700     5936.96    1.0
T 08V 414649 6911598    915.8 10/5/2016 13:11:04 0   11703     5939.57    0.9
T 08V 414648 6911596    915.7 10/5/2016 13:11:07 0   11706     5941.95    0.8
T 08V 414647 6911594    914.0 10/5/2016 13:11:10 0   11709     5944.32    0.8
T 08V 414645 6911593    913.4 10/5/2016 13:11:13 0   11712     5946.72    0.8
T 08V 414642 6911592    913.0 10/5/2016 13:11:16 0   11715     5949.58    1.0
T 08V 414640 6911590    913.0 10/5/2016 13:11:19 0   11718     5952.53    1.0
T 08V 414637 6911588    912.1 10/5/2016 13:11:22 0   11721     5955.31    0.9
T 08V 414635 6911588    911.9 10/5/2016 13:11:25 0   11724     5957.71    0.8
T 08V 414634 6911587    912.0 10/5/2016 13:11:28 0   11727     5959.58    0.6
T 08V 414633 6911585    912.2 10/5/2016 13:11:31 0   11730     5961.71    0.7
T 08V 414631 6911583    911.4 10/5/2016 13:11:34 0   11733     5963.83    0.7
T 08V 414629 6911581    911.0 10/5/2016 13:11:37 0   11736     5966.83    1.0
T 08V 414626 6911580    911.4 10/5/2016 13:11:40 0   11739     5969.84    1.0
T 08V 414624 6911579    911.0 10/5/2016 13:11:43 0   11742     5972.20    0.8
T 08V 414622 6911577    911.0 10/5/2016 13:11:46 0   11745     5974.85    0.9
T 08V 414621 6911574    909.9 10/5/2016 13:11:49 0   11748     5977.68    0.9
T 08V 414619 6911572    910.2 10/5/2016 13:11:52 0   11751     5980.49    0.9
T 08V 414616 6911571    909.7 10/5/2016 13:11:55 0   11754     5983.22    0.9
T 08V 414614 6911569    909.3 10/5/2016 13:11:58 0   11757     5985.96    0.9
T 08V 414612 6911568    909.0 10/5/2016 13:12:01 0   11760     5989.01    1.0
T 08V 414610 6911566    909.1 10/5/2016 13:12:04 0   11763     5991.79    0.9
T 08V 414608 6911564    909.3 10/5/2016 13:12:07 0   11766     5994.48    0.9
T 08V 414605 6911562    909.0 10/5/2016 13:12:10 0   11769     5997.40    1.0
T 08V 414602 6911561    908.5 10/5/2016 13:12:13 0   11772     6000.45    1.0
T 08V 414599 6911561    908.5 10/5/2016 13:12:16 0   11775     6003.33    1.0
T 08V 414597 6911559    907.8 10/5/2016 13:12:19 0   11778     6006.27    1.0
T 08V 414596 6911556    908.5 10/5/2016 13:12:22 0   11781     6009.26    1.0
T 08V 414594 6911554    908.6 10/5/2016 13:12:25 0   11784     6011.78    0.8
T 08V 414593 6911552    908.6 10/5/2016 13:12:28 0   11787     6014.25    0.8
T 08V 414591 6911551    908.8 10/5/2016 13:12:31 0   11790     6016.59    0.8
T 08V 414589 6911549    909.1 10/5/2016 13:12:34 0   11793     6019.05    0.8
T 08V 414587 6911548    909.1 10/5/2016 13:12:37 0   11796     6021.75    0.9
T 08V 414584 6911546    909.4 10/5/2016 13:12:40 0   11799     6024.66    1.0
T 08V 414583 6911544    909.2 10/5/2016 13:12:43 0   11802     6027.60    1.0
T 08V 414581 6911542    909.5 10/5/2016 13:12:46 0   11805     6030.33    0.9
T 08V 414579 6911540    909.7 10/5/2016 13:12:49 0   11808     6032.76    0.8
T 08V 414576 6911539    910.1 10/5/2016 13:12:52 0   11811     6035.41    0.9
T 08V 414574 6911538    910.9 10/5/2016 13:12:55 0   11814     6037.89    0.8
T 08V 414572 6911536    911.5 10/5/2016 13:12:58 0   11817     6040.17    0.8
T 08V 414571 6911535    912.2 10/5/2016 13:13:01 0   11820     6042.29    0.7
T 08V 414569 6911533    911.8 10/5/2016 13:13:04 0   11823     6044.53    0.7
T 08V 414568 6911532    912.7 10/5/2016 13:13:07 0   11826     6046.89    0.8
T 08V 414566 6911530    913.1 10/5/2016 13:13:10 0   11829     6049.27    0.8
T 08V 414564 6911529    913.3 10/5/2016 13:13:13 0   11832     6051.28    0.7
T 08V 414562 6911528    913.5 10/5/2016 13:13:16 0   11835     6053.46    0.7
T 08V 414560 6911526    914.0 10/5/2016 13:13:19 0   11838     6055.73    0.8
T 08V 414559 6911525    914.3 10/5/2016 13:13:22 0   11841     6058.08    0.8
T 08V 414557 6911523    913.8 10/5/2016 13:13:25 0   11844     6060.39    0.8
T 08V 414555 6911523    914.4 10/5/2016 13:13:28 0   11847     6062.27    0.6
T 08V 414554 6911523    914.2 10/5/2016 13:13:31 0   11850     6063.78    0.5
T 08V 414553 6911521    914.7 10/5/2016 13:13:34 0   11853     6065.17    0.5
T 08V 414551 6911520    914.7 10/5/2016 13:13:37 0   11856     6067.10    0.6
T 08V 414551 6911520    915.1 10/5/2016 13:13:40 0   11859     6067.81    0.2
T 08V 414551 6911520    915.0 10/5/2016 13:13:43 0   11862     6067.93    0.0
T 08V 414551 6911520    914.5 10/5/2016 13:13:46 0   11865     6068.08    0.1
T 08V 414551 6911520    914.9 10/5/2016 13:13:49 0   11868     6068.19    0.0
T 08V 414550 6911519    915.0 10/5/2016 13:13:52 0   11871     6069.58    0.5
T 08V 414549 6911517    915.2 10/5/2016 13:13:55 0   11874     6071.87    0.8
T 08V 414547 6911515    915.8 10/5/2016 13:13:58 0   11877     6074.45    0.9
T 08V 414545 6911513    915.7 10/5/2016 13:14:01 0   11880     6076.98    0.8
T 08V 414543 6911512    916.2 10/5/2016 13:14:04 0   11883     6079.52    0.8
T 08V 414541 6911510    916.8 10/5/2016 13:14:07 0   11886     6081.99    0.8
T 08V 414539 6911509    916.4 10/5/2016 13:14:10 0   11889     6084.76    0.9
T 08V 414536 6911507    916.8 10/5/2016 13:14:13 0   11892     6087.50    0.9
T 08V 414534 6911505    916.7 10/5/2016 13:14:16 0   11895     6090.46    1.0
T 08V 414532 6911504    916.5 10/5/2016 13:14:19 0   11898     6093.30    0.9
T 08V 414530 6911502    916.1 10/5/2016 13:14:22 0   11901     6095.95    0.9
T 08V 414528 6911501    915.9 10/5/2016 13:14:25 0   11904     6098.54    0.9
T 08V 414525 6911500    915.4 10/5/2016 13:14:28 0   11907     6101.02    0.8
T 08V 414523 6911498    915.5 10/5/2016 13:14:31 0   11910     6103.95    1.0
T 08V 414521 6911496    915.2 10/5/2016 13:14:34 0   11913     6106.41    0.8
T 08V 414519 6911494    914.6 10/5/2016 13:14:37 0   11916     6109.21    0.9
T 08V 414517 6911492    914.3 10/5/2016 13:14:40 0   11919     6112.33    1.0
T 08V 414515 6911490    913.6 10/5/2016 13:14:43 0   11922     6114.75    0.8
T 08V 414513 6911489    913.8 10/5/2016 13:14:46 0   11925     6117.29    0.8
T 08V 414511 6911487    913.5 10/5/2016 13:14:49 0   11928     6119.94    0.9
T 08V 414509 6911485    912.8 10/5/2016 13:14:52 0   11931     6122.61    0.9
T 08V 414507 6911484    912.3 10/5/2016 13:14:55 0   11934     6125.13    0.8
T 08V 414505 6911483    912.3 10/5/2016 13:14:58 0   11937     6127.74    0.9
T 08V 414502 6911481    912.1 10/5/2016 13:15:01 0   11940     6130.70    1.0
T 08V 414500 6911479    911.5 10/5/2016 13:15:04 0   11943     6133.89    1.1
T 08V 414497 6911477    911.2 10/5/2016 13:15:07 0   11946     6137.11    1.1
T 08V 414495 6911475    910.6 10/5/2016 13:15:10 0   11949     6140.33    1.1
T 08V 414492 6911473    910.6 10/5/2016 13:15:13 0   11952     6143.48    1.1
T 08V 414490 6911471    910.5 10/5/2016 13:15:16 0   11955     6146.55    1.0
T 08V 414488 6911469    909.8 10/5/2016 13:15:19 0   11958     6149.35    0.9
T 08V 414486 6911467    909.9 10/5/2016 13:15:22 0   11961     6152.00    0.9
T 08V 414484 6911465    909.9 10/5/2016 13:15:25 0   11964     6154.84    0.9
T 08V 414481 6911464    909.7 10/5/2016 13:15:28 0   11967     6157.81    1.0
T 08V 414479 6911462    909.7 10/5/2016 13:15:31 0   11970     6161.07    1.1
T 08V 414476 6911460    908.8 10/5/2016 13:15:34 0   11973     6164.32    1.1
T 08V 414473 6911458    908.9 10/5/2016 13:15:37 0   11976     6167.47    1.0
T 08V 414471 6911456    908.5 10/5/2016 13:15:40 0   11979     6170.30    0.9
T 08V 414469 6911454    908.3 10/5/2016 13:15:43 0   11982     6173.11    0.9
T 08V 414467 6911452    908.4 10/5/2016 13:15:46 0   11985     6176.26    1.1
T 08V 414464 6911450    908.1 10/5/2016 13:15:49 0   11988     6179.60    1.1
T 08V 414462 6911448    907.8 10/5/2016 13:15:52 0   11991     6182.89    1.1
T 08V 414459 6911446    907.5 10/5/2016 13:15:55 0   11994     6186.27    1.1
T 08V 414457 6911444    907.2 10/5/2016 13:15:58 0   11997     6189.26    1.0
T 08V 414455 6911442    906.8 10/5/2016 13:16:01 0   12000     6191.79    0.8
T 08V 414453 6911441    906.4 10/5/2016 13:16:04 0   12003     6194.34    0.8
T 08V 414451 6911439    905.7 10/5/2016 13:16:07 0   12006     6196.96    0.9
T 08V 414448 6911438    905.3 10/5/2016 13:16:10 0   12009     6199.54    0.9
T 08V 414446 6911436    905.3 10/5/2016 13:16:13 0   12012     6202.61    1.0
T 08V 414444 6911434    904.7 10/5/2016 13:16:16 0   12015     6205.99    1.1
T 08V 414442 6911431    904.6 10/5/2016 13:16:19 0   12018     6209.07    1.0
T 08V 414440 6911430    903.9 10/5/2016 13:16:22 0   12021     6211.53    0.8
T 08V 414438 6911429    902.6 10/5/2016 13:16:25 0   12024     6213.97    0.8
T 08V 414436 6911427    902.4 10/5/2016 13:16:28 0   12027     6216.51    0.8
T 08V 414433 6911425    901.7 10/5/2016 13:16:31 0   12030     6219.54    1.0
T 08V 414431 6911424    901.1 10/5/2016 13:16:34 0   12033     6222.32    0.9
T 08V 414429 6911422    900.7 10/5/2016 13:16:37 0   12036     6225.09    0.9
T 08V 414427 6911420    900.1 10/5/2016 13:16:40 0   12039     6227.84    0.9
T 08V 414424 6911419    899.7 10/5/2016 13:16:43 0   12042     6230.87    1.0
T 08V 414422 6911417    899.6 10/5/2016 13:16:46 0   12045     6233.77    1.0
T 08V 414419 6911415    899.1 10/5/2016 13:16:49 0   12048     6236.73    1.0
T 08V 414417 6911413    899.3 10/5/2016 13:16:52 0   12051     6239.94    1.1
T 08V 414415 6911412    899.1 10/5/2016 13:16:55 0   12054     6242.66    0.9
T 08V 414413 6911410    898.9 10/5/2016 13:16:58 0   12057     6245.27    0.9
T 08V 414411 6911408    899.2 10/5/2016 13:17:01 0   12060     6247.99    0.9
T 08V 414409 6911407    898.0 10/5/2016 13:17:04 0   12063     6250.58    0.9
T 08V 414406 6911405    898.2 10/5/2016 13:17:07 0   12066     6253.65    1.0
T 08V 414404 6911403    898.3 10/5/2016 13:17:10 0   12069     6256.75    1.0
T 08V 414402 6911400    898.4 10/5/2016 13:17:13 0   12072     6259.64    1.0
T 08V 414401 6911398    898.2 10/5/2016 13:17:16 0   12075     6262.15    0.8
T 08V 414398 6911397    898.6 10/5/2016 13:17:19 0   12078     6264.76    0.9
T 08V 414396 6911396    898.1 10/5/2016 13:17:22 0   12081     6267.43    0.9
T 08V 414394 6911394    898.1 10/5/2016 13:17:25 0   12084     6269.70    0.8
T 08V 414394 6911392    898.5 10/5/2016 13:17:28 0   12087     6271.48    0.6
T 08V 414394 6911391    899.0 10/5/2016 13:17:31 0   12090     6273.04    0.5
T 08V 414393 6911390    899.0 10/5/2016 13:17:34 0   12093     6274.64    0.5
T 08V 414391 6911389    898.5 10/5/2016 13:17:37 0   12096     6276.43    0.6
T 08V 414389 6911389    898.5 10/5/2016 13:17:40 0   12099     6278.76    0.8
T 08V 414386 6911388    899.2 10/5/2016 13:17:43 0   12102     6281.44    0.9
T 08V 414384 6911387    899.1 10/5/2016 13:17:46 0   12105     6283.79    0.8
T 08V 414383 6911386    899.3 10/5/2016 13:17:49 0   12108     6285.91    0.7
T 08V 414381 6911385    898.9 10/5/2016 13:17:52 0   12111     6287.83    0.6
T 08V 414380 6911383    898.6 10/5/2016 13:17:55 0   12114     6289.44    0.5
T 08V 414380 6911382    899.2 10/5/2016 13:17:58 0   12117     6290.79    0.4
T 08V 414379 6911381    899.1 10/5/2016 13:18:01 0   12120     6292.15    0.5
T 08V 414377 6911382    899.3 10/5/2016 13:18:04 0   12123     6293.82    0.6
T 08V 414376 6911380    899.6 10/5/2016 13:18:07 0   12126     6295.42    0.5
T 08V 414375 6911378    899.3 10/5/2016 13:18:10 0   12129     6297.98    0.9
T 08V 414373 6911377    899.7 10/5/2016 13:18:13 0   12132     6300.47    0.8
T 08V 414372 6911375    900.3 10/5/2016 13:18:16 0   12135     6302.50    0.7
T 08V 414371 6911374    900.9 10/5/2016 13:18:19 0   12138     6304.04    0.5
T 08V 414370 6911374    900.6 10/5/2016 13:18:22 0   12141     6305.23    0.4
T 08V 414368 6911374    899.8 10/5/2016 13:18:25 0   12144     6306.67    0.5
T 08V 414367 6911374    900.3 10/5/2016 13:18:28 0   12147     6308.03    0.5
T 08V 414366 6911372    900.2 10/5/2016 13:18:31 0   12150     6309.72    0.6
T 08V 414364 6911370    900.3 10/5/2016 13:18:34 0   12153     6312.26    0.8
T 08V 414362 6911369    900.6 10/5/2016 13:18:37 0   12156     6315.17    1.0
T 08V 414360 6911367    900.7 10/5/2016 13:18:40 0   12159     6317.86    0.9
T 08V 414358 6911366    900.9 10/5/2016 13:18:43 0   12162     6319.75    0.6
T 08V 414357 6911364    901.5 10/5/2016 13:18:46 0   12165     6322.02    0.8
T 08V 414354 6911363    901.5 10/5/2016 13:18:49 0   12168     6324.78    0.9
T 08V 414352 6911361    901.6 10/5/2016 13:18:52 0   12171     6327.55    0.9
T 08V 414350 6911359    901.9 10/5/2016 13:18:55 0   12174     6330.01    0.8
T 08V 414348 6911358    902.0 10/5/2016 13:18:58 0   12177     6332.64    0.9
T 08V 414346 6911356    902.2 10/5/2016 13:19:01 0   12180     6335.44    0.9
T 08V 414344 6911354    902.5 10/5/2016 13:19:04 0   12183     6338.12    0.9
T 08V 414343 6911352    902.9 10/5/2016 13:19:07 0   12186     6340.23    0.7
T 08V 414342 6911351    903.5 10/5/2016 13:19:10 0   12189     6341.91    0.6
T 08V 414340 6911351    903.8 10/5/2016 13:19:13 0   12192     6344.06    0.7
T 08V 414338 6911349    904.2 10/5/2016 13:19:16 0   12195     6346.57    0.8
T 08V 414336 6911348    904.4 10/5/2016 13:19:19 0   12198     6348.75    0.7
T 08V 414334 6911347    904.8 10/5/2016 13:19:22 0   12201     6350.98    0.7
T 08V 414332 6911345    905.5 10/5/2016 13:19:25 0   12204     6353.33    0.8
T 08V 414330 6911344    905.5 10/5/2016 13:19:28 0   12207     6355.72    0.8
T 08V 414328 6911342    906.3 10/5/2016 13:19:31 0   12210     6358.31    0.9
T 08V 414327 6911340    906.5 10/5/2016 13:19:34 0   12213     6360.67    0.8
T 08V 414325 6911339    906.8 10/5/2016 13:19:37 0   12216     6362.86    0.7
T 08V 414323 6911337    907.6 10/5/2016 13:19:40 0   12219     6365.13    0.8
T 08V 414322 6911336    908.1 10/5/2016 13:19:43 0   12222     6367.34    0.7
T 08V 414320 6911335    908.3 10/5/2016 13:19:46 0   12225     6369.37    0.7
T 08V 414318 6911334    909.0 10/5/2016 13:19:49 0   12228     6371.60    0.7
T 08V 414317 6911332    909.4 10/5/2016 13:19:52 0   12231     6373.49    0.6
T 08V 414315 6911331    909.1 10/5/2016 13:19:55 0   12234     6375.35    0.6
T 08V 414314 6911330    910.3 10/5/2016 13:19:58 0   12237     6377.36    0.7
T 08V 414312 6911329    910.1 10/5/2016 13:20:01 0   12240     6379.19    0.6
T 08V 414310 6911328    910.2 10/5/2016 13:20:04 0   12243     6380.85    0.6
T 08V 414310 6911328    910.6 10/5/2016 13:20:07 0   12246     6382.21    0.5
T 08V 414308 6911326    910.9 10/5/2016 13:20:10 0   12249     6384.07    0.6
T 08V 414306 6911325    911.0 10/5/2016 13:20:13 0   12252     6386.38    0.8
T 08V 414305 6911324    911.4 10/5/2016 13:20:16 0   12255     6388.40    0.7
T 08V 414303 6911322    911.8 10/5/2016 13:20:19 0   12258     6390.45    0.7
T 08V 414302 6911321    912.0 10/5/2016 13:20:22 0   12261     6392.73    0.8
T 08V 414300 6911319    913.0 10/5/2016 13:20:25 0   12264     6394.85    0.7
T 08V 414298 6911318    912.1 10/5/2016 13:20:28 0   12267     6397.10    0.7
T 08V 414296 6911317    913.0 10/5/2016 13:20:31 0   12270     6399.17    0.7
T 08V 414295 6911316    913.6 10/5/2016 13:20:34 0   12273     6401.10    0.6
T 08V 414294 6911315    913.8 10/5/2016 13:20:37 0   12276     6402.69    0.5
T 08V 414292 6911313    913.4 10/5/2016 13:20:40 0   12279     6404.63    0.6
T 08V 414291 6911312    914.4 10/5/2016 13:20:43 0   12282     6406.87    0.7
T 08V 414289 6911311    915.0 10/5/2016 13:20:46 0   12285     6408.92    0.7
T 08V 414287 6911309    915.7 10/5/2016 13:20:49 0   12288     6410.94    0.7
T 08V 414285 6911308    915.7 10/5/2016 13:20:52 0   12291     6413.38    0.8
T 08V 414284 6911306    916.1 10/5/2016 13:20:55 0   12294     6415.84    0.8
T 08V 414282 6911305    916.4 10/5/2016 13:20:58 0   12297     6417.73    0.6
T 08V 414281 6911304    916.8 10/5/2016 13:21:01 0   12300     6419.32    0.5
T 08V 414280 6911303    917.6 10/5/2016 13:21:04 0   12303     6420.85    0.5
T 08V 414278 6911303    917.9 10/5/2016 13:21:07 0   12306     6422.11    0.4
T 08V 414277 6911302    918.0 10/5/2016 13:21:10 0   12309     6423.71    0.5
T 08V 414276 6911301    918.4 10/5/2016 13:21:13 0   12312     6425.61    0.6
T 08V 414274 6911300    918.6 10/5/2016 13:21:16 0   12315     6427.80    0.7
T 08V 414272 6911298    919.1 10/5/2016 13:21:19 0   12318     6430.03    0.7
T 08V 414270 6911297    919.4 10/5/2016 13:21:22 0   12321     6432.16    0.7
T 08V 414268 6911296    919.6 10/5/2016 13:21:25 0   12324     6434.49    0.8
T 08V 414266 6911294    920.0 10/5/2016 13:21:28 0   12327     6437.02    0.8
T 08V 414265 6911292    920.1 10/5/2016 13:21:31 0   12330     6439.32    0.8
T 08V 414264 6911290    920.3 10/5/2016 13:21:34 0   12333     6441.60    0.8
T 08V 414262 6911289    921.1 10/5/2016 13:21:37 0   12336     6443.58    0.7
T 08V 414260 6911288    921.1 10/5/2016 13:21:40 0   12339     6445.83    0.8
T 08V 414258 6911286    921.4 10/5/2016 13:21:43 0   12342     6448.15    0.8
T 08V 414256 6911285    921.9 10/5/2016 13:21:46 0   12345     6450.67    0.8
T 08V 414255 6911284    922.4 10/5/2016 13:21:49 0   12348     6452.83    0.7
T 08V 414253 6911282    922.8 10/5/2016 13:21:52 0   12351     6454.91    0.7
T 08V 414252 6911281    923.1 10/5/2016 13:21:55 0   12354     6456.62    0.6
T 08V 414250 6911280    924.1 10/5/2016 13:21:58 0   12357     6458.40    0.6
T 08V 414249 6911279    924.6 10/5/2016 13:22:01 0   12360     6460.33    0.6
T 08V 414247 6911278    924.6 10/5/2016 13:22:04 0   12363     6462.13    0.6
T 08V 414246 6911277    925.4 10/5/2016 13:22:07 0   12366     6464.07    0.6
T 08V 414244 6911275    925.7 10/5/2016 13:22:10 0   12369     6466.49    0.8
T 08V 414242 6911273    925.9 10/5/2016 13:22:13 0   12372     6468.87    0.8
T 08V 414241 6911272    926.0 10/5/2016 13:22:16 0   12375     6470.89    0.7
T 08V 414239 6911271    927.0 10/5/2016 13:22:19 0   12378     6472.42    0.5
T 08V 414238 6911270    927.1 10/5/2016 13:22:22 0   12381     6473.97    0.5
T 08V 414237 6911269    927.8 10/5/2016 13:22:25 0   12384     6476.35    0.8
T 08V 414235 6911266    928.3 10/5/2016 13:22:28 0   12387     6478.88    0.8
T 08V 414233 6911265    928.6 10/5/2016 13:22:31 0   12390     6481.15    0.8
T 08V 414232 6911264    928.8 10/5/2016 13:22:34 0   12393     6483.22    0.7
T 08V 414230 6911263    929.8 10/5/2016 13:22:37 0   12396     6485.09    0.6
T 08V 414228 6911263    929.2 10/5/2016 13:22:40 0   12399     6486.85    0.6
T 08V 414228 6911264    929.2 10/5/2016 13:22:43 0   12402     6487.33    0.2
T 08V 414228 6911264    929.2 10/5/2016 13:22:46 0   12405     6487.38    0.0
T 08V 414228 6911263    929.1 10/5/2016 13:22:49 0   12408     6487.50    0.0
T 08V 414227 6911262    930.0 10/5/2016 13:22:52 0   12411     6489.02    0.5
T 08V 414225 6911260    930.4 10/5/2016 13:22:55 0   12414     6491.35    0.8
T 08V 414224 6911259    930.8 10/5/2016 13:22:58 0   12417     6493.62    0.8
T 08V 414222 6911257    931.0 10/5/2016 13:23:01 0   12420     6495.77    0.7
T 08V 414221 6911256    931.3 10/5/2016 13:23:04 0   12423     6497.85    0.7
T 08V 414219 6911255    931.5 10/5/2016 13:23:07 0   12426     6499.75    0.6
T 08V 414218 6911254    932.3 10/5/2016 13:23:10 0   12429     6501.68    0.6
T 08V 414216 6911252    933.1 10/5/2016 13:23:13 0   12432     6503.76    0.7
T 08V 414214 6911251    933.6 10/5/2016 13:23:16 0   12435     6505.84    0.7
T 08V 414212 6911250    933.6 10/5/2016 13:23:19 0   12438     6508.02    0.7
T 08V 414211 6911249    934.3 10/5/2016 13:23:22 0   12441     6509.87    0.6
T 08V 414209 6911248    934.3 10/5/2016 13:23:25 0   12444     6511.69    0.6
T 08V 414208 6911247    934.7 10/5/2016 13:23:28 0   12447     6513.17    0.5
T 08V 414207 6911246    934.7 10/5/2016 13:23:31 0   12450     6515.24    0.7
T 08V 414205 6911244    935.4 10/5/2016 13:23:34 0   12453     6517.62    0.8
T 08V 414203 6911243    935.7 10/5/2016 13:23:37 0   12456     6519.55    0.6
T 08V 414201 6911242    936.2 10/5/2016 13:23:40 0   12459     6521.53    0.7
T 08V 414199 6911241    936.3 10/5/2016 13:23:43 0   12462     6523.67    0.7
T 08V 414198 6911240    937.0 10/5/2016 13:23:46 0   12465     6526.01    0.8
T 08V 414196 6911238    937.1 10/5/2016 13:23:49 0   12468     6528.67    0.9
T 08V 414194 6911237    937.7 10/5/2016 13:23:52 0   12471     6530.79    0.7
T 08V 414192 6911235    937.4 10/5/2016 13:23:55 0   12474     6532.91    0.7
T 08V 414190 6911234    938.1 10/5/2016 13:23:58 0   12477     6535.29    0.8
T 08V 414188 6911233    938.2 10/5/2016 13:24:01 0   12480     6537.66    0.8
T 08V 414186 6911231    939.2 10/5/2016 13:24:04 0   12483     6540.20    0.8
T 08V 414185 6911229    939.2 10/5/2016 13:24:07 0   12486     6542.80    0.9
T 08V 414183 6911227    939.5 10/5/2016 13:24:10 0   12489     6545.30    0.8
T 08V 414182 6911226    940.4 10/5/2016 13:24:13 0   12492     6547.47    0.7
T 08V 414180 6911225    940.6 10/5/2016 13:24:16 0   12495     6549.53    0.7
T 08V 414178 6911223    941.1 10/5/2016 13:24:19 0   12498     6552.04    0.8
T 08V 414177 6911220    941.2 10/5/2016 13:24:22 0   12501     6554.88    0.9
T 08V 414177 6911217    940.7 10/5/2016 13:24:25 0   12504     6558.17    1.1
T 08V 414178 6911214    941.1 10/5/2016 13:24:28 0   12507     6561.16    1.0
T 08V 414179 6911212    941.4 10/5/2016 13:24:31 0   12510     6564.04    1.0
T 08V 414180 6911209    940.9 10/5/2016 13:24:34 0   12513     6567.27    1.1
T 08V 414181 6911205    941.6 10/5/2016 13:24:37 0   12516     6570.56    1.1
T 08V 414182 6911203    941.6 10/5/2016 13:24:40 0   12519     6573.45    1.0
T 08V 414183 6911200    941.9 10/5/2016 13:24:43 0   12522     6576.22    0.9
T 08V 414185 6911198    940.9 10/5/2016 13:24:46 0   12525     6579.15    1.0
T 08V 414186 6911195    940.5 10/5/2016 13:24:49 0   12528     6582.05    1.0
T 08V 414187 6911192    940.5 10/5/2016 13:24:52 0   12531     6585.50    1.2
T 08V 414188 6911189    940.2 10/5/2016 13:24:55 0   12534     6588.79    1.1
T 08V 414190 6911186    941.1 10/5/2016 13:24:58 0   12537     6591.66    1.0
T 08V 414191 6911184    940.9 10/5/2016 13:25:01 0   12540     6594.61    1.0
T 08V 414193 6911181    941.1 10/5/2016 13:25:04 0   12543     6597.61    1.0
T 08V 414196 6911180    941.6 10/5/2016 13:25:07 0   12546     6600.45    0.9
T 08V 414198 6911177    941.4 10/5/2016 13:25:10 0   12549     6603.94    1.2
T 08V 414201 6911174    941.1 10/5/2016 13:25:13 0   12552     6607.96    1.3
T 08V 414204 6911172    940.8 10/5/2016 13:25:16 0   12555     6611.63    1.2
T 08V 414206 6911170    941.4 10/5/2016 13:25:19 0   12558     6614.88    1.1
T 08V 414208 6911167    940.8 10/5/2016 13:25:22 0   12561     6618.06    1.1
T 08V 414211 6911165    941.1 10/5/2016 13:25:25 0   12564     6621.44    1.1
T 08V 414213 6911162    940.6 10/5/2016 13:25:28 0   12567     6624.84    1.1
T 08V 414215 6911160    940.5 10/5/2016 13:25:31 0   12570     6628.14    1.1
T 08V 414217 6911157    940.4 10/5/2016 13:25:34 0   12573     6631.52    1.1
T 08V 414220 6911155    940.6 10/5/2016 13:25:37 0   12576     6635.04    1.2
T 08V 414223 6911153    940.0 10/5/2016 13:25:40 0   12579     6638.69    1.2
T 08V 414226 6911151    939.4 10/5/2016 13:25:43 0   12582     6642.26    1.2
T 08V 414229 6911149    940.1 10/5/2016 13:25:46 0   12585     6645.78    1.2
T 08V 414232 6911147    940.4 10/5/2016 13:25:49 0   12588     6649.39    1.2
T 08V 414234 6911145    940.0 10/5/2016 13:25:52 0   12591     6652.89    1.2
T 08V 414237 6911143    940.9 10/5/2016 13:25:55 0   12594     6656.17    1.1
T 08V 414240 6911142    940.8 10/5/2016 13:25:58 0   12597     6659.22    1.0
T 08V 414243 6911140    941.0 10/5/2016 13:26:01 0   12600     6662.17    1.0
T 08V 414245 6911139    941.0 10/5/2016 13:26:04 0   12603     6664.93    0.9
T 08V 414247 6911138    941.9 10/5/2016 13:26:07 0   12606     6667.31    0.8
T 08V 414249 6911136    942.1 10/5/2016 13:26:10 0   12609     6669.73    0.8
T 08V 414250 6911134    942.0 10/5/2016 13:26:13 0   12612     6672.28    0.8
T 08V 414252 6911132    942.9 10/5/2016 13:26:16 0   12615     6674.69    0.8
T 08V 414254 6911131    943.6 10/5/2016 13:26:19 0   12618     6677.05    0.8
T 08V 414256 6911130    943.3 10/5/2016 13:26:22 0   12621     6679.53    0.8
T 08V 414258 6911128    943.9 10/5/2016 13:26:25 0   12624     6682.05    0.8
T 08V 414260 6911127    944.7 10/5/2016 13:26:28 0   12627     6684.51    0.8
T 08V 414263 6911126    945.2 10/5/2016 13:26:31 0   12630     6687.04    0.8
T 08V 414265 6911124    945.7 10/5/2016 13:26:34 0   12633     6689.92    1.0
T 08V 414268 6911122    945.7 10/5/2016 13:26:37 0   12636     6692.85    1.0
T 08V 414270 6911121    946.4 10/5/2016 13:26:40 0   12639     6695.65    0.9
T 08V 414272 6911119    946.9 10/5/2016 13:26:43 0   12642     6698.55    1.0
T 08V 414275 6911118    946.8 10/5/2016 13:26:46 0   12645     6701.37    0.9
T 08V 414277 6911116    947.2 10/5/2016 13:26:49 0   12648     6704.35    1.0
T 08V 414279 6911114    948.2 10/5/2016 13:26:52 0   12651     6707.05    0.9
T 08V 414281 6911113    947.8 10/5/2016 13:26:55 0   12654     6709.44    0.8
T 08V 414283 6911111    948.2 10/5/2016 13:26:58 0   12657     6712.24    0.9
T 08V 414286 6911109    948.9 10/5/2016 13:27:01 0   12660     6715.65    1.1
T 08V 414288 6911106    949.2 10/5/2016 13:27:04 0   12663     6719.07    1.1
T 08V 414291 6911104    949.2 10/5/2016 13:27:07 0   12666     6722.36    1.1
T 08V 414292 6911102    949.4 10/5/2016 13:27:10 0   12669     6724.62    0.8
T 08V 414293 6911101    949.8 10/5/2016 13:27:13 0   12672     6726.26    0.5
T 08V 414295 6911100    949.9 10/5/2016 13:27:16 0   12675     6728.80    0.8
T 08V 414298 6911099    949.9 10/5/2016 13:27:19 0   12678     6732.16    1.1
T 08V 414302 6911100    950.2 10/5/2016 13:27:22 0   12681     6735.71    1.2
T 08V 414305 6911101    950.7 10/5/2016 13:27:25 0   12684     6738.99    1.1
T 08V 414307 6911103    950.3 10/5/2016 13:27:28 0   12687     6741.71    0.9
T 08V 414307 6911103    950.8 10/5/2016 13:27:31 0   12690     6742.29    0.2
T 08V 414307 6911103    950.6 10/5/2016 13:27:34 0   12693     6742.78    0.2
T 08V 414306 6911101    950.5 10/5/2016 13:27:37 0   12696     6744.65    0.6
T 08V 414305 6911100    950.3 10/5/2016 13:27:40 0   12699     6745.94    0.4
T 08V 414305 6911100    949.9 10/5/2016 13:27:43 0   12702     6746.41    0.2
T 08V 414305 6911100    950.7 10/5/2016 13:27:46 0   12705     6746.60    0.1
T 08V 414306 6911101    951.1 10/5/2016 13:27:49 0   12708     6747.78    0.4
T 08V 414307 6911102    951.1 10/5/2016 13:27:52 0   12711     6749.18    0.5
T 08V 414308 6911103    950.9 10/5/2016 13:27:55 0   12714     6750.47    0.4
T 08V 414308 6911104    951.2 10/5/2016 13:27:58 0   12717     6751.55    0.4
T 08V 414310 6911105    951.1 10/5/2016 13:28:01 0   12720     6753.05    0.5
T 08V 414310 6911105    951.3 10/5/2016 13:28:04 0   12723     6754.16    0.4
T 08V 414310 6911106    951.3 10/5/2016 13:28:07 0   12726     6754.76    0.2
T 08V 414310 6911106    950.6 10/5/2016 13:28:10 0   12729     6755.12    0.1
T 08V 414310 6911107    951.6 10/5/2016 13:28:13 0   12732     6755.35    0.1
T 08V 414310 6911107    951.0 10/5/2016 13:28:16 0   12735     6756.27    0.3
T 08V 414310 6911108    951.4 10/5/2016 13:28:19 0   12738     6756.60    0.1
T 08V 414310 6911108    951.5 10/5/2016 13:28:22 0   12741     6756.73    0.0
T 08V 414310 6911108    951.3 10/5/2016 13:28:25 0   12744     6756.88    0.1
T 08V 414310 6911108    951.5 10/5/2016 13:28:28 0   12747     6757.03    0.1
T 08V 414309 6911107    951.4 10/5/2016 13:28:31 0   12750     6758.02    0.3
T 08V 414308 6911107    951.2 10/5/2016 13:28:34 0   12753     6759.33    0.4
T 08V 414307 6911106    950.7 10/5/2016 13:28:37 0   12756     6760.29    0.3
T 08V 414307 6911106    950.6 10/5/2016 13:28:40 0   12759     6761.14    0.3
T 08V 414305 6911106    950.0 10/5/2016 13:28:43 0   12762     6762.60    0.5
T 08V 414304 6911105    950.1 10/5/2016 13:28:46 0   12765     6763.93    0.4
T 08V 414304 6911106    950.1 10/5/2016 13:28:49 0   12768     6764.16    0.1
T 08V 414304 6911106    950.1 10/5/2016 13:28:52 0   12771     6764.83    0.2
T 08V 414304 6911106    949.6 10/5/2016 13:28:55 0   12774     6765.50    0.2
T 08V 414302 6911105    950.8 10/5/2016 13:28:58 0   12777     6767.68    0.7
T 08V 414301 6911104    949.8 10/5/2016 13:29:01 0   12780     6769.27    0.5
T 08V 414300 6911104    950.0 10/5/2016 13:29:04 0   12783     6769.94    0.2
T 08V 414300 6911104    950.0 10/5/2016 13:29:07 0   12786     6770.19    0.1
T 08V 414298 6911105    949.6 10/5/2016 13:29:10 0   12789     6772.08    0.6
T 08V 414293 6911104    949.4 10/5/2016 13:29:13 0   12792     6776.67    1.5
T 08V 414288 6911100    949.3 10/5/2016 13:29:16 0   12795     6783.24    2.2
T 08V 414283 6911095    949.5 10/5/2016 13:29:19 0   12798     6790.59    2.5
T 08V 414279 6911089    948.2 10/5/2016 13:29:22 0   12801     6797.79    2.4
T 08V 414274 6911083    947.4 10/5/2016 13:29:25 0   12804     6806.12    2.8
T 08V 414268 6911076    946.3 10/5/2016 13:29:28 0   12807     6814.56    2.8
T 08V 414264 6911068    944.6 10/5/2016 13:29:31 0   12810     6824.00    3.1
T 08V 414262 6911058    942.8 10/5/2016 13:29:34 0   12813     6833.94    3.3
T 08V 414259 6911048    941.6 10/5/2016 13:29:37 0   12816     6843.89    3.3
T 08V 414256 6911040    939.6 10/5/2016 13:29:40 0   12819     6853.10    3.1
T 08V 414251 6911030    937.7 10/5/2016 13:29:43 0   12822     6863.85    3.6
T 08V 414245 6911020    936.4 10/5/2016 13:29:46 0   12825     6876.05    4.1
T 08V 414238 6911010    933.6 10/5/2016 13:29:49 0   12828     6887.33    3.8
T 08V 414233 6911002    932.1 10/5/2016 13:29:52 0   12831     6897.58    3.4
T 08V 414226 6910996    930.1 10/5/2016 13:29:55 0   12834     6906.70    3.0
T 08V 414216 6910994    927.6 10/5/2016 13:29:58 0   12837     6916.88    3.4
T 08V 414205 6910996    925.2 10/5/2016 13:30:01 0   12840     6927.91    3.7
T 08V 414195 6910999    923.9 10/5/2016 13:30:04 0   12843     6938.50    3.5
T 08V 414184 6911000    921.8 10/5/2016 13:30:07 0   12846     6948.72    3.4
T 08V 414178 6911001    919.8 10/5/2016 13:30:10 0   12849     6955.30    2.2
T 08V 414171 6911003    917.0 10/5/2016 13:30:13 0   12852     6962.02    2.2
T 08V 414162 6911004    914.7 10/5/2016 13:30:16 0   12855     6971.80    3.3
T 08V 414151 6911001    912.7 10/5/2016 13:30:19 0   12858     6982.97    3.7
T 08V 414142 6910993    910.3 10/5/2016 13:30:22 0   12861     6994.59    3.9
T 08V 414135 6910982    909.6 10/5/2016 13:30:25 0   12864     7007.59    4.3
T 08V 414130 6910974    909.1 10/5/2016 13:30:28 0   12867     7016.90    3.1
T 08V 414124 6910970    908.0 10/5/2016 13:30:31 0   12870     7024.46    2.5
T 08V 414115 6910967    906.4 10/5/2016 13:30:34 0   12873     7034.18    3.2
T 08V 414104 6910962    904.3 10/5/2016 13:30:37 0   12876     7046.18    4.0
T 08V 414094 6910957    903.7 10/5/2016 13:30:40 0   12879     7057.43    3.7
T 08V 414086 6910948    903.2 10/5/2016 13:30:43 0   12882     7069.23    3.9
T 08V 414076 6910939    901.4 10/5/2016 13:30:46 0   12885     7082.86    4.5
T 08V 414065 6910932    900.8 10/5/2016 13:30:49 0   12888     7095.16    4.1
T 08V 414055 6910931    899.9 10/5/2016 13:30:52 0   12891     7105.21    3.4
T 08V 414046 6910930    899.0 10/5/2016 13:30:55 0   12894     7114.39    3.1
T 08V 414039 6910927    897.8 10/5/2016 13:30:58 0   12897     7122.82    2.8
T 08V 414032 6910922    897.0 10/5/2016 13:31:01 0   12900     7131.46    2.9
T 08V 414024 6910917    895.8 10/5/2016 13:31:04 0   12903     7140.45    3.0
T 08V 414015 6910912    894.4 10/5/2016 13:31:07 0   12906     7150.80    3.5
T 08V 414007 6910903    893.7 10/5/2016 13:31:10 0   12909     7162.41    3.9
T 08V 414002 6910892    893.4 10/5/2016 13:31:13 0   12912     7175.18    4.3
T 08V 413997 6910878    893.9 10/5/2016 13:31:16 0   12915     7189.59    4.8
T 08V 413995 6910865    894.9 10/5/2016 13:31:19 0   12918     7202.95    4.5
T 08V 413995 6910851    895.9 10/5/2016 13:31:22 0   12921     7216.86    4.6
T 08V 413993 6910837    897.3 10/5/2016 13:31:25 0   12924     7231.34    4.8
T 08V 413989 6910823    898.9 10/5/2016 13:31:28 0   12927     7245.10    4.6
T 08V 413982 6910812    900.3 10/5/2016 13:31:31 0   12930     7258.03    4.3
T 08V 413974 6910802    902.2 10/5/2016 13:31:34 0   12933     7270.78    4.3
T 08V 413967 6910793    904.3 10/5/2016 13:31:37 0   12936     7282.55    3.9
T 08V 413960 6910783    908.0 10/5/2016 13:31:40 0   12939     7294.22    3.9
T 08V 413955 6910773    911.0 10/5/2016 13:31:43 0   12942     7306.09    4.0
T 08V 413949 6910762    912.8 10/5/2016 13:31:46 0   12945     7318.77    4.2
T 08V 413941 6910752    915.5 10/5/2016 13:31:49 0   12948     7331.33    4.2
T 08V 413931 6910743    916.8 10/5/2016 13:31:52 0   12951     7344.96    4.5
T 08V 413919 6910734    917.1 10/5/2016 13:31:55 0   12954     7359.15    4.7
T 08V 413910 6910725    916.8 10/5/2016 13:31:58 0   12957     7371.95    4.3
T 08V 413907 6910713    916.7 10/5/2016 13:32:01 0   12960     7384.24    4.1
T 08V 413907 6910700    918.8 10/5/2016 13:32:04 0   12963     7397.52    4.4
T 08V 413911 6910687    919.6 10/5/2016 13:32:07 0   12966     7411.10    4.5
T 08V 413913 6910674    920.3 10/5/2016 13:32:10 0   12969     7424.29    4.4
T 08V 413911 6910662    919.9 10/5/2016 13:32:13 0   12972     7435.85    3.9
T 08V 413905 6910652    919.6 10/5/2016 13:32:16 0   12975     7447.58    3.9
T 08V 413900 6910640    920.4 10/5/2016 13:32:19 0   12978     7460.19    4.2
T 08V 413899 6910628    921.7 10/5/2016 13:32:22 0   12981     7473.13    4.3
T 08V 413903 6910618    923.7 10/5/2016 13:32:25 0   12984     7483.66    3.5
T 08V 413910 6910610    925.2 10/5/2016 13:32:28 0   12987     7493.92    3.4
T 08V 413917 6910602    926.7 10/5/2016 13:32:31 0   12990     7504.79    3.6
T 08V 413919 6910592    927.1 10/5/2016 13:32:34 0   12993     7515.40    3.5
T 08V 413916 6910582    927.2 10/5/2016 13:32:37 0   12996     7525.73    3.4
T 08V 413910 6910573    927.2 10/5/2016 13:32:40 0   12999     7536.00    3.4
T 08V 413902 6910565    926.5 10/5/2016 13:32:43 0   13002     7547.59    3.9
T 08V 413892 6910559    925.4 10/5/2016 13:32:46 0   13005     7559.08    3.8
T 08V 413883 6910552    924.0 10/5/2016 13:32:49 0   13008     7570.64    3.9
T 08V 413873 6910547    923.0 10/5/2016 13:32:52 0   13011     7581.77    3.7
T 08V 413863 6910542    921.3 10/5/2016 13:32:55 0   13014     7592.92    3.7
T 08V 413852 6910537    919.5 10/5/2016 13:32:58 0   13017     7604.43    3.8
T 08V 413843 6910531    916.9 10/5/2016 13:33:01 0   13020     7615.23    3.6
T 08V 413833 6910526    914.5 10/5/2016 13:33:04 0   13023     7626.44    3.7
T 08V 413823 6910519    912.2 10/5/2016 13:33:07 0   13026     7638.54    4.0
T 08V 413814 6910511    909.9 10/5/2016 13:33:10 0   13029     7650.80    4.1
T 08V 413806 6910501    909.7 10/5/2016 13:33:13 0   13032     7663.33    4.2
T 08V 413800 6910488    909.1 10/5/2016 13:33:16 0   13035     7677.59    4.8
T 08V 413796 6910475    908.9 10/5/2016 13:33:19 0   13038     7691.48    4.6
T 08V 413790 6910466    909.3 10/5/2016 13:33:22 0   13041     7702.30    3.6
T 08V 413782 6910458    910.1 10/5/2016 13:33:25 0   13044     7713.51    3.7
T 08V 413770 6910456    910.1 10/5/2016 13:33:28 0   13047     7725.41    4.0
T 08V 413758 6910456    910.6 10/5/2016 13:33:31 0   13050     7737.78    4.1
T 08V 413747 6910460    911.9 10/5/2016 13:33:34 0   13053     7749.40    3.9
T 08V 413735 6910464    914.5 10/5/2016 13:33:37 0   13056     7761.49    4.0
T 08V 413726 6910469    917.9 10/5/2016 13:33:40 0   13059     7772.55    3.7
T 08V 413716 6910473    920.9 10/5/2016 13:33:43 0   13062     7782.86    3.4
T 08V 413707 6910477    923.8 10/5/2016 13:33:46 0   13065     7793.23    3.5
T 08V 413695 6910482    927.3 10/5/2016 13:33:49 0   13068     7805.43    4.1
T 08V 413684 6910486    930.0 10/5/2016 13:33:52 0   13071     7817.63    4.1
T 08V 413674 6910492    932.0 10/5/2016 13:33:55 0   13074     7828.83    3.7
T 08V 413667 6910499    934.1 10/5/2016 13:33:58 0   13077     7838.82    3.3
T 08V 413660 6910507    935.6 10/5/2016 13:34:01 0   13080     7849.37    3.5
T 08V 413651 6910516    937.6 10/5/2016 13:34:04 0   13083     7861.94    4.2
T 08V 413640 6910521    940.7 10/5/2016 13:34:07 0   13086     7873.94    4.0
T 08V 413628 6910524    943.8 10/5/2016 13:34:10 0   13089     7886.23    4.1
T 08V 413617 6910528    948.3 10/5/2016 13:34:13 0   13092     7897.75    3.8
T 08V 413606 6910531    950.9 10/5/2016 13:34:16 0   13095     7909.00    3.7
T 08V 413596 6910533    953.5 10/5/2016 13:34:19 0   13098     7920.15    3.7
T 08V 413585 6910536    956.3 10/5/2016 13:34:22 0   13101     7930.69    3.5
T 08V 413576 6910538    958.9 10/5/2016 13:34:25 0   13104     7940.05    3.1
T 08V 413568 6910540    960.2 10/5/2016 13:34:28 0   13107     7948.36    2.8
T 08V 413562 6910544    961.8 10/5/2016 13:34:31 0   13110     7955.33    2.3
T 08V 413557 6910548    962.1 10/5/2016 13:34:34 0   13113     7961.84    2.2
T 08V 413549 6910553    964.4 10/5/2016 13:34:37 0   13116     7971.28    3.1
T 08V 413539 6910557    966.3 10/5/2016 13:34:40 0   13119     7982.37    3.7
T 08V 413528 6910559    969.6 10/5/2016 13:34:43 0   13122     7993.34    3.7
T 08V 413517 6910562    971.9 10/5/2016 13:34:46 0   13125     8004.41    3.7
T 08V 413509 6910563    973.6 10/5/2016 13:34:49 0   13128     8012.28    2.6
T 08V 413504 6910564    974.7 10/5/2016 13:34:52 0   13131     8018.04    1.9
T 08V 413496 6910564    976.3 10/5/2016 13:34:55 0   13134     8025.19    2.4
T 08V 413489 6910564    977.5 10/5/2016 13:34:58 0   13137     8032.48    2.4
T 08V 413482 6910563    979.7 10/5/2016 13:35:01 0   13140     8039.81    2.4
T 08V 413478 6910561    979.7 10/5/2016 13:35:04 0   13143     8044.52    1.6
T 08V 413478 6910558    979.7 10/5/2016 13:35:07 0   13146     8047.32    0.9
T 08V 413479 6910557    979.3 10/5/2016 13:35:10 0   13149     8048.23    0.3
T 08V 413479 6910557    979.6 10/5/2016 13:35:13 0   13152     8048.54    0.1
T 08V 413479 6910557    979.9 10/5/2016 13:35:16 0   13155     8048.77    0.1
T 08V 413479 6910557    979.8 10/5/2016 13:35:19 0   13158     8049.00    0.1
T 08V 413479 6910557    979.9 10/5/2016 13:35:22 0   13161     8049.23    0.1
T 08V 413479 6910557    980.1 10/5/2016 13:35:25 0   13164     8049.68    0.1
T 08V 413479 6910558    979.4 10/5/2016 13:35:28 0   13167     8050.02    0.1
T 08V 413479 6910558    979.6 10/5/2016 13:35:31 0   13170     8050.36    0.1
T 08V 413479 6910559    978.7 10/5/2016 13:35:34 0   13173     8050.92    0.2
T 08V 413479 6910559    979.8 10/5/2016 13:35:37 0   13176     8051.31    0.1
T 08V 413480 6910559    979.3 10/5/2016 13:35:40 0   13179     8051.56    0.1
T 08V 413480 6910559    980.1 10/5/2016 13:35:43 0   13182     8051.93    0.1
T 08V 413480 6910558    979.3 10/5/2016 13:35:46 0   13185     8053.10    0.4
T 08V 413481 6910557    979.8 10/5/2016 13:35:49 0   13188     8053.68    0.2
T 08V 413481 6910557    979.5 10/5/2016 13:35:52 0   13191     8053.68    0.0
T 08V 413481 6910557    979.7 10/5/2016 13:35:55 0   13194     8053.79    0.0
T 08V 413481 6910557    979.8 10/5/2016 13:35:58 0   13197     8054.60    0.3
T 08V 413482 6910556    979.3 10/5/2016 13:36:01 0   13200     8055.47    0.3
T 08V 413482 6910556    979.8 10/5/2016 13:36:04 0   13203     8056.04    0.2
T 08V 413483 6910556    980.3 10/5/2016 13:36:07 0   13206     8056.37    0.1
T 08V 413482 6910556    979.3 10/5/2016 13:36:10 0   13209     8056.67    0.1
T 08V 413482 6910557    979.0 10/5/2016 13:36:13 0   13212     8057.36    0.2
T 08V 413482 6910557    979.2 10/5/2016 13:36:16 0   13215     8058.02    0.2
T 08V 413482 6910558    979.3 10/5/2016 13:36:19 0   13218     8058.36    0.1
T 08V 413482 6910558    979.3 10/5/2016 13:36:22 0   13221     8059.15    0.3
T 08V 413483 6910559    978.5 10/5/2016 13:36:25 0   13224     8060.16    0.3
T 08V 413483 6910560    978.7 10/5/2016 13:36:28 0   13227     8060.49    0.1
T 08V 413483 6910559    979.0 10/5/2016 13:36:31 0   13230     8060.98    0.2
T 08V 413484 6910558    978.6 10/5/2016 13:36:34 0   13233     8062.58    0.5
T 08V 413486 6910558    978.4 10/5/2016 13:36:37 0   13236     8064.94    0.8
T 08V 413488 6910558    978.2 10/5/2016 13:36:40 0   13239     8066.68    0.6
T 08V 413488 6910558    978.4 10/5/2016 13:36:43 0   13242     8067.11    0.1
T 08V 413488 6910558    978.7 10/5/2016 13:36:46 0   13245     8067.36    0.1
T 08V 413488 6910558    978.5 10/5/2016 13:36:49 0   13248     8067.98    0.2
T 08V 413488 6910558    978.4 10/5/2016 13:36:52 0   13251     8068.04    0.0
T 08V 413488 6910559    978.1 10/5/2016 13:36:55 0   13254     8068.26    0.1
T 08V 413488 6910560    977.9 10/5/2016 13:36:58 0   13257     8069.76    0.5
T 08V 413490 6910562    977.3 10/5/2016 13:37:01 0   13260     8072.87    1.0
T 08V 413492 6910564    977.5 10/5/2016 13:37:04 0   13263     8074.92    0.7
T 08V 413492 6910564    976.8 10/5/2016 13:37:07 0   13266     8075.11    0.1
T 08V 413492 6910563    977.4 10/5/2016 13:37:10 0   13269     8075.48    0.1
T 08V 413492 6910564    977.5 10/5/2016 13:37:13 0   13272     8075.67    0.1
T 08V 413491 6910565    977.9 10/5/2016 13:37:16 0   13275     8076.90    0.4
T 08V 413490 6910566    978.2 10/5/2016 13:37:19 0   13278     8078.27    0.5
T 08V 413490 6910565    977.6 10/5/2016 13:37:22 0   13281     8079.25    0.3
T 08V 413489 6910565    977.4 10/5/2016 13:37:25 0   13284     8080.04    0.3
T 08V 413488 6910565    977.6 10/5/2016 13:37:28 0   13287     8080.90    0.3
T 08V 413488 6910565    977.9 10/5/2016 13:37:31 0   13290     8081.37    0.2
T 08V 413488 6910565    978.0 10/5/2016 13:37:34 0   13293     8081.37    0.0
T 08V 413488 6910565    977.8 10/5/2016 13:37:37 0   13296     8081.42    0.0
T 08V 413488 6910565    978.1 10/5/2016 13:37:40 0   13299     8081.47    0.0
T 08V 413488 6910565    976.8 10/5/2016 13:37:43 0   13302     8081.52    0.0
T 08V 413488 6910565    978.0 10/5/2016 13:37:46 0   13305     8081.52    0.0
T 08V 413488 6910565    977.7 10/5/2016 13:37:49 0   13308     8081.52    0.0
T 08V 413488 6910565    977.2 10/5/2016 13:37:52 0   13311     8081.52    0.0
T 08V 413488 6910565    977.7 10/5/2016 13:37:55 0   13314     8081.64    0.0
T 08V 413488 6910565    978.2 10/5/2016 13:37:58 0   13317     8081.75    0.0
T 08V 413488 6910565    977.9 10/5/2016 13:38:01 0   13320     8081.86    0.0
T 08V 413488 6910565    977.8 10/5/2016 13:38:04 0   13323     8081.91    0.0
T 08V 413488 6910565    977.8 10/5/2016 13:38:07 0   13326     8082.02    0.0
T 08V 413488 6910565    976.9 10/5/2016 13:38:10 0   13329     8082.02    0.0
T 08V 413488 6910565    977.8 10/5/2016 13:38:13 0   13332     8082.07    0.0
T 08V 413488 6910565    977.9 10/5/2016 13:38:16 0   13335     8082.07    0.0
T 08V 413488 6910565    978.6 10/5/2016 13:38:19 0   13338     8082.07    0.0
T 08V 413488 6910565    978.0 10/5/2016 13:38:22 0   13341     8082.07    0.0
T 08V 413488 6910565    978.1 10/5/2016 13:38:25 0   13344     8082.07    0.0
T 08V 413488 6910565    977.9 10/5/2016 13:38:28 0   13347     8082.07    0.0
T 08V 413487 6910565    978.1 10/5/2016 13:38:31 0   13350     8082.28    0.1
T 08V 413485 6910565    978.6 10/5/2016 13:38:34 0   13353     8084.29    0.7
T 08V 413483 6910566    978.9 10/5/2016 13:38:37 0   13356     8087.26    1.0
T 08V 413480 6910566    979.2 10/5/2016 13:38:40 0   13359     8089.72    0.8
T 08V 413478 6910566    979.3 10/5/2016 13:38:43 0   13362     8091.49    0.6
T 08V 413477 6910566    979.5 10/5/2016 13:38:46 0   13365     8093.04    0.5
T 08V 413475 6910566    979.4 10/5/2016 13:38:49 0   13368     8094.70    0.6
T 08V 413474 6910567    979.9 10/5/2016 13:38:52 0   13371     8096.07    0.5
T 08V 413474 6910567    980.0 10/5/2016 13:38:55 0   13374     8096.31    0.1
T 08V 413474 6910567    979.8 10/5/2016 13:38:58 0   13377     8096.50    0.1
T 08V 413474 6910567    979.7 10/5/2016 13:39:01 0   13380     8096.60    0.0
T 08V 413474 6910567    979.8 10/5/2016 13:39:04 0   13383     8096.66    0.0
T 08V 413474 6910567    980.1 10/5/2016 13:39:07 0   13386     8096.71    0.0
T 08V 413473 6910568    980.4 10/5/2016 13:39:10 0   13389     8098.22    0.5
T 08V 413471 6910570    980.7 10/5/2016 13:39:13 0   13392     8101.44    1.1
T 08V 413468 6910573    980.5 10/5/2016 13:39:16 0   13395     8105.65    1.4
T 08V 413465 6910577    980.4 10/5/2016 13:39:19 0   13398     8110.16    1.5
T 08V 413462 6910580    980.5 10/5/2016 13:39:22 0   13401     8113.95    1.3
T 08V 413460 6910582    980.9 10/5/2016 13:39:25 0   13404     8117.17    1.1
T 08V 413458 6910584    980.9 10/5/2016 13:39:28 0   13407     8120.32    1.0
T 08V 413455 6910586    981.4 10/5/2016 13:39:31 0   13410     8123.41    1.0
T 08V 413453 6910587    981.8 10/5/2016 13:39:34 0   13413     8126.42    1.0
T 08V 413450 6910588    981.9 10/5/2016 13:39:37 0   13416     8129.42    1.0
T 08V 413447 6910589    982.4 10/5/2016 13:39:40 0   13419     8132.44    1.0
T 08V 413444 6910590    982.9 10/5/2016 13:39:43 0   13422     8135.51    1.0
T 08V 413441 6910591    983.1 10/5/2016 13:39:46 0   13425     8138.52    1.0
T 08V 413439 6910593    983.6 10/5/2016 13:39:49 0   13428     8141.47    1.0
T 08V 413436 6910594    983.4 10/5/2016 13:39:52 0   13431     8144.39    1.0
T 08V 413433 6910596    983.8 10/5/2016 13:39:55 0   13434     8147.53    1.0
T 08V 413430 6910597    984.3 10/5/2016 13:39:58 0   13437     8150.86    1.1
T 08V 413427 6910599    983.6 10/5/2016 13:40:01 0   13440     8154.18    1.1
T 08V 413424 6910601    984.6 10/5/2016 13:40:04 0   13443     8157.51    1.1
T 08V 413421 6910602    984.5 10/5/2016 13:40:07 0   13446     8160.75    1.1
T 08V 413418 6910602    984.7 10/5/2016 13:40:10 0   13449     8163.87    1.0
T 08V 413415 6910603    984.9 10/5/2016 13:40:13 0   13452     8167.04    1.1
T 08V 413412 6910604    985.0 10/5/2016 13:40:16 0   13455     8170.32    1.1
T 08V 413409 6910605    985.2 10/5/2016 13:40:19 0   13458     8173.84    1.2
T 08V 413405 6910605    985.1 10/5/2016 13:40:22 0   13461     8177.28    1.1
T 08V 413402 6910606    985.5 10/5/2016 13:40:25 0   13464     8180.69    1.1
T 08V 413398 6910606    986.3 10/5/2016 13:40:28 0   13467     8184.10    1.1
T 08V 413395 6910606    986.3 10/5/2016 13:40:31 0   13470     8187.52    1.1
T 08V 413392 6910606    986.3 10/5/2016 13:40:34 0   13473     8190.77    1.1
T 08V 413388 6910606    986.1 10/5/2016 13:40:37 0   13476     8194.09    1.1
T 08V 413385 6910607    986.5 10/5/2016 13:40:40 0   13479     8197.47    1.1
T 08V 413382 6910607    986.3 10/5/2016 13:40:43 0   13482     8200.90    1.1
T 08V 413378 6910608    986.5 10/5/2016 13:40:46 0   13485     8204.51    1.2
T 08V 413375 6910609    986.4 10/5/2016 13:40:49 0   13488     8207.93    1.1
T 08V 413372 6910610    985.8 10/5/2016 13:40:52 0   13491     8211.23    1.1
T 08V 413369 6910611    985.9 10/5/2016 13:40:55 0   13494     8214.41    1.1
T 08V 413365 6910611    985.5 10/5/2016 13:40:58 0   13497     8217.83    1.1
T 08V 413362 6910610    985.6 10/5/2016 13:41:01 0   13500     8221.33    1.2
T 08V 413358 6910609    986.1 10/5/2016 13:41:04 0   13503     8225.00    1.2
T 08V 413355 6910608    985.7 10/5/2016 13:41:07 0   13506     8228.64    1.2
T 08V 413351 6910607    985.8 10/5/2016 13:41:10 0   13509     8232.13    1.2
T 08V 413348 6910606    985.9 10/5/2016 13:41:13 0   13512     8235.73    1.2
T 08V 413344 6910607    985.7 10/5/2016 13:41:16 0   13515     8239.40    1.2
T 08V 413340 6910607    985.4 10/5/2016 13:41:19 0   13518     8243.09    1.2
T 08V 413337 6910608    985.4 10/5/2016 13:41:22 0   13521     8246.77    1.2
T 08V 413333 6910608    985.3 10/5/2016 13:41:25 0   13524     8250.43    1.2
T 08V 413330 6910609    985.5 10/5/2016 13:41:28 0   13527     8254.10    1.2
T 08V 413326 6910608    985.4 10/5/2016 13:41:31 0   13530     8257.75    1.2
T 08V 413322 6910607    985.3 10/5/2016 13:41:34 0   13533     8261.30    1.2
T 08V 413319 6910606    985.3 10/5/2016 13:41:37 0   13536     8264.73    1.1
T 08V 413316 6910605    985.6 10/5/2016 13:41:40 0   13539     8268.15    1.1
T 08V 413313 6910603    985.6 10/5/2016 13:41:43 0   13542     8271.66    1.2
T 08V 413310 6910602    985.7 10/5/2016 13:41:46 0   13545     8274.99    1.1
T 08V 413307 6910600    986.0 10/5/2016 13:41:49 0   13548     8278.14    1.0
T 08V 413304 6910599    986.5 10/5/2016 13:41:52 0   13551     8281.19    1.0
T 08V 413301 6910599    986.8 10/5/2016 13:41:55 0   13554     8284.44    1.1
T 08V 413298 6910598    986.7 10/5/2016 13:41:58 0   13557     8287.76    1.1
T 08V 413295 6910597    987.0 10/5/2016 13:42:01 0   13560     8291.04    1.1
T 08V 413291 6910596    987.1 10/5/2016 13:42:04 0   13563     8294.38    1.1
T 08V 413288 6910595    987.6 10/5/2016 13:42:07 0   13566     8297.62    1.1
T 08V 413285 6910594    988.1 10/5/2016 13:42:10 0   13569     8301.03    1.1
T 08V 413282 6910594    987.6 10/5/2016 13:42:13 0   13572     8304.20    1.1
T 08V 413279 6910593    988.2 10/5/2016 13:42:16 0   13575     8307.47    1.1
T 08V 413275 6910592    987.8 10/5/2016 13:42:19 0   13578     8311.02    1.2
T 08V 413272 6910591    988.1 10/5/2016 13:42:22 0   13581     8314.58    1.2
T 08V 413268 6910591    988.2 10/5/2016 13:42:25 0   13584     8317.95    1.1
T 08V 413265 6910590    988.6 10/5/2016 13:42:28 0   13587     8321.30    1.1
T 08V 413262 6910590    988.6 10/5/2016 13:42:31 0   13590     8324.74    1.1
T 08V 413258 6910590    988.9 10/5/2016 13:42:34 0   13593     8327.99    1.1
T 08V 413255 6910590    989.3 10/5/2016 13:42:37 0   13596     8331.36    1.1
T 08V 413251 6910591    989.0 10/5/2016 13:42:40 0   13599     8334.89    1.2
T 08V 413248 6910591    989.4 10/5/2016 13:42:43 0   13602     8338.44    1.2
T 08V 413244 6910592    989.0 10/5/2016 13:42:46 0   13605     8342.04    1.2
T 08V 413241 6910593    989.0 10/5/2016 13:42:49 0   13608     8345.61    1.2
T 08V 413237 6910593    988.7 10/5/2016 13:42:52 0   13611     8349.10    1.2
T 08V 413234 6910594    988.3 10/5/2016 13:42:55 0   13614     8352.75    1.2
T 08V 413230 6910594    988.4 10/5/2016 13:42:58 0   13617     8356.54    1.3
T 08V 413226 6910595    988.1 10/5/2016 13:43:01 0   13620     8360.23    1.2
T 08V 413223 6910595    988.2 10/5/2016 13:43:04 0   13623     8363.95    1.2
T 08V 413219 6910596    988.1 10/5/2016 13:43:07 0   13626     8367.73    1.3
T 08V 413215 6910596    987.8 10/5/2016 13:43:10 0   13629     8371.41    1.2
T 08V 413212 6910596    987.8 10/5/2016 13:43:13 0   13632     8374.99    1.2
T 08V 413208 6910596    987.5 10/5/2016 13:43:16 0   13635     8378.50    1.2
T 08V 413205 6910596    986.8 10/5/2016 13:43:19 0   13638     8382.12    1.2
T 08V 413201 6910596    987.2 10/5/2016 13:43:22 0   13641     8385.52    1.1
T 08V 413198 6910595    986.4 10/5/2016 13:43:25 0   13644     8388.85    1.1
T 08V 413195 6910594    986.0 10/5/2016 13:43:28 0   13647     8392.46    1.2
T 08V 413191 6910593    986.0 10/5/2016 13:43:31 0   13650     8396.05    1.2
T 08V 413188 6910592    985.6 10/5/2016 13:43:34 0   13653     8399.57    1.2
T 08V 413184 6910591    985.0 10/5/2016 13:43:37 0   13656     8403.27    1.2
T 08V 413181 6910589    984.6 10/5/2016 13:43:40 0   13659     8406.98    1.2
T 08V 413177 6910588    985.0 10/5/2016 13:43:43 0   13662     8410.64    1.2
T 08V 413174 6910586    984.8 10/5/2016 13:43:46 0   13665     8414.29    1.2
T 08V 413171 6910585    985.2 10/5/2016 13:43:49 0   13668     8417.80    1.2
T 08V 413167 6910584    984.1 10/5/2016 13:43:52 0   13671     8421.42    1.2
T 08V 413164 6910583    983.7 10/5/2016 13:43:55 0   13674     8425.17    1.3
T 08V 413160 6910581    983.5 10/5/2016 13:43:58 0   13677     8429.02    1.3
T 08V 413157 6910579    984.1 10/5/2016 13:44:01 0   13680     8432.84    1.3
T 08V 413154 6910576    983.6 10/5/2016 13:44:04 0   13683     8436.74    1.3
T 08V 413152 6910573    983.1 10/5/2016 13:44:07 0   13686     8440.70    1.3
T 08V 413149 6910570    983.7 10/5/2016 13:44:10 0   13689     8444.71    1.3
T 08V 413147 6910566    983.1 10/5/2016 13:44:13 0   13692     8448.66    1.3
T 08V 413145 6910563    983.7 10/5/2016 13:44:16 0   13695     8452.70    1.3
T 08V 413143 6910559    983.4 10/5/2016 13:44:19 0   13698     8456.60    1.3
T 08V 413142 6910556    984.4 10/5/2016 13:44:22 0   13701     8460.38    1.3
T 08V 413141 6910552    983.9 10/5/2016 13:44:25 0   13704     8464.35    1.3
T 08V 413140 6910548    983.5 10/5/2016 13:44:28 0   13707     8468.24    1.3
T 08V 413139 6910545    983.2 10/5/2016 13:44:31 0   13710     8472.09    1.3
T 08V 413138 6910541    982.7 10/5/2016 13:44:34 0   13713     8476.09    1.3
T 08V 413137 6910537    982.8 10/5/2016 13:44:37 0   13716     8480.06    1.3
T 08V 413136 6910533    983.3 10/5/2016 13:44:40 0   13719     8483.88    1.3
T 08V 413136 6910529    982.7 10/5/2016 13:44:43 0   13722     8487.69    1.3
T 08V 413135 6910526    982.7 10/5/2016 13:44:46 0   13725     8491.48    1.3
T 08V 413135 6910522    982.9 10/5/2016 13:44:49 0   13728     8495.29    1.3
T 08V 413134 6910518    983.1 10/5/2016 13:44:52 0   13731     8498.96    1.2
T 08V 413135 6910515    983.4 10/5/2016 13:44:55 0   13734     8502.31    1.1
T 08V 413135 6910511    983.6 10/5/2016 13:44:58 0   13737     8505.87    1.2
T 08V 413134 6910508    984.4 10/5/2016 13:45:01 0   13740     8509.32    1.2
T 08V 413134 6910504    983.2 10/5/2016 13:45:04 0   13743     8512.93    1.2
T 08V 413133 6910501    984.0 10/5/2016 13:45:07 0   13746     8516.39    1.2
T 08V 413131 6910498    984.2 10/5/2016 13:45:10 0   13749     8519.97    1.2
T 08V 413130 6910494    983.8 10/5/2016 13:45:13 0   13752     8523.54    1.2
T 08V 413129 6910491    984.0 10/5/2016 13:45:16 0   13755     8526.98    1.1
T 08V 413127 6910488    984.4 10/5/2016 13:45:19 0   13758     8530.40    1.1
T 08V 413126 6910485    983.8 10/5/2016 13:45:22 0   13761     8534.04    1.2
T 08V 413124 6910481    983.1 10/5/2016 13:45:25 0   13764     8537.61    1.2
T 08V 413123 6910478    983.2 10/5/2016 13:45:28 0   13767     8541.07    1.2
T 08V 413121 6910475    983.1 10/5/2016 13:45:31 0   13770     8544.40    1.1
T 08V 413119 6910473    982.4 10/5/2016 13:45:34 0   13773     8547.92    1.2
T 08V 413116 6910470    981.7 10/5/2016 13:45:37 0   13776     8551.66    1.2
T 08V 413114 6910467    981.4 10/5/2016 13:45:40 0   13779     8555.23    1.2
T 08V 413112 6910464    981.0 10/5/2016 13:45:43 0   13782     8558.76    1.2
T 08V 413109 6910462    980.5 10/5/2016 13:45:46 0   13785     8562.13    1.1
T 08V 413107 6910459    980.4 10/5/2016 13:45:49 0   13788     8565.67    1.2
T 08V 413104 6910457    980.9 10/5/2016 13:45:52 0   13791     8569.20    1.2
T 08V 413102 6910455    980.8 10/5/2016 13:45:55 0   13794     8572.57    1.1
T 08V 413099 6910453    980.2 10/5/2016 13:45:58 0   13797     8576.17    1.2
T 08V 413096 6910451    980.5 10/5/2016 13:46:01 0   13800     8579.67    1.2
T 08V 413093 6910448    980.3 10/5/2016 13:46:04 0   13803     8583.40    1.2
T 08V 413090 6910446    979.8 10/5/2016 13:46:07 0   13806     8587.12    1.2
T 08V 413087 6910444    979.8 10/5/2016 13:46:10 0   13809     8590.79    1.2
T 08V 413084 6910442    978.9 10/5/2016 13:46:13 0   13812     8594.48    1.2
T 08V 413081 6910440    978.7 10/5/2016 13:46:16 0   13815     8598.07    1.2
T 08V 413078 6910438    978.3 10/5/2016 13:46:19 0   13818     8601.79    1.2
T 08V 413075 6910436    978.0 10/5/2016 13:46:22 0   13821     8605.23    1.1
T 08V 413072 6910435    977.9 10/5/2016 13:46:25 0   13824     8608.60    1.1
T 08V 413068 6910434    976.6 10/5/2016 13:46:28 0   13827     8611.98    1.1
T 08V 413065 6910433    975.1 10/5/2016 13:46:31 0   13830     8615.36    1.1
T 08V 413062 6910432    975.6 10/5/2016 13:46:34 0   13833     8619.00    1.2
T 08V 413058 6910431    975.5 10/5/2016 13:46:37 0   13836     8622.72    1.2
T 08V 413054 6910430    974.5 10/5/2016 13:46:40 0   13839     8626.33    1.2
T 08V 413051 6910430    974.3 10/5/2016 13:46:43 0   13842     8629.79    1.2
T 08V 413048 6910430    974.2 10/5/2016 13:46:46 0   13845     8633.17    1.1
T 08V 413044 6910430    973.2 10/5/2016 13:46:49 0   13848     8636.59    1.1
T 08V 413041 6910430    972.9 10/5/2016 13:46:52 0   13851     8640.21    1.2
T 08V 413037 6910430    971.4 10/5/2016 13:46:55 0   13854     8643.94    1.2
T 08V 413033 6910429    971.4 10/5/2016 13:46:58 0   13857     8647.58    1.2
T 08V 413030 6910429    970.6 10/5/2016 13:47:01 0   13860     8651.15    1.2
T 08V 413026 6910429    969.9 10/5/2016 13:47:04 0   13863     8654.67    1.2
T 08V 413022 6910429    969.7 10/5/2016 13:47:07 0   13866     8658.35    1.2
T 08V 413019 6910429    969.1 10/5/2016 13:47:10 0   13869     8662.02    1.2
T 08V 413015 6910429    968.5 10/5/2016 13:47:13 0   13872     8665.63    1.2
T 08V 413011 6910429    968.1 10/5/2016 13:47:16 0   13875     8669.25    1.2
T 08V 413008 6910429    968.0 10/5/2016 13:47:19 0   13878     8673.13    1.3
T 08V 413003 6910430    967.9 10/5/2016 13:47:22 0   13881     8677.16    1.3
T 08V 413000 6910430    967.6 10/5/2016 13:47:25 0   13884     8681.04    1.3
T 08V 412996 6910429    966.7 10/5/2016 13:47:28 0   13887     8684.76    1.2
T 08V 412992 6910429    966.8 10/5/2016 13:47:31 0   13890     8688.44    1.2
T 08V 412988 6910429    965.5 10/5/2016 13:47:34 0   13893     8692.29    1.3
T 08V 412984 6910429    965.8 10/5/2016 13:47:37 0   13896     8696.12    1.3
T 08V 412981 6910429    965.3 10/5/2016 13:47:40 0   13899     8700.07    1.3
T 08V 412977 6910428    964.9 10/5/2016 13:47:43 0   13902     8704.10    1.3
T 08V 412973 6910427    964.6 10/5/2016 13:47:46 0   13905     8708.10    1.3
T 08V 412969 6910426    964.8 10/5/2016 13:47:49 0   13908     8711.93    1.3
T 08V 412965 6910425    964.6 10/5/2016 13:47:52 0   13911     8715.83    1.3
T 08V 412961 6910424    964.9 10/5/2016 13:47:55 0   13914     8719.66    1.3
T 08V 412958 6910423    964.9 10/5/2016 13:47:58 0   13917     8723.55    1.3
T 08V 412954 6910422    964.8 10/5/2016 13:48:01 0   13920     8727.48    1.3
T 08V 412950 6910421    963.9 10/5/2016 13:48:04 0   13923     8731.51    1.3
T 08V 412946 6910419    964.1 10/5/2016 13:48:07 0   13926     8735.54    1.3
T 08V 412943 6910418    964.0 10/5/2016 13:48:10 0   13929     8739.44    1.3
T 08V 412939 6910417    963.9 10/5/2016 13:48:13 0   13932     8743.04    1.2
T 08V 412935 6910417    964.1 10/5/2016 13:48:16 0   13935     8746.81    1.3
T 08V 412932 6910416    963.7 10/5/2016 13:48:19 0   13938     8750.46    1.2
T 08V 412928 6910415    964.0 10/5/2016 13:48:22 0   13941     8754.23    1.3
T 08V 412925 6910414    963.0 10/5/2016 13:48:25 0   13944     8758.01    1.3
T 08V 412921 6910412    962.8 10/5/2016 13:48:28 0   13947     8761.92    1.3
T 08V 412917 6910411    962.6 10/5/2016 13:48:31 0   13950     8765.88    1.3
T 08V 412913 6910410    961.4 10/5/2016 13:48:34 0   13953     8769.71    1.3
T 08V 412910 6910410    961.7 10/5/2016 13:48:37 0   13956     8773.23    1.2
T 08V 412906 6910410    961.5 10/5/2016 13:48:40 0   13959     8776.69    1.2
T 08V 412903 6910411    961.0 10/5/2016 13:48:43 0   13962     8780.33    1.2
T 08V 412899 6910412    960.7 10/5/2016 13:48:46 0   13965     8783.86    1.2
T 08V 412896 6910413    959.8 10/5/2016 13:48:49 0   13968     8787.18    1.1
T 08V 412893 6910413    959.9 10/5/2016 13:48:52 0   13971     8790.58    1.1
T 08V 412889 6910414    959.0 10/5/2016 13:48:55 0   13974     8794.16    1.2
T 08V 412886 6910415    958.1 10/5/2016 13:48:58 0   13977     8797.33    1.1
T 08V 412883 6910415    957.8 10/5/2016 13:49:01 0   13980     8800.55    1.1
T 08V 412880 6910416    956.9 10/5/2016 13:49:04 0   13983     8803.90    1.1
T 08V 412876 6910417    956.1 10/5/2016 13:49:07 0   13986     8807.40    1.2
T 08V 412873 6910419    955.9 10/5/2016 13:49:10 0   13989     8811.01    1.2
T 08V 412869 6910420    954.7 10/5/2016 13:49:13 0   13992     8814.59    1.2
T 08V 412866 6910421    955.0 10/5/2016 13:49:16 0   13995     8818.21    1.2
T 08V 412863 6910422    954.3 10/5/2016 13:49:19 0   13998     8821.64    1.1
T 08V 412860 6910424    953.2 10/5/2016 13:49:22 0   14001     8825.13    1.2
T 08V 412856 6910425    953.2 10/5/2016 13:49:25 0   14004     8828.67    1.2
T 08V 412853 6910426    952.6 10/5/2016 13:49:28 0   14007     8832.30    1.2
T 08V 412849 6910427    951.9 10/5/2016 13:49:31 0   14010     8835.78    1.2
T 08V 412846 6910427    951.5 10/5/2016 13:49:34 0   14013     8839.10    1.1
T 08V 412843 6910428    950.8 10/5/2016 13:49:37 0   14016     8842.24    1.0
T 08V 412840 6910430    950.7 10/5/2016 13:49:40 0   14019     8845.58    1.1
T 08V 412837 6910432    950.3 10/5/2016 13:49:43 0   14022     8849.28    1.2
T 08V 412833 6910433    950.3 10/5/2016 13:49:46 0   14025     8853.10    1.3
T 08V 412830 6910434    950.1 10/5/2016 13:49:49 0   14028     8856.95    1.3
T 08V 412826 6910435    949.5 10/5/2016 13:49:52 0   14031     8860.55    1.2
T 08V 412823 6910436    949.2 10/5/2016 13:49:55 0   14034     8863.91    1.1
T 08V 412820 6910438    948.7 10/5/2016 13:49:58 0   14037     8867.63    1.2
T 08V 412816 6910439    947.9 10/5/2016 13:50:01 0   14040     8871.33    1.2
T 08V 412813 6910440    947.9 10/5/2016 13:50:04 0   14043     8874.85    1.2
T 08V 412810 6910442    947.4 10/5/2016 13:50:07 0   14046     8878.27    1.1
T 08V 412807 6910443    947.2 10/5/2016 13:50:10 0   14049     8881.60    1.1
T 08V 412804 6910445    946.6 10/5/2016 13:50:13 0   14052     8885.11    1.2
T 08V 412801 6910447    946.2 10/5/2016 13:50:16 0   14055     8888.67    1.2
T 08V 412797 6910448    945.8 10/5/2016 13:50:19 0   14058     8892.06    1.1
T 08V 412794 6910449    945.5 10/5/2016 13:50:22 0   14061     8895.42    1.1
T 08V 412791 6910450    945.3 10/5/2016 13:50:25 0   14064     8898.72    1.1
T 08V 412788 6910451    945.1 10/5/2016 13:50:28 0   14067     8901.79    1.0
T 08V 412786 6910452    944.4 10/5/2016 13:50:31 0   14070     8904.23    0.8
T 08V 412785 6910452    944.7 10/5/2016 13:50:34 0   14073     8905.12    0.3
T 08V 412785 6910452    944.6 10/5/2016 13:50:37 0   14076     8905.39    0.1
T 08V 412787 6910451    944.8 10/5/2016 13:50:40 0   14079     8907.47    0.7
T 08V 412790 6910449    945.2 10/5/2016 13:50:43 0   14082     8910.62    1.0
T 08V 412793 6910448    945.2 10/5/2016 13:50:46 0   14085     8914.19    1.2
T 08V 412795 6910446    945.7 10/5/2016 13:50:49 0   14088     8916.74    0.8
T 08V 412795 6910446    945.4 10/5/2016 13:50:52 0   14091     8917.19    0.2
T 08V 412795 6910446    945.8 10/5/2016 13:50:55 0   14094     8917.50    0.1
T 08V 412795 6910446    946.6 10/5/2016 13:50:58 0   14097     8917.84    0.1
T 08V 412794 6910444    946.9 10/5/2016 13:51:01 0   14100     8919.41    0.5
T 08V 412793 6910443    946.6 10/5/2016 13:51:04 0   14103     8920.77    0.5
T 08V 412792 6910442    946.9 10/5/2016 13:51:07 0   14106     8922.63    0.6
T 08V 412790 6910441    947.0 10/5/2016 13:51:10 0   14109     8925.03    0.8
T 08V 412787 6910439    947.2 10/5/2016 13:51:13 0   14112     8927.77    0.9
T 08V 412786 6910438    946.6 10/5/2016 13:51:16 0   14115     8930.28    0.8
T 08V 412786 6910435    947.2 10/5/2016 13:51:19 0   14118     8932.51    0.7
T 08V 412786 6910433    947.6 10/5/2016 13:51:22 0   14121     8934.48    0.7
T 08V 412786 6910431    947.1 10/5/2016 13:51:25 0   14124     8936.51    0.7
T 08V 412786 6910429    948.4 10/5/2016 13:51:28 0   14127     8938.51    0.7
T 08V 412786 6910428    948.1 10/5/2016 13:51:31 0   14130     8939.86    0.5
T 08V 412786 6910427    948.5 10/5/2016 13:51:34 0   14133     8941.09    0.4
T 08V 412787 6910425    949.0 10/5/2016 13:51:37 0   14136     8943.09    0.7
T 08V 412787 6910423    949.6 10/5/2016 13:51:40 0   14139     8944.77    0.6
T 08V 412787 6910422    949.4 10/5/2016 13:51:43 0   14142     8946.49    0.6
T 08V 412785 6910420    949.8 10/5/2016 13:51:46 0   14145     8948.43    0.6
T 08V 412785 6910418    950.1 10/5/2016 13:51:49 0   14148     8950.35    0.6
T 08V 412786 6910418    950.7 10/5/2016 13:51:52 0   14151     8952.22    0.6
T 08V 412788 6910416    950.3 10/5/2016 13:51:55 0   14154     8954.58    0.8
T 08V 412788 6910415    950.8 10/5/2016 13:51:58 0   14157     8955.92    0.4
T 08V 412786 6910413    950.8 10/5/2016 13:52:01 0   14160     8958.16    0.7
T 08V 412785 6910411    951.3 10/5/2016 13:52:04 0   14163     8960.68    0.8
T 08V 412785 6910408    951.6 10/5/2016 13:52:07 0   14166     8963.46    0.9
T 08V 412787 6910406    952.1 10/5/2016 13:52:10 0   14169     8966.02    0.9
T 08V 412789 6910405    952.2 10/5/2016 13:52:13 0   14172     8968.27    0.7
T 08V 412791 6910406    952.1 10/5/2016 13:52:16 0   14175     8970.51    0.7
T 08V 412793 6910406    952.3 10/5/2016 13:52:19 0   14178     8972.34    0.6
T 08V 412794 6910406    952.5 10/5/2016 13:52:22 0   14181     8973.78    0.5
T 08V 412794 6910404    952.6 10/5/2016 13:52:25 0   14184     8975.58    0.6
T 08V 412793 6910402    953.1 10/5/2016 13:52:28 0   14187     8977.75    0.7
T 08V 412792 6910400    952.8 10/5/2016 13:52:31 0   14190     8979.93    0.7
T 08V 412791 6910398    952.7 10/5/2016 13:52:34 0   14193     8982.48    0.8
T 08V 412790 6910396    953.1 10/5/2016 13:52:37 0   14196     8984.31    0.6
T 08V 412791 6910396    953.1 10/5/2016 13:52:40 0   14199     8985.16    0.3
T 08V 412793 6910396    953.6 10/5/2016 13:52:43 0   14202     8987.15    0.7
T 08V 412794 6910395    954.3 10/5/2016 13:52:46 0   14205     8988.56    0.5
T 08V 412795 6910393    953.7 10/5/2016 13:52:49 0   14208     8990.62    0.7
T 08V 412796 6910391    954.3 10/5/2016 13:52:52 0   14211     8992.61    0.7
T 08V 412796 6910391    954.5 10/5/2016 13:52:55 0   14214     8993.43    0.3
T 08V 412796 6910391    954.4 10/5/2016 13:52:58 0   14217     8993.48    0.0
T 08V 412796 6910391    954.1 10/5/2016 13:53:01 0   14220     8993.60    0.0
T 08V 412796 6910391    954.3 10/5/2016 13:53:04 0   14223     8993.72    0.0
T 08V 412796 6910391    954.3 10/5/2016 13:53:07 0   14226     8993.72    0.0
T 08V 412796 6910391    954.0 10/5/2016 13:53:10 0   14229     8994.17    0.1
T 08V 412797 6910393    954.1 10/5/2016 13:53:13 0   14232     8995.79    0.5
T 08V 412797 6910394    953.7 10/5/2016 13:53:16 0   14235     8996.91    0.4
T 08V 412799 6910395    954.6 10/5/2016 13:53:19 0   14238     8998.61    0.6
T 08V 412801 6910395    954.3 10/5/2016 13:53:22 0   14241     9000.68    0.7
T 08V 412803 6910395    955.1 10/5/2016 13:53:25 0   14244     9002.70    0.7
T 08V 412805 6910395    954.9 10/5/2016 13:53:28 0   14247     9004.87    0.7
T 08V 412806 6910397    954.0 10/5/2016 13:53:31 0   14250     9007.17    0.8
T 08V 412806 6910400    954.3 10/5/2016 13:53:34 0   14253     9010.18    1.0
T 08V 412806 6910402    953.7 10/5/2016 13:53:37 0   14256     9012.33    0.7
T 08V 412808 6910402    954.0 10/5/2016 13:53:40 0   14259     9013.62    0.4
T 08V 412810 6910401    954.4 10/5/2016 13:53:43 0   14262     9015.78    0.7
T 08V 412811 6910401    954.8 10/5/2016 13:53:46 0   14265     9017.45    0.6
T 08V 412813 6910401    954.7 10/5/2016 13:53:49 0   14268     9018.69    0.4
T 08V 412813 6910402    953.7 10/5/2016 13:53:52 0   14271     9020.57    0.6
T 08V 412814 6910405    953.5 10/5/2016 13:53:55 0   14274     9022.82    0.8
T 08V 412816 6910405    953.8 10/5/2016 13:53:58 0   14277     9024.70    0.6
T 08V 412818 6910405    954.1 10/5/2016 13:54:01 0   14280     9027.15    0.8
T 08V 412821 6910405    954.1 10/5/2016 13:54:04 0   14283     9029.55    0.8
T 08V 412821 6910408    953.8 10/5/2016 13:54:07 0   14286     9032.71    1.1
T 08V 412821 6910412    953.2 10/5/2016 13:54:10 0   14289     9036.09    1.1
T 08V 412820 6910414    953.1 10/5/2016 13:54:13 0   14292     9038.48    0.8
T 08V 412820 6910416    952.8 10/5/2016 13:54:16 0   14295     9040.61    0.7
T 08V 412822 6910417    952.7 10/5/2016 13:54:19 0   14298     9042.12    0.5
T 08V 412823 6910417    952.6 10/5/2016 13:54:22 0   14301     9043.43    0.4
T 08V 412824 6910417    952.5 10/5/2016 13:54:25 0   14304     9044.21    0.3
T 08V 412824 6910418    952.5 10/5/2016 13:54:28 0   14307     9045.66    0.5
T 08V 412824 6910420    951.8 10/5/2016 13:54:31 0   14310     9047.93    0.8
T 08V 412826 6910421    952.4 10/5/2016 13:54:34 0   14313     9049.73    0.6
T 08V 412828 6910421    952.3 10/5/2016 13:54:37 0   14316     9051.49    0.6
T 08V 412829 6910421    952.7 10/5/2016 13:54:40 0   14319     9052.89    0.5
T 08V 412830 6910421    952.2 10/5/2016 13:54:43 0   14322     9054.08    0.4
T 08V 412832 6910422    953.3 10/5/2016 13:54:46 0   14325     9056.09    0.7
T 08V 412834 6910424    952.9 10/5/2016 13:54:49 0   14328     9058.48    0.8
T 08V 412835 6910425    952.3 10/5/2016 13:54:52 0   14331     9060.35    0.6
T 08V 412837 6910427    951.9 10/5/2016 13:54:55 0   14334     9062.62    0.8
T 08V 412838 6910428    951.7 10/5/2016 13:54:58 0   14337     9064.31    0.6
T 08V 412838 6910429    951.3 10/5/2016 13:55:01 0   14340     9065.22    0.3
T 08V 412838 6910429    951.6 10/5/2016 13:55:04 0   14343     9065.50    0.1
T 08V 412838 6910428    951.0 10/5/2016 13:55:07 0   14346     9065.94    0.1
T 08V 412838 6910428    951.3 10/5/2016 13:55:10 0   14349     9065.99    0.0
T 08V 412838 6910428    951.2 10/5/2016 13:55:13 0   14352     9066.05    0.0
T 08V 412838 6910428    951.4 10/5/2016 13:55:16 0   14355     9066.17    0.0
T 08V 412838 6910428    951.0 10/5/2016 13:55:19 0   14358     9066.22    0.0
T 08V 412838 6910428    951.2 10/5/2016 13:55:22 0   14361     9066.22    0.0
T 08V 412838 6910428    951.0 10/5/2016 13:55:25 0   14364     9066.22    0.0
T 08V 412838 6910428    951.4 10/5/2016 13:55:28 0   14367     9066.22    0.0
T 08V 412838 6910428    951.3 10/5/2016 13:55:31 0   14370     9066.22    0.0
T 08V 412838 6910428    951.1 10/5/2016 13:55:34 0   14373     9066.27    0.0
T 08V 412838 6910428    951.4 10/5/2016 13:55:37 0   14376     9066.27    0.0
T 08V 412838 6910428    951.2 10/5/2016 13:55:40 0   14379     9066.27    0.0
T 08V 412838 6910428    951.4 10/5/2016 13:55:43 0   14382     9066.32    0.0
T 08V 412838 6910428    951.0 10/5/2016 13:55:46 0   14385     9066.32    0.0
T 08V 412838 6910428    951.5 10/5/2016 13:55:49 0   14388     9066.38    0.0
T 08V 412838 6910428    951.2 10/5/2016 13:55:52 0   14391     9066.38    0.0
T 08V 412838 6910428    951.0 10/5/2016 13:55:55 0   14394     9066.38    0.0
T 08V 412838 6910428    951.7 10/5/2016 13:55:58 0   14397     9066.38    0.0
T 08V 412838 6910428    951.2 10/5/2016 13:56:01 0   14400     9066.49    0.0
T 08V 412838 6910428    951.1 10/5/2016 13:56:04 0   14403     9066.49    0.0
T 08V 412838 6910428    951.5 10/5/2016 13:56:07 0   14406     9066.49    0.0
T 08V 412838 6910428    951.7 10/5/2016 13:56:10 0   14409     9066.49    0.0
T 08V 412838 6910428    951.6 10/5/2016 13:56:13 0   14412     9066.49    0.0
T 08V 412838 6910428    951.2 10/5/2016 13:56:16 0   14415     9066.49    0.0
T 08V 412838 6910428    951.4 10/5/2016 13:56:19 0   14418     9066.49    0.0
T 08V 412838 6910428    951.9 10/5/2016 13:56:22 0   14421     9066.54    0.0
T 08V 412838 6910428    951.2 10/5/2016 13:56:25 0   14424     9066.54    0.0
T 08V 412838 6910428    951.0 10/5/2016 13:56:28 0   14427     9066.54    0.0
T 08V 412838 6910428    951.3 10/5/2016 13:56:31 0   14430     9066.54    0.0
T 08V 412838 6910428    951.1 10/5/2016 13:56:34 0   14433     9066.54    0.0
T 08V 412838 6910428    951.3 10/5/2016 13:56:37 0   14436     9066.54    0.0
T 08V 412838 6910428    950.9 10/5/2016 13:56:40 0   14439     9066.54    0.0
T 08V 412838 6910428    951.6 10/5/2016 13:56:43 0   14442     9066.54    0.0
T 08V 412838 6910428    951.3 10/5/2016 13:56:46 0   14445     9066.54    0.0
T 08V 412838 6910428    951.6 10/5/2016 13:56:49 0   14448     9066.54    0.0
T 08V 412838 6910428    950.8 10/5/2016 13:56:52 0   14451     9066.54    0.0
T 08V 412838 6910428    951.4 10/5/2016 13:56:55 0   14454     9066.54    0.0
T 08V 412838 6910428    951.2 10/5/2016 13:56:58 0   14457     9066.54    0.0
T 08V 412838 6910428    951.1 10/5/2016 13:57:01 0   14460     9066.54    0.0
T 08V 412838 6910428    951.5 10/5/2016 13:57:04 0   14463     9066.54    0.0
T 08V 412838 6910428    951.5 10/5/2016 13:57:07 0   14466     9066.54    0.0
T 08V 412838 6910428    951.5 10/5/2016 13:57:10 0   14469     9066.54    0.0
T 08V 412838 6910428    951.6 10/5/2016 13:57:13 0   14472     9066.54    0.0
T 08V 412838 6910428    950.9 10/5/2016 13:57:16 0   14475     9066.54    0.0
T 08V 412838 6910428    951.8 10/5/2016 13:57:19 0   14478     9066.54    0.0
T 08V 412838 6910428    951.5 10/5/2016 13:57:22 0   14481     9066.54    0.0
T 08V 412838 6910428    950.9 10/5/2016 13:57:25 0   14484     9066.54    0.0
T 08V 412838 6910428    951.1 10/5/2016 13:57:28 0   14487     9066.54    0.0
T 08V 412838 6910428    951.2 10/5/2016 13:57:31 0   14490     9066.59    0.0
T 08V 412838 6910429    951.6 10/5/2016 13:57:34 0   14493     9066.70    0.0
T 08V 412838 6910429    951.2 10/5/2016 13:57:37 0   14496     9066.70    0.0
T 08V 412838 6910429    951.6 10/5/2016 13:57:40 0   14499     9066.70    0.0
T 08V 412838 6910429    951.4 10/5/2016 13:57:43 0   14502     9066.70    0.0
T 08V 412838 6910429    951.0 10/5/2016 13:57:46 0   14505     9066.70    0.0
T 08V 412838 6910429    951.3 10/5/2016 13:57:49 0   14508     9066.70    0.0
T 08V 412838 6910429    951.4 10/5/2016 13:57:52 0   14511     9066.70    0.0
T 08V 412838 6910429    951.5 10/5/2016 13:57:55 0   14514     9066.70    0.0
T 08V 412838 6910429    951.5 10/5/2016 13:57:58 0   14517     9066.70    0.0
T 08V 412838 6910429    951.3 10/5/2016 13:58:01 0   14520     9066.70    0.0
T 08V 412838 6910429    951.5 10/5/2016 13:58:04 0   14523     9066.70    0.0
T 08V 412838 6910429    951.6 10/5/2016 13:58:07 0   14526     9066.70    0.0
T 08V 412838 6910429    951.1 10/5/2016 13:58:10 0   14529     9066.70    0.0
T 08V 412838 6910429    950.9 10/5/2016 13:58:13 0   14532     9066.70    0.0
T 08V 412838 6910429    951.4 10/5/2016 13:58:16 0   14535     9066.70    0.0
T 08V 412838 6910429    951.2 10/5/2016 13:58:19 0   14538     9066.70    0.0
T 08V 412838 6910429    951.2 10/5/2016 13:58:22 0   14541     9066.70    0.0
T 08V 412838 6910429    951.5 10/5/2016 13:58:25 0   14544     9066.70    0.0
T 08V 412838 6910429    951.2 10/5/2016 13:58:28 0   14547     9066.70    0.0
T 08V 412838 6910429    951.4 10/5/2016 13:58:31 0   14550     9066.70    0.0
T 08V 412838 6910429    951.3 10/5/2016 13:58:34 0   14553     9066.70    0.0
T 08V 412838 6910429    951.3 10/5/2016 13:58:37 0   14556     9066.70    0.0
T 08V 412838 6910429    951.3 10/5/2016 13:58:40 0   14559     9066.70    0.0
T 08V 412838 6910429    951.0 10/5/2016 13:58:43 0   14562     9066.70    0.0
T 08V 412838 6910429    951.0 10/5/2016 13:58:46 0   14565     9066.70    0.0
T 08V 412838 6910429    951.3 10/5/2016 13:58:49 0   14568     9066.70    0.0
T 08V 412838 6910429    951.4 10/5/2016 13:58:52 0   14571     9066.70    0.0
T 08V 412838 6910429    951.7 10/5/2016 13:58:55 0   14574     9066.70    0.0
T 08V 412838 6910429    951.3 10/5/2016 13:58:58 0   14577     9066.70    0.0
T 08V 412838 6910429    951.0 10/5/2016 13:59:01 0   14580     9066.70    0.0
T 08V 412838 6910429    951.5 10/5/2016 13:59:04 0   14583     9066.70    0.0
T 08V 412838 6910429    951.3 10/5/2016 13:59:07 0   14586     9066.70    0.0
T 08V 412838 6910429    951.5 10/5/2016 13:59:10 0   14589     9066.70    0.0
T 08V 412838 6910429    951.2 10/5/2016 13:59:13 0   14592     9066.70    0.0
T 08V 412838 6910429    951.5 10/5/2016 13:59:16 0   14595     9066.70    0.0
T 08V 412838 6910429    950.8 10/5/2016 13:59:19 0   14598     9066.75    0.0
T 08V 412838 6910429    951.4 10/5/2016 13:59:22 0   14601     9066.75    0.0
T 08V 412838 6910429    951.7 10/5/2016 13:59:25 0   14604     9066.75    0.0
T 08V 412838 6910429    951.0 10/5/2016 13:59:28 0   14607     9066.75    0.0
T 08V 412838 6910429    951.1 10/5/2016 13:59:31 0   14610     9066.75    0.0
T 08V 412838 6910429    951.1 10/5/2016 13:59:34 0   14613     9066.75    0.0
T 08V 412838 6910429    951.2 10/5/2016 13:59:37 0   14616     9066.75    0.0
T 08V 412838 6910429    950.9 10/5/2016 13:59:40 0   14619     9066.75    0.0
T 08V 412838 6910429    951.2 10/5/2016 13:59:43 0   14622     9066.80    0.0
T 08V 412838 6910429    951.1 10/5/2016 13:59:46 0   14625     9066.80    0.0
T 08V 412838 6910429    951.3 10/5/2016 13:59:49 0   14628     9066.80    0.0
T 08V 412838 6910429    951.3 10/5/2016 13:59:52 0   14631     9066.80    0.0
T 08V 412838 6910429    951.2 10/5/2016 13:59:55 0   14634     9066.80    0.0
T 08V 412838 6910429    951.2 10/5/2016 13:59:58 0   14637     9066.80    0.0
T 08V 412838 6910429    951.0 10/5/2016 14:00:01 0   14640     9066.80    0.0
T 08V 412838 6910429    951.4 10/5/2016 14:00:04 0   14643     9066.80    0.0
T 08V 412838 6910429    951.3 10/5/2016 14:00:07 0   14646     9066.80    0.0
T 08V 412838 6910429    950.9 10/5/2016 14:00:10 0   14649     9066.80    0.0
T 08V 412838 6910429    951.2 10/5/2016 14:00:13 0   14652     9066.80    0.0
T 08V 412838 6910429    951.4 10/5/2016 14:00:16 0   14655     9066.80    0.0
T 08V 412838 6910429    951.5 10/5/2016 14:00:19 0   14658     9066.86    0.0
T 08V 412838 6910429    951.2 10/5/2016 14:00:22 0   14661     9066.86    0.0
T 08V 412838 6910429    951.2 10/5/2016 14:00:25 0   14664     9066.86    0.0
T 08V 412838 6910429    951.6 10/5/2016 14:00:28 0   14667     9066.86    0.0
T 08V 412838 6910429    951.6 10/5/2016 14:00:31 0   14670     9066.86    0.0
T 08V 412838 6910429    951.3 10/5/2016 14:00:34 0   14673     9066.86    0.0
T 08V 412838 6910429    951.5 10/5/2016 14:00:37 0   14676     9066.86    0.0
T 08V 412838 6910429    951.3 10/5/2016 14:00:40 0   14679     9066.86    0.0
T 08V 412838 6910429    951.3 10/5/2016 14:00:43 0   14682     9066.86    0.0
T 08V 412838 6910429    951.1 10/5/2016 14:00:46 0   14685     9066.86    0.0
T 08V 412838 6910429    951.1 10/5/2016 14:00:49 0   14688     9066.86    0.0
T 08V 412838 6910429    951.2 10/5/2016 14:00:52 0   14691     9066.86    0.0
T 08V 412838 6910429    950.8 10/5/2016 14:00:55 0   14694     9066.91    0.0
T 08V 412838 6910429    951.3 10/5/2016 14:00:58 0   14697     9066.91    0.0
T 08V 412838 6910429    951.6 10/5/2016 14:01:01 0   14700     9066.91    0.0
T 08V 412838 6910429    951.2 10/5/2016 14:01:04 0   14703     9066.91    0.0
T 08V 412838 6910429    951.5 10/5/2016 14:01:07 0   14706     9066.91    0.0
T 08V 412838 6910429    951.4 10/5/2016 14:01:10 0   14709     9066.91    0.0
T 08V 412838 6910429    951.3 10/5/2016 14:01:13 0   14712     9066.91    0.0
T 08V 412838 6910429    951.2 10/5/2016 14:01:16 0   14715     9066.91    0.0
T 08V 412838 6910429    951.5 10/5/2016 14:01:19 0   14718     9066.91    0.0
T 08V 412838 6910429    951.4 10/5/2016 14:01:22 0   14721     9066.91    0.0
T 08V 412838 6910429    951.1 10/5/2016 14:01:25 0   14724     9066.91    0.0
T 08V 412838 6910429    951.2 10/5/2016 14:01:28 0   14727     9066.91    0.0
T 08V 412838 6910429    951.2 10/5/2016 14:01:31 0   14730     9066.91    0.0
T 08V 412838 6910429    951.7 10/5/2016 14:01:34 0   14733     9066.91    0.0
T 08V 412838 6910429    951.3 10/5/2016 14:01:37 0   14736     9067.02    0.0
T 08V 412838 6910429    951.4 10/5/2016 14:01:40 0   14739     9067.02    0.0
T 08V 412838 6910429    951.1 10/5/2016 14:01:43 0   14742     9067.02    0.0
T 08V 412838 6910429    951.1 10/5/2016 14:01:46 0   14745     9067.02    0.0
T 08V 412838 6910429    951.7 10/5/2016 14:01:49 0   14748     9067.02    0.0
T 08V 412838 6910429    950.9 10/5/2016 14:01:52 0   14751     9067.02    0.0
T 08V 412838 6910429    951.5 10/5/2016 14:01:55 0   14754     9067.02    0.0
T 08V 412838 6910429    951.2 10/5/2016 14:01:58 0   14757     9067.02    0.0
T 08V 412838 6910429    951.3 10/5/2016 14:02:01 0   14760     9067.02    0.0
T 08V 412838 6910429    951.3 10/5/2016 14:02:04 0   14763     9067.02    0.0
T 08V 412838 6910429    951.7 10/5/2016 14:02:07 0   14766     9067.02    0.0
T 08V 412838 6910429    951.1 10/5/2016 14:02:10 0   14769     9067.02    0.0
T 08V 412838 6910429    951.7 10/5/2016 14:02:13 0   14772     9067.07    0.0
T 08V 412838 6910429    951.2 10/5/2016 14:02:16 0   14775     9067.12    0.0
T 08V 412838 6910429    951.2 10/5/2016 14:02:19 0   14778     9067.12    0.0
T 08V 412838 6910429    951.2 10/5/2016 14:02:22 0   14781     9067.12    0.0
T 08V 412838 6910429    951.0 10/5/2016 14:02:25 0   14784     9067.12    0.0
T 08V 412838 6910429    951.4 10/5/2016 14:02:28 0   14787     9067.12    0.0
T 08V 412838 6910429    951.1 10/5/2016 14:02:31 0   14790     9067.12    0.0
T 08V 412838 6910429    951.1 10/5/2016 14:02:34 0   14793     9067.12    0.0
T 08V 412838 6910429    951.0 10/5/2016 14:02:37 0   14796     9067.12    0.0
T 08V 412838 6910429    951.4 10/5/2016 14:02:40 0   14799     9067.12    0.0
T 08V 412838 6910429    951.4 10/5/2016 14:02:43 0   14802     9067.12    0.0
T 08V 412838 6910429    951.0 10/5/2016 14:02:46 0   14805     9067.17    0.0
T 08V 412838 6910429    951.3 10/5/2016 14:02:49 0   14808     9067.17    0.0
T 08V 412838 6910429    951.4 10/5/2016 14:02:52 0   14811     9067.17    0.0
T 08V 412838 6910429    951.2 10/5/2016 14:02:55 0   14814     9067.17    0.0
T 08V 412838 6910429    951.2 10/5/2016 14:02:58 0   14817     9067.17    0.0
T 08V 412838 6910429    951.5 10/5/2016 14:03:01 0   14820     9067.29    0.0
T 08V 412838 6910429    951.2 10/5/2016 14:03:04 0   14823     9067.29    0.0
T 08V 412838 6910429    951.2 10/5/2016 14:03:07 0   14826     9067.29    0.0
T 08V 412838 6910429    950.9 10/5/2016 14:03:10 0   14829     9067.29    0.0
T 08V 412838 6910429    951.0 10/5/2016 14:03:13 0   14832     9067.29    0.0
T 08V 412838 6910429    951.1 10/5/2016 14:03:16 0   14835     9067.29    0.0
T 08V 412838 6910429    951.3 10/5/2016 14:03:19 0   14838     9067.29    0.0
T 08V 412838 6910429    951.1 10/5/2016 14:03:22 0   14841     9067.29    0.0
T 08V 412838 6910429    951.1 10/5/2016 14:03:25 0   14844     9067.29    0.0
T 08V 412838 6910429    951.2 10/5/2016 14:03:28 0   14847     9067.29    0.0
T 08V 412838 6910429    950.9 10/5/2016 14:03:31 0   14850     9067.29    0.0
T 08V 412838 6910429    951.4 10/5/2016 14:03:34 0   14853     9067.29    0.0
T 08V 412838 6910429    951.1 10/5/2016 14:03:37 0   14856     9067.29    0.0
T 08V 412838 6910429    951.4 10/5/2016 14:03:40 0   14859     9067.29    0.0
T 08V 412838 6910429    951.1 10/5/2016 14:03:43 0   14862     9067.29    0.0
T 08V 412838 6910429    951.1 10/5/2016 14:03:46 0   14865     9067.29    0.0
T 08V 412838 6910429    951.2 10/5/2016 14:03:49 0   14868     9067.29    0.0
T 08V 412838 6910429    950.5 10/5/2016 14:03:52 0   14871     9067.29    0.0
T 08V 412838 6910429    951.2 10/5/2016 14:03:55 0   14874     9067.29    0.0
T 08V 412838 6910429    951.3 10/5/2016 14:03:58 0   14877     9067.34    0.0
T 08V 412838 6910429    951.1 10/5/2016 14:04:01 0   14880     9067.34    0.0
T 08V 412838 6910429    951.1 10/5/2016 14:04:04 0   14883     9067.34    0.0
T 08V 412838 6910429    951.4 10/5/2016 14:04:07 0   14886     9067.34    0.0
T 08V 412838 6910429    951.2 10/5/2016 14:04:10 0   14889     9067.34    0.0
T 08V 412838 6910429    951.1 10/5/2016 14:04:13 0   14892     9067.34    0.0
T 08V 412838 6910429    950.8 10/5/2016 14:04:16 0   14895     9067.34    0.0
T 08V 412838 6910429    951.1 10/5/2016 14:04:19 0   14898     9067.34    0.0
T 08V 412838 6910429    950.9 10/5/2016 14:04:22 0   14901     9067.34    0.0
T 08V 412838 6910429    950.8 10/5/2016 14:04:25 0   14904     9067.34    0.0
T 08V 412838 6910429    951.2 10/5/2016 14:04:28 0   14907     9067.34    0.0
T 08V 412838 6910429    950.8 10/5/2016 14:04:31 0   14910     9067.34    0.0
T 08V 412838 6910429    951.2 10/5/2016 14:04:34 0   14913     9067.34    0.0
T 08V 412838 6910429    951.2 10/5/2016 14:04:37 0   14916     9067.34    0.0
T 08V 412838 6910428    951.1 10/5/2016 14:04:40 0   14919     9067.45    0.0
T 08V 412838 6910428    950.9 10/5/2016 14:04:43 0   14922     9067.45    0.0
T 08V 412838 6910429    950.9 10/5/2016 14:04:46 0   14925     9067.56    0.0
T 08V 412838 6910429    951.0 10/5/2016 14:04:49 0   14928     9067.56    0.0
T 08V 412838 6910429    951.1 10/5/2016 14:04:52 0   14931     9067.56    0.0
T 08V 412838 6910429    951.4 10/5/2016 14:04:55 0   14934     9067.56    0.0
T 08V 412838 6910429    951.1 10/5/2016 14:04:58 0   14937     9067.56    0.0
T 08V 412838 6910429    951.4 10/5/2016 14:05:01 0   14940     9067.56    0.0
T 08V 412838 6910429    951.2 10/5/2016 14:05:04 0   14943     9067.56    0.0
T 08V 412838 6910429    951.2 10/5/2016 14:05:07 0   14946     9067.56    0.0
T 08V 412838 6910429    950.6 10/5/2016 14:05:10 0   14949     9067.56    0.0
T 08V 412838 6910429    951.1 10/5/2016 14:05:13 0   14952     9067.56    0.0
T 08V 412838 6910429    951.2 10/5/2016 14:05:16 0   14955     9067.56    0.0
T 08V 412838 6910429    951.2 10/5/2016 14:05:19 0   14958     9067.56    0.0
T 08V 412838 6910429    951.2 10/5/2016 14:05:22 0   14961     9067.56    0.0
T 08V 412838 6910429    951.0 10/5/2016 14:05:25 0   14964     9067.56    0.0
T 08V 412838 6910429    951.1 10/5/2016 14:05:28 0   14967     9067.56    0.0
T 08V 412838 6910429    951.1 10/5/2016 14:05:31 0   14970     9067.61    0.0
T 08V 412838 6910429    950.8 10/5/2016 14:05:34 0   14973     9067.66    0.0
T 08V 412838 6910429    950.2 10/5/2016 14:05:37 0   14976     9067.66    0.0
T 08V 412838 6910429    950.8 10/5/2016 14:05:40 0   14979     9067.66    0.0
T 08V 412838 6910429    951.4 10/5/2016 14:05:43 0   14982     9067.66    0.0
T 08V 412838 6910429    951.1 10/5/2016 14:05:46 0   14985     9067.66    0.0
T 08V 412838 6910429    950.6 10/5/2016 14:05:49 0   14988     9067.71    0.0
T 08V 412838 6910429    950.5 10/5/2016 14:05:52 0   14991     9067.71    0.0
T 08V 412838 6910429    950.3 10/5/2016 14:05:55 0   14994     9067.71    0.0
T 08V 412838 6910429    951.1 10/5/2016 14:05:58 0   14997     9067.77    0.0
T 08V 412838 6910429    951.4 10/5/2016 14:06:01 0   15000     9067.82    0.0
T 08V 412838 6910429    951.2 10/5/2016 14:06:04 0   15003     9067.82    0.0
T 08V 412838 6910429    950.8 10/5/2016 14:06:07 0   15006     9067.82    0.0
T 08V 412838 6910429    950.3 10/5/2016 14:06:10 0   15009     9067.82    0.0
T 08V 412838 6910429    950.4 10/5/2016 14:06:13 0   15012     9067.82    0.0
T 08V 412838 6910429    950.6 10/5/2016 14:06:16 0   15015     9067.82    0.0
T 08V 412838 6910429    950.4 10/5/2016 14:06:19 0   15018     9067.82    0.0
T 08V 412838 6910429    950.4 10/5/2016 14:06:22 0   15021     9067.87    0.0
T 08V 412838 6910429    950.0 10/5/2016 14:06:25 0   15024     9067.87    0.0
T 08V 412838 6910429    950.2 10/5/2016 14:06:28 0   15027     9067.92    0.0
T 08V 412838 6910429    950.8 10/5/2016 14:06:31 0   15030     9067.92    0.0
T 08V 412838 6910429    951.0 10/5/2016 14:06:34 0   15033     9067.92    0.0
T 08V 412838 6910429    950.5 10/5/2016 14:06:37 0   15036     9067.92    0.0
T 08V 412838 6910429    950.5 10/5/2016 14:06:40 0   15039     9067.92    0.0
T 08V 412838 6910429    950.8 10/5/2016 14:06:43 0   15042     9067.92    0.0
T 08V 412838 6910429    950.2 10/5/2016 14:06:46 0   15045     9067.92    0.0
T 08V 412838 6910429    950.4 10/5/2016 14:06:49 0   15048     9067.92    0.0
T 08V 412838 6910429    950.6 10/5/2016 14:06:52 0   15051     9067.92    0.0
T 08V 412839 6910429    950.4 10/5/2016 14:06:55 0   15054     9067.97    0.0
T 08V 412839 6910429    950.5 10/5/2016 14:06:58 0   15057     9067.97    0.0
T 08V 412839 6910429    950.5 10/5/2016 14:07:01 0   15060     9067.97    0.0
T 08V 412839 6910429    950.6 10/5/2016 14:07:04 0   15063     9067.97    0.0
T 08V 412839 6910429    950.5 10/5/2016 14:07:07 0   15066     9067.97    0.0
T 08V 412839 6910429    950.7 10/5/2016 14:07:10 0   15069     9067.97    0.0
T 08V 412839 6910429    951.3 10/5/2016 14:07:13 0   15072     9068.16    0.1
T 08V 412839 6910429    951.2 10/5/2016 14:07:16 0   15075     9068.37    0.1
T 08V 412839 6910429    950.9 10/5/2016 14:07:19 0   15078     9068.48    0.0
T 08V 412839 6910429    951.2 10/5/2016 14:07:22 0   15081     9068.73    0.1
T 08V 412839 6910429    951.1 10/5/2016 14:07:25 0   15084     9068.78    0.0
T 08V 412839 6910429    951.2 10/5/2016 14:07:28 0   15087     9068.83    0.0
T 08V 412839 6910429    950.7 10/5/2016 14:07:31 0   15090     9068.88    0.0
T 08V 412839 6910429    950.5 10/5/2016 14:07:34 0   15093     9069.00    0.0
T 08V 412839 6910429    951.0 10/5/2016 14:07:37 0   15096     9069.00    0.0
T 08V 412839 6910429    950.9 10/5/2016 14:07:40 0   15099     9069.13    0.0
T 08V 412839 6910429    950.8 10/5/2016 14:07:43 0   15102     9069.18    0.0
T 08V 412839 6910429    950.7 10/5/2016 14:07:46 0   15105     9069.72    0.2
T 08V 412841 6910430    950.3 10/5/2016 14:07:49 0   15108     9071.32    0.5
T 08V 412843 6910429    950.8 10/5/2016 14:07:52 0   15111     9073.80    0.8
T 08V 412845 6910428    951.3 10/5/2016 14:07:55 0   15114     9076.29    0.8
T 08V 412847 6910429    951.3 10/5/2016 14:07:58 0   15117     9078.64    0.8
T 08V 412849 6910430    951.2 10/5/2016 14:08:01 0   15120     9080.68    0.7
T 08V 412850 6910432    950.2 10/5/2016 14:08:04 0   15123     9082.74    0.7
T 08V 412850 6910435    950.2 10/5/2016 14:08:07 0   15126     9085.53    0.9
T 08V 412849 6910437    949.9 10/5/2016 14:08:10 0   15129     9088.25    0.9
T 08V 412849 6910438    950.2 10/5/2016 14:08:13 0   15132     9089.21    0.3
T 08V 412849 6910438    949.8 10/5/2016 14:08:16 0   15135     9089.26    0.0
T 08V 412849 6910438    949.8 10/5/2016 14:08:19 0   15138     9089.45    0.1
T 08V 412849 6910438    950.0 10/5/2016 14:08:22 0   15141     9089.56    0.0
T 08V 412849 6910438    950.3 10/5/2016 14:08:25 0   15144     9089.67    0.0
T 08V 412849 6910438    949.9 10/5/2016 14:08:28 0   15147     9089.67    0.0
T 08V 412849 6910438    949.8 10/5/2016 14:08:31 0   15150     9089.67    0.0
T 08V 412849 6910438    949.9 10/5/2016 14:08:34 0   15153     9089.67    0.0
T 08V 412849 6910438    949.6 10/5/2016 14:08:37 0   15156     9089.67    0.0
T 08V 412849 6910438    950.1 10/5/2016 14:08:40 0   15159     9089.72    0.0
T 08V 412849 6910438    949.6 10/5/2016 14:08:43 0   15162     9089.72    0.0
T 08V 412849 6910438    950.0 10/5/2016 14:08:46 0   15165     9089.72    0.0
T 08V 412849 6910438    949.9 10/5/2016 14:08:49 0   15168     9089.77    0.0
T 08V 412849 6910438    949.8 10/5/2016 14:08:52 0   15171     9089.89    0.0
T 08V 412850 6910437    950.2 10/5/2016 14:08:55 0   15174     9090.95    0.4
T 08V 412851 6910436    950.6 10/5/2016 14:08:58 0   15177     9092.09    0.4
T 08V 412851 6910436    950.4 10/5/2016 14:09:01 0   15180     9093.03    0.3
T 08V 412852 6910436    950.6 10/5/2016 14:09:04 0   15183     9093.82    0.3
T 08V 412852 6910437    950.5 10/5/2016 14:09:07 0   15186     9094.84    0.3
T 08V 412854 6910438    950.3 10/5/2016 14:09:10 0   15189     9096.96    0.7
T 08V 412856 6910438    950.5 10/5/2016 14:09:13 0   15192     9098.84    0.6
T 08V 412857 6910440    950.6 10/5/2016 14:09:16 0   15195     9100.41    0.5
T 08V 412857 6910442    949.9 10/5/2016 14:09:19 0   15198     9102.75    0.8
T 08V 412856 6910444    949.6 10/5/2016 14:09:22 0   15201     9105.09    0.8
T 08V 412856 6910446    949.5 10/5/2016 14:09:25 0   15204     9106.56    0.5
T 08V 412856 6910447    949.1 10/5/2016 14:09:28 0   15207     9107.57    0.3
T 08V 412856 6910449    949.2 10/5/2016 14:09:31 0   15210     9109.55    0.7
T 08V 412856 6910451    948.3 10/5/2016 14:09:34 0   15213     9111.90    0.8
T 08V 412858 6910452    948.0 10/5/2016 14:09:37 0   15216     9113.99    0.7
T 08V 412859 6910451    948.4 10/5/2016 14:09:40 0   15219     9115.68    0.6
T 08V 412860 6910451    948.6 10/5/2016 14:09:43 0   15222     9116.70    0.3
T 08V 412861 6910451    948.3 10/5/2016 14:09:46 0   15225     9117.57    0.3
T 08V 412861 6910453    948.6 10/5/2016 14:09:49 0   15228     9119.17    0.5
T 08V 412863 6910454    947.8 10/5/2016 14:09:52 0   15231     9121.40    0.7
T 08V 412865 6910455    947.6 10/5/2016 14:09:55 0   15234     9123.46    0.7
T 08V 412867 6910455    947.9 10/5/2016 14:09:58 0   15237     9125.23    0.6
T 08V 412868 6910454    948.1 10/5/2016 14:10:01 0   15240     9127.04    0.6
T 08V 412870 6910454    948.7 10/5/2016 14:10:04 0   15243     9128.40    0.5
T 08V 412871 6910454    948.6 10/5/2016 14:10:07 0   15246     9129.79    0.5
T 08V 412872 6910455    948.3 10/5/2016 14:10:10 0   15249     9130.87    0.4
T 08V 412873 6910455    948.4 10/5/2016 14:10:13 0   15252     9132.22    0.4
T 08V 412875 6910455    948.5 10/5/2016 14:10:16 0   15255     9134.04    0.6
T 08V 412876 6910456    948.4 10/5/2016 14:10:19 0   15258     9135.13    0.4
T 08V 412876 6910456    948.5 10/5/2016 14:10:22 0   15261     9135.69    0.2
T 08V 412876 6910457    948.2 10/5/2016 14:10:25 0   15264     9136.18    0.2
T 08V 412876 6910458    947.8 10/5/2016 14:10:28 0   15267     9137.22    0.3
T 08V 412877 6910458    947.8 10/5/2016 14:10:31 0   15270     9138.01    0.3
T 08V 412878 6910458    947.3 10/5/2016 14:10:34 0   15273     9139.15    0.4
T 08V 412878 6910459    947.3 10/5/2016 14:10:37 0   15276     9140.14    0.3
T 08V 412876 6910461    947.2 10/5/2016 14:10:40 0   15279     9143.25    1.0
T 08V 412876 6910464    946.6 10/5/2016 14:10:43 0   15282     9145.83    0.9
T 08V 412877 6910465    947.4 10/5/2016 14:10:46 0   15285     9147.69    0.6
T 08V 412879 6910465    946.6 10/5/2016 14:10:49 0   15288     9148.85    0.4
T 08V 412879 6910466    945.4 10/5/2016 14:10:52 0   15291     9149.87    0.3
T 08V 412879 6910467    945.1 10/5/2016 14:10:55 0   15294     9151.00    0.4
T 08V 412880 6910469    945.0 10/5/2016 14:10:58 0   15297     9152.54    0.5
T 08V 412881 6910470    945.9 10/5/2016 14:11:01 0   15300     9154.47    0.6
T 08V 412882 6910471    944.1 10/5/2016 14:11:04 0   15303     9156.04    0.5
T 08V 412884 6910472    944.7 10/5/2016 14:11:07 0   15306     9157.56    0.5
T 08V 412885 6910472    945.1 10/5/2016 14:11:10 0   15309     9158.74    0.4
T 08V 412886 6910470    945.6 10/5/2016 14:11:13 0   15312     9160.37    0.5
T 08V 412888 6910470    945.4 10/5/2016 14:11:16 0   15315     9162.51    0.7
T 08V 412889 6910470    945.4 10/5/2016 14:11:19 0   15318     9163.50    0.3
T 08V 412890 6910471    945.3 10/5/2016 14:11:22 0   15321     9164.46    0.3
T 08V 412889 6910473    944.5 10/5/2016 14:11:25 0   15324     9166.81    0.8
T 08V 412889 6910476    944.0 10/5/2016 14:11:28 0   15327     9169.71    1.0
T 08V 412889 6910478    944.0 10/5/2016 14:11:31 0   15330     9171.94    0.7
T 08V 412889 6910480    943.5 10/5/2016 14:11:34 0   15333     9174.26    0.8
T 08V 412890 6910483    942.2 10/5/2016 14:11:37 0   15336     9176.75    0.8
T 08V 412891 6910483    942.5 10/5/2016 14:11:40 0   15339     9178.53    0.6
T 08V 412893 6910483    942.8 10/5/2016 14:11:43 0   15342     9180.18    0.5
T 08V 412893 6910482    943.6 10/5/2016 14:11:46 0   15345     9181.43    0.4
T 08V 412894 6910480    943.5 10/5/2016 14:11:49 0   15348     9183.08    0.6
T 08V 412896 6910480    944.2 10/5/2016 14:11:52 0   15351     9184.93    0.6
T 08V 412899 6910481    943.4 10/5/2016 14:11:55 0   15354     9187.69    0.9
T 08V 412901 6910483    943.8 10/5/2016 14:11:58 0   15357     9190.87    1.1
T 08V 412902 6910485    943.1 10/5/2016 14:12:01 0   15360     9193.60    0.9
T 08V 412901 6910488    942.1 10/5/2016 14:12:04 0   15363     9196.26    0.9
T 08V 412901 6910491    941.7 10/5/2016 14:12:07 0   15366     9199.12    1.0
T 08V 412902 6910492    941.4 10/5/2016 14:12:10 0   15369     9201.00    0.6
T 08V 412903 6910493    941.2 10/5/2016 14:12:13 0   15372     9202.78    0.6
T 08V 412905 6910493    940.7 10/5/2016 14:12:16 0   15375     9204.93    0.7
T 08V 412907 6910493    941.7 10/5/2016 14:12:19 0   15378     9206.74    0.6
T 08V 412909 6910493    941.2 10/5/2016 14:12:22 0   15381     9208.45    0.6
T 08V 412911 6910494    941.1 10/5/2016 14:12:25 0   15384     9210.72    0.8
T 08V 412913 6910495    941.1 10/5/2016 14:12:28 0   15387     9213.11    0.8
T 08V 412914 6910496    941.2 10/5/2016 14:12:31 0   15390     9215.29    0.7
T 08V 412916 6910498    941.2 10/5/2016 14:12:34 0   15393     9217.16    0.6
T 08V 412918 6910497    941.0 10/5/2016 14:12:37 0   15396     9219.29    0.7
T 08V 412919 6910496    941.4 10/5/2016 14:12:40 0   15399     9221.01    0.6
T 08V 412921 6910495    941.1 10/5/2016 14:12:43 0   15402     9222.77    0.6
T 08V 412922 6910495    941.4 10/5/2016 14:12:46 0   15405     9223.80    0.3
T 08V 412922 6910496    941.0 10/5/2016 14:12:49 0   15408     9224.81    0.3
T 08V 412923 6910498    941.3 10/5/2016 14:12:52 0   15411     9226.82    0.7
T 08V 412925 6910499    941.2 10/5/2016 14:12:55 0   15414     9229.53    0.9
T 08V 412927 6910501    940.1 10/5/2016 14:12:58 0   15417     9232.50    1.0
T 08V 412929 6910504    939.7 10/5/2016 14:13:01 0   15420     9235.51    1.0
T 08V 412931 6910506    939.6 10/5/2016 14:13:04 0   15423     9238.20    0.9
T 08V 412933 6910506    939.5 10/5/2016 14:13:07 0   15426     9240.60    0.8
T 08V 412936 6910507    939.7 10/5/2016 14:13:10 0   15429     9243.05    0.8
T 08V 412938 6910507    940.1 10/5/2016 14:13:13 0   15432     9245.32    0.8
T 08V 412940 6910507    940.6 10/5/2016 14:13:16 0   15435     9247.40    0.7
T 08V 412942 6910508    940.0 10/5/2016 14:13:19 0   15438     9249.71    0.8
T 08V 412944 6910509    939.9 10/5/2016 14:13:22 0   15441     9251.85    0.7
T 08V 412944 6910512    939.1 10/5/2016 14:13:25 0   15444     9254.63    0.9
T 08V 412944 6910515    938.8 10/5/2016 14:13:28 0   15447     9257.63    1.0
T 08V 412944 6910517    938.3 10/5/2016 14:13:31 0   15450     9259.74    0.7
T 08V 412944 6910519    937.6 10/5/2016 14:13:34 0   15453     9261.41    0.6
T 08V 412944 6910520    937.7 10/5/2016 14:13:37 0   15456     9262.36    0.3
T 08V 412945 6910521    937.2 10/5/2016 14:13:40 0   15459     9263.71    0.4
T 08V 412945 6910522    937.8 10/5/2016 14:13:43 0   15462     9265.00    0.4
T 08V 412947 6910522    937.2 10/5/2016 14:13:46 0   15465     9266.14    0.4
T 08V 412948 6910522    937.5 10/5/2016 14:13:49 0   15468     9267.41    0.4
T 08V 412948 6910521    937.4 10/5/2016 14:13:52 0   15471     9267.84    0.1
T 08V 412949 6910522    937.6 10/5/2016 14:13:55 0   15474     9268.68    0.3
T 08V 412950 6910523    937.8 10/5/2016 14:13:58 0   15477     9270.20    0.5
T 08V 412950 6910524    937.5 10/5/2016 14:14:01 0   15480     9271.26    0.4
T 08V 412950 6910524    937.6 10/5/2016 14:14:04 0   15483     9271.75    0.2
T 08V 412951 6910525    937.5 10/5/2016 14:14:07 0   15486     9272.70    0.3
T 08V 412952 6910526    937.5 10/5/2016 14:14:10 0   15489     9274.39    0.6
T 08V 412954 6910526    937.8 10/5/2016 14:14:13 0   15492     9275.88    0.5
T 08V 412955 6910526    938.7 10/5/2016 14:14:16 0   15495     9276.98    0.4
T 08V 412956 6910525    938.7 10/5/2016 14:14:19 0   15498     9278.01    0.3
T 08V 412956 6910524    938.5 10/5/2016 14:14:22 0   15501     9278.96    0.3
T 08V 412957 6910524    938.6 10/5/2016 14:14:25 0   15504     9279.64    0.2
T 08V 412958 6910525    938.9 10/5/2016 14:14:28 0   15507     9280.89    0.4
T 08V 412959 6910526    938.8 10/5/2016 14:14:31 0   15510     9282.44    0.5
T 08V 412960 6910527    939.2 10/5/2016 14:14:34 0   15513     9284.00    0.5
T 08V 412961 6910528    939.0 10/5/2016 14:14:37 0   15516     9285.33    0.4
T 08V 412961 6910528    939.5 10/5/2016 14:14:40 0   15519     9285.82    0.2
T 08V 412961 6910529    939.2 10/5/2016 14:14:43 0   15522     9286.87    0.3
T 08V 412961 6910531    938.8 10/5/2016 14:14:46 0   15525     9288.66    0.6
T 08V 412961 6910533    938.8 10/5/2016 14:14:49 0   15528     9290.00    0.4
T 08V 412961 6910533    939.2 10/5/2016 14:14:52 0   15531     9290.68    0.2
T 08V 412962 6910533    937.8 10/5/2016 14:14:55 0   15534     9291.67    0.3
T 08V 412963 6910534    938.8 10/5/2016 14:14:58 0   15537     9292.52    0.3
T 08V 412963 6910534    938.9 10/5/2016 14:15:01 0   15540     9293.30    0.3
T 08V 412963 6910535    939.0 10/5/2016 14:15:04 0   15543     9293.76    0.2
T 08V 412963 6910535    938.6 10/5/2016 14:15:07 0   15546     9293.92    0.1
T 08V 412962 6910536    938.7 10/5/2016 14:15:10 0   15549     9294.90    0.3
T 08V 412962 6910537    938.8 10/5/2016 14:15:13 0   15552     9296.01    0.4
T 08V 412963 6910538    938.3 10/5/2016 14:15:16 0   15555     9296.92    0.3
T 08V 412963 6910538    938.8 10/5/2016 14:15:19 0   15558     9297.82    0.3
T 08V 412963 6910540    938.6 10/5/2016 14:15:22 0   15561     9299.50    0.6
T 08V 412964 6910541    938.1 10/5/2016 14:15:25 0   15564     9300.72    0.4
T 08V 412965 6910541    939.1 10/5/2016 14:15:28 0   15567     9301.83    0.4
T 08V 412967 6910540    939.4 10/5/2016 14:15:31 0   15570     9303.26    0.5
T 08V 412969 6910540    939.7 10/5/2016 14:15:34 0   15573     9305.07    0.6
T 08V 412970 6910540    940.2 10/5/2016 14:15:37 0   15576     9306.88    0.6
T 08V 412972 6910540    940.4 10/5/2016 14:15:40 0   15579     9308.33    0.5
T 08V 412973 6910540    941.3 10/5/2016 14:15:43 0   15582     9309.51    0.4
T 08V 412974 6910542    940.7 10/5/2016 14:15:46 0   15585     9311.47    0.7
T 08V 412976 6910544    940.8 10/5/2016 14:15:49 0   15588     9314.02    0.8
T 08V 412976 6910546    940.7 10/5/2016 14:15:52 0   15591     9316.73    0.9
T 08V 412977 6910549    940.5 10/5/2016 14:15:55 0   15594     9318.99    0.8
T 08V 412977 6910550    941.0 10/5/2016 14:15:58 0   15597     9320.48    0.5
T 08V 412978 6910551    941.4 10/5/2016 14:16:01 0   15600     9321.83    0.4
T 08V 412978 6910552    941.4 10/5/2016 14:16:04 0   15603     9322.63    0.3
T 08V 412979 6910552    941.9 10/5/2016 14:16:07 0   15606     9323.18    0.2
T 08V 412979 6910553    942.1 10/5/2016 14:16:10 0   15609     9323.90    0.2
T 08V 412980 6910553    942.6 10/5/2016 14:16:13 0   15612     9324.47    0.2
T 08V 412980 6910553    942.1 10/5/2016 14:16:16 0   15615     9324.75    0.1
T 08V 412980 6910554    942.2 10/5/2016 14:16:19 0   15618     9325.65    0.3
T 08V 412980 6910556    942.0 10/5/2016 14:16:22 0   15621     9327.24    0.5
T 08V 412982 6910556    942.7 10/5/2016 14:16:25 0   15624     9328.88    0.5
T 08V 412983 6910556    943.1 10/5/2016 14:16:28 0   15627     9330.33    0.5
T 08V 412985 6910556    943.7 10/5/2016 14:16:31 0   15630     9331.66    0.4
T 08V 412985 6910558    943.8 10/5/2016 14:16:34 0   15633     9333.48    0.6
T 08V 412985 6910561    943.8 10/5/2016 14:16:37 0   15636     9336.26    0.9
T 08V 412986 6910563    943.6 10/5/2016 14:16:40 0   15639     9338.21    0.6
T 08V 412987 6910563    944.5 10/5/2016 14:16:43 0   15642     9339.39    0.4
T 08V 412988 6910564    945.1 10/5/2016 14:16:46 0   15645     9340.38    0.3
T 08V 412989 6910564    946.2 10/5/2016 14:16:49 0   15648     9341.25    0.3
T 08V 412989 6910564    945.9 10/5/2016 14:16:52 0   15651     9341.87    0.2
T 08V 412990 6910563    946.1 10/5/2016 14:16:55 0   15654     9343.24    0.5
T 08V 412990 6910562    946.7 10/5/2016 14:16:58 0   15657     9343.87    0.2
T 08V 412991 6910562    947.1 10/5/2016 14:17:01 0   15660     9344.78    0.3
T 08V 412992 6910562    947.0 10/5/2016 14:17:04 0   15663     9345.97    0.4
T 08V 412993 6910562    947.9 10/5/2016 14:17:07 0   15666     9346.85    0.3
T 08V 412994 6910562    947.5 10/5/2016 14:17:10 0   15669     9348.21    0.5
T 08V 412995 6910563    948.0 10/5/2016 14:17:13 0   15672     9349.72    0.5
T 08V 412996 6910565    948.2 10/5/2016 14:17:16 0   15675     9351.53    0.6
T 08V 412997 6910566    948.0 10/5/2016 14:17:19 0   15678     9353.35    0.6
T 08V 412998 6910567    949.0 10/5/2016 14:17:22 0   15681     9354.58    0.4
T 08V 413000 6910567    949.0 10/5/2016 14:17:25 0   15684     9355.88    0.4
T 08V 413001 6910567    950.2 10/5/2016 14:17:28 0   15687     9357.71    0.6
T 08V 413003 6910568    950.3 10/5/2016 14:17:31 0   15690     9359.46    0.6
T 08V 413005 6910569    951.1 10/5/2016 14:17:34 0   15693     9361.65    0.7
T 08V 413006 6910570    950.6 10/5/2016 14:17:37 0   15696     9363.44    0.6
T 08V 413008 6910570    950.9 10/5/2016 14:17:40 0   15699     9364.99    0.5
T 08V 413009 6910571    951.4 10/5/2016 14:17:43 0   15702     9366.96    0.7
T 08V 413009 6910575    951.1 10/5/2016 14:17:46 0   15705     9370.41    1.1
T 08V 413009 6910578    951.0 10/5/2016 14:17:49 0   15708     9373.54    1.0
T 08V 413010 6910579    951.5 10/5/2016 14:17:52 0   15711     9375.23    0.6
T 08V 413011 6910579    951.6 10/5/2016 14:17:55 0   15714     9376.87    0.5
T 08V 413013 6910578    952.2 10/5/2016 14:17:58 0   15717     9378.79    0.6
T 08V 413015 6910578    952.3 10/5/2016 14:18:01 0   15720     9380.34    0.5
T 08V 413016 6910579    953.0 10/5/2016 14:18:04 0   15723     9381.97    0.5
T 08V 413017 6910580    953.1 10/5/2016 14:18:07 0   15726     9383.20    0.4
T 08V 413018 6910579    953.6 10/5/2016 14:18:10 0   15729     9384.29    0.4
T 08V 413019 6910579    953.5 10/5/2016 14:18:13 0   15732     9385.54    0.4
T 08V 413022 6910579    954.2 10/5/2016 14:18:16 0   15735     9387.83    0.8
T 08V 413023 6910579    954.2 10/5/2016 14:18:19 0   15738     9389.64    0.6
T 08V 413024 6910582    954.3 10/5/2016 14:18:22 0   15741     9392.01    0.8
T 08V 413024 6910585    953.9 10/5/2016 14:18:25 0   15744     9394.79    0.9
T 08V 413024 6910587    954.2 10/5/2016 14:18:28 0   15747     9397.47    0.9
T 08V 413024 6910589    954.5 10/5/2016 14:18:31 0   15750     9399.48    0.7
T 08V 413025 6910591    954.3 10/5/2016 14:18:34 0   15753     9400.96    0.5
T 08V 413025 6910591    954.3 10/5/2016 14:18:37 0   15756     9401.98    0.3
T 08V 413027 6910592    954.6 10/5/2016 14:18:40 0   15759     9403.26    0.4
T 08V 413028 6910593    955.2 10/5/2016 14:18:43 0   15762     9404.99    0.6
T 08V 413030 6910593    955.2 10/5/2016 14:18:46 0   15765     9406.46    0.5
T 08V 413031 6910593    955.9 10/5/2016 14:18:49 0   15768     9407.92    0.5
T 08V 413032 6910593    955.9 10/5/2016 14:18:52 0   15771     9409.38    0.5
T 08V 413033 6910593    955.8 10/5/2016 14:18:55 0   15774     9410.23    0.3
T 08V 413034 6910593    956.2 10/5/2016 14:18:58 0   15777     9410.64    0.1
T 08V 413034 6910593    956.1 10/5/2016 14:19:01 0   15780     9411.02    0.1
T 08V 413035 6910594    955.9 10/5/2016 14:19:04 0   15783     9412.62    0.5
T 08V 413037 6910596    956.6 10/5/2016 14:19:07 0   15786     9415.17    0.8
T 08V 413038 6910597    956.9 10/5/2016 14:19:10 0   15789     9417.06    0.6
T 08V 413039 6910598    957.0 10/5/2016 14:19:13 0   15792     9418.70    0.5
T 08V 413040 6910598    956.5 10/5/2016 14:19:16 0   15795     9419.73    0.3
T 08V 413041 6910599    957.2 10/5/2016 14:19:19 0   15798     9420.37    0.2
T 08V 413041 6910600    957.7 10/5/2016 14:19:22 0   15801     9421.15    0.3
T 08V 413042 6910601    957.9 10/5/2016 14:19:25 0   15804     9422.40    0.4
T 08V 413042 6910602    957.6 10/5/2016 14:19:28 0   15807     9424.12    0.6
T 08V 413043 6910603    958.5 10/5/2016 14:19:31 0   15810     9425.41    0.4
T 08V 413045 6910604    958.3 10/5/2016 14:19:34 0   15813     9427.22    0.6
T 08V 413046 6910606    958.6 10/5/2016 14:19:37 0   15816     9429.36    0.7
T 08V 413047 6910607    959.1 10/5/2016 14:19:40 0   15819     9430.95    0.5
T 08V 413048 6910607    959.0 10/5/2016 14:19:43 0   15822     9432.20    0.4
T 08V 413049 6910608    959.5 10/5/2016 14:19:46 0   15825     9433.23    0.3
T 08V 413050 6910609    959.8 10/5/2016 14:19:49 0   15828     9434.19    0.3
T 08V 413051 6910610    960.1 10/5/2016 14:19:52 0   15831     9435.61    0.5
T 08V 413052 6910611    960.9 10/5/2016 14:19:55 0   15834     9437.63    0.7
T 08V 413053 6910613    960.4 10/5/2016 14:19:58 0   15837     9440.08    0.8
T 08V 413054 6910616    961.2 10/5/2016 14:20:01 0   15840     9442.38    0.8
T 08V 413054 6910618    960.8 10/5/2016 14:20:04 0   15843     9444.43    0.7
T 08V 413055 6910619    961.4 10/5/2016 14:20:07 0   15846     9446.19    0.6
T 08V 413056 6910620    961.7 10/5/2016 14:20:10 0   15849     9447.53    0.4
T 08V 413057 6910620    961.9 10/5/2016 14:20:13 0   15852     9448.70    0.4
T 08V 413059 6910620    962.6 10/5/2016 14:20:16 0   15855     9449.86    0.4
T 08V 413060 6910620    962.8 10/5/2016 14:20:19 0   15858     9451.29    0.5
T 08V 413061 6910621    963.2 10/5/2016 14:20:22 0   15861     9452.76    0.5
T 08V 413062 6910622    963.4 10/5/2016 14:20:25 0   15864     9454.49    0.6
T 08V 413063 6910624    963.3 10/5/2016 14:20:28 0   15867     9456.47    0.7
T 08V 413063 6910626    962.9 10/5/2016 14:20:31 0   15870     9457.92    0.5
T 08V 413063 6910626    962.9 10/5/2016 14:20:34 0   15873     9458.15    0.1
T 08V 413063 6910626    962.8 10/5/2016 14:20:37 0   15876     9458.31    0.1
T 08V 413064 6910627    963.0 10/5/2016 14:20:40 0   15879     9459.78    0.5
T 08V 413066 6910628    963.5 10/5/2016 14:20:43 0   15882     9461.80    0.7
T 08V 413067 6910628    963.8 10/5/2016 14:20:46 0   15885     9463.20    0.5
T 08V 413068 6910627    964.4 10/5/2016 14:20:49 0   15888     9464.96    0.6
T 08V 413070 6910627    964.3 10/5/2016 14:20:52 0   15891     9466.30    0.4
T 08V 413070 6910629    964.4 10/5/2016 14:20:55 0   15894     9467.84    0.5
T 08V 413071 6910631    964.4 10/5/2016 14:20:58 0   15897     9470.25    0.8
T 08V 413072 6910633    964.6 10/5/2016 14:21:01 0   15900     9472.75    0.8
T 08V 413073 6910634    965.2 10/5/2016 14:21:04 0   15903     9474.62    0.6
T 08V 413075 6910635    965.6 10/5/2016 14:21:07 0   15906     9476.61    0.7
T 08V 413077 6910635    965.8 10/5/2016 14:21:10 0   15909     9478.57    0.7
T 08V 413079 6910636    965.9 10/5/2016 14:21:13 0   15912     9480.54    0.7
T 08V 413081 6910637    965.7 10/5/2016 14:21:16 0   15915     9482.60    0.7
T 08V 413081 6910639    966.1 10/5/2016 14:21:19 0   15918     9484.30    0.6
T 08V 413082 6910640    966.3 10/5/2016 14:21:22 0   15921     9485.78    0.5
T 08V 413084 6910640    966.7 10/5/2016 14:21:25 0   15924     9487.77    0.7
T 08V 413086 6910641    967.0 10/5/2016 14:21:28 0   15927     9489.67    0.6
T 08V 413087 6910643    967.6 10/5/2016 14:21:31 0   15930     9491.71    0.7
T 08V 413088 6910644    968.2 10/5/2016 14:21:34 0   15933     9493.70    0.7
T 08V 413090 6910646    967.9 10/5/2016 14:21:37 0   15936     9495.90    0.7
T 08V 413091 6910647    968.3 10/5/2016 14:21:40 0   15939     9498.22    0.8
T 08V 413093 6910650    967.6 10/5/2016 14:21:43 0   15942     9501.19    1.0
T 08V 413095 6910652    967.9 10/5/2016 14:21:46 0   15945     9504.04    0.9
T 08V 413096 6910654    968.3 10/5/2016 14:21:49 0   15948     9506.55    0.8
T 08V 413098 6910656    968.0 10/5/2016 14:21:52 0   15951     9508.86    0.8
T 08V 413100 6910656    968.2 10/5/2016 14:21:55 0   15954     9511.03    0.7
T 08V 413103 6910655    968.6 10/5/2016 14:21:58 0   15957     9513.57    0.8
T 08V 413105 6910655    968.2 10/5/2016 14:22:01 0   15960     9516.01    0.8
T 08V 413107 6910655    968.0 10/5/2016 14:22:04 0   15963     9518.20    0.7
T 08V 413109 6910656    968.6 10/5/2016 14:22:07 0   15966     9520.32    0.7
T 08V 413111 6910657    968.5 10/5/2016 14:22:10 0   15969     9522.43    0.7
T 08V 413112 6910659    968.2 10/5/2016 14:22:13 0   15972     9524.42    0.7
T 08V 413113 6910661    968.4 10/5/2016 14:22:16 0   15975     9527.04    0.9
T 08V 413115 6910663    968.0 10/5/2016 14:22:19 0   15978     9530.04    1.0
T 08V 413117 6910666    967.8 10/5/2016 14:22:22 0   15981     9533.09    1.0
T 08V 413120 6910667    968.0 10/5/2016 14:22:25 0   15984     9535.72    0.9
T 08V 413122 6910668    968.2 10/5/2016 14:22:28 0   15987     9538.36    0.9
T 08V 413124 6910670    968.2 10/5/2016 14:22:31 0   15990     9541.02    0.9
T 08V 413126 6910672    967.6 10/5/2016 14:22:34 0   15993     9543.56    0.8
T 08V 413126 6910674    967.2 10/5/2016 14:22:37 0   15996     9545.76    0.7
T 08V 413127 6910675    967.0 10/5/2016 14:22:40 0   15999     9547.10    0.4
T 08V 413127 6910676    966.9 10/5/2016 14:22:43 0   16002     9548.45    0.4
T 08V 413128 6910677    966.8 10/5/2016 14:22:46 0   16005     9549.72    0.4
T 08V 413129 6910678    967.0 10/5/2016 14:22:49 0   16008     9551.39    0.6
T 08V 413131 6910679    966.4 10/5/2016 14:22:52 0   16011     9553.35    0.7
T 08V 413133 6910679    966.1 10/5/2016 14:22:55 0   16014     9554.94    0.5
T 08V 413134 6910680    966.1 10/5/2016 14:22:58 0   16017     9556.36    0.5
T 08V 413135 6910681    966.4 10/5/2016 14:23:01 0   16020     9557.93    0.5
T 08V 413136 6910682    966.0 10/5/2016 14:23:04 0   16023     9559.56    0.5
T 08V 413138 6910681    965.8 10/5/2016 14:23:07 0   16026     9561.63    0.7
T 08V 413140 6910683    965.6 10/5/2016 14:23:10 0   16029     9564.03    0.8
T 08V 413141 6910685    964.9 10/5/2016 14:23:13 0   16032     9566.50    0.8
T 08V 413143 6910688    964.5 10/5/2016 14:23:16 0   16035     9569.40    1.0
T 08V 413144 6910691    964.3 10/5/2016 14:23:19 0   16038     9572.71    1.1
T 08V 413146 6910693    964.1 10/5/2016 14:23:22 0   16041     9575.63    1.0
T 08V 413149 6910694    963.7 10/5/2016 14:23:25 0   16044     9578.69    1.0
T 08V 413151 6910695    963.3 10/5/2016 14:23:28 0   16047     9581.30    0.9
T 08V 413153 6910697    962.6 10/5/2016 14:23:31 0   16050     9583.71    0.8
T 08V 413153 6910699    962.4 10/5/2016 14:23:34 0   16053     9586.00    0.8
T 08V 413153 6910701    961.9 10/5/2016 14:23:37 0   16056     9588.13    0.7
T 08V 413155 6910702    961.4 10/5/2016 14:23:40 0   16059     9589.67    0.5
T 08V 413158 6910701    961.5 10/5/2016 14:23:43 0   16062     9592.63    1.0
T 08V 413161 6910702    960.9 10/5/2016 14:23:46 0   16065     9595.44    0.9
T 08V 413163 6910703    960.5 10/5/2016 14:23:49 0   16068     9598.03    0.9
T 08V 413165 6910705    959.8 10/5/2016 14:23:52 0   16071     9600.69    0.9
T 08V 413166 6910708    958.9 10/5/2016 14:23:55 0   16074     9603.70    1.0
T 08V 413167 6910710    958.9 10/5/2016 14:23:58 0   16077     9606.70    1.0
T 08V 413169 6910712    958.4 10/5/2016 14:24:01 0   16080     9608.97    0.8
T 08V 413172 6910712    958.0 10/5/2016 14:24:04 0   16083     9611.34    0.8
T 08V 413174 6910713    958.0 10/5/2016 14:24:07 0   16086     9614.06    0.9
T 08V 413177 6910715    956.6 10/5/2016 14:24:10 0   16089     9616.92    1.0
T 08V 413179 6910716    956.5 10/5/2016 14:24:13 0   16092     9619.36    0.8
T 08V 413181 6910716    956.8 10/5/2016 14:24:16 0   16095     9621.35    0.7
T 08V 413181 6910718    956.5 10/5/2016 14:24:19 0   16098     9622.87    0.5
T 08V 413182 6910719    955.8 10/5/2016 14:24:22 0   16101     9624.25    0.5
T 08V 413182 6910720    955.6 10/5/2016 14:24:25 0   16104     9625.35    0.4
T 08V 413183 6910721    954.9 10/5/2016 14:24:28 0   16107     9626.65    0.4
T 08V 413184 6910723    954.6 10/5/2016 14:24:31 0   16110     9628.69    0.7
T 08V 413185 6910725    954.0 10/5/2016 14:24:34 0   16113     9630.79    0.7
T 08V 413186 6910726    953.9 10/5/2016 14:24:37 0   16116     9632.91    0.7
T 08V 413188 6910727    953.4 10/5/2016 14:24:40 0   16119     9634.78    0.6
T 08V 413189 6910728    952.8 10/5/2016 14:24:43 0   16122     9636.28    0.5
T 08V 413191 6910728    952.2 10/5/2016 14:24:46 0   16125     9638.39    0.7
T 08V 413194 6910728    952.1 10/5/2016 14:24:49 0   16128     9641.09    0.9
T 08V 413196 6910730    952.0 10/5/2016 14:24:52 0   16131     9643.50    0.8
T 08V 413197 6910732    951.8 10/5/2016 14:24:55 0   16134     9645.55    0.7
T 08V 413196 6910734    950.5 10/5/2016 14:24:58 0   16137     9647.94    0.8
T 08V 413196 6910736    950.2 10/5/2016 14:25:01 0   16140     9650.16    0.7
T 08V 413198 6910737    950.5 10/5/2016 14:25:04 0   16143     9652.42    0.8
T 08V 413201 6910738    949.6 10/5/2016 14:25:07 0   16146     9655.34    1.0
T 08V 413204 6910738    950.6 10/5/2016 14:25:10 0   16149     9657.98    0.9
T 08V 413206 6910737    950.3 10/5/2016 14:25:13 0   16152     9660.31    0.8
T 08V 413207 6910739    949.3 10/5/2016 14:25:16 0   16155     9662.07    0.6
T 08V 413207 6910741    948.8 10/5/2016 14:25:19 0   16158     9664.30    0.7
T 08V 413207 6910743    948.5 10/5/2016 14:25:22 0   16161     9666.22    0.6
T 08V 413209 6910745    947.7 10/5/2016 14:25:25 0   16164     9668.45    0.7
T 08V 413211 6910747    947.1 10/5/2016 14:25:28 0   16167     9671.38    1.0
T 08V 413213 6910749    946.1 10/5/2016 14:25:31 0   16170     9674.37    1.0
T 08V 413215 6910751    946.3 10/5/2016 14:25:34 0   16173     9677.41    1.0
T 08V 413217 6910753    945.5 10/5/2016 14:25:37 0   16176     9679.91    0.8
T 08V 413219 6910754    945.5 10/5/2016 14:25:40 0   16179     9682.03    0.7
T 08V 413221 6910753    945.3 10/5/2016 14:25:43 0   16182     9684.00    0.7
T 08V 413223 6910754    945.3 10/5/2016 14:25:46 0   16185     9685.85    0.6
T 08V 413223 6910755    944.7 10/5/2016 14:25:49 0   16188     9687.14    0.4
T 08V 413223 6910757    944.1 10/5/2016 14:25:52 0   16191     9689.19    0.7
T 08V 413223 6910759    943.7 10/5/2016 14:25:55 0   16194     9690.82    0.5
T 08V 413225 6910760    943.0 10/5/2016 14:25:58 0   16197     9693.30    0.8
T 08V 413228 6910761    943.0 10/5/2016 14:26:01 0   16200     9696.48    1.1
T 08V 413231 6910763    942.5 10/5/2016 14:26:04 0   16203     9699.40    1.0
T 08V 413232 6910765    942.3 10/5/2016 14:26:07 0   16206     9701.77    0.8
T 08V 413232 6910767    942.0 10/5/2016 14:26:10 0   16209     9704.01    0.7
T 08V 413233 6910769    941.5 10/5/2016 14:26:13 0   16212     9706.00    0.7
T 08V 413235 6910770    941.6 10/5/2016 14:26:16 0   16215     9707.90    0.6
T 08V 413236 6910770    942.2 10/5/2016 14:26:19 0   16218     9709.69    0.6
T 08V 413238 6910771    941.6 10/5/2016 14:26:22 0   16221     9711.52    0.6
T 08V 413238 6910774    941.1 10/5/2016 14:26:25 0   16224     9714.08    0.9
T 08V 413237 6910777    940.7 10/5/2016 14:26:28 0   16227     9716.84    0.9
T 08V 413237 6910779    939.2 10/5/2016 14:26:31 0   16230     9719.22    0.8
T 08V 413239 6910780    938.9 10/5/2016 14:26:34 0   16233     9721.53    0.8
T 08V 413241 6910780    939.7 10/5/2016 14:26:37 0   16236     9723.87    0.8
T 08V 413243 6910781    939.1 10/5/2016 14:26:40 0   16239     9726.10    0.7
T 08V 413245 6910782    939.1 10/5/2016 14:26:43 0   16242     9728.37    0.8
T 08V 413247 6910783    938.7 10/5/2016 14:26:46 0   16245     9730.76    0.8
T 08V 413250 6910784    938.2 10/5/2016 14:26:49 0   16248     9733.34    0.9
T 08V 413251 6910786    937.7 10/5/2016 14:26:52 0   16251     9735.67    0.8
T 08V 413252 6910788    937.3 10/5/2016 14:26:55 0   16254     9737.93    0.8
T 08V 413254 6910789    937.8 10/5/2016 14:26:58 0   16257     9739.98    0.7
T 08V 413256 6910790    936.7 10/5/2016 14:27:01 0   16260     9741.62    0.5
T 08V 413258 6910790    936.9 10/5/2016 14:27:04 0   16263     9743.56    0.6
T 08V 413260 6910790    936.9 10/5/2016 14:27:07 0   16266     9745.58    0.7
T 08V 413262 6910790    937.2 10/5/2016 14:27:10 0   16269     9747.54    0.7
T 08V 413263 6910791    937.5 10/5/2016 14:27:13 0   16272     9749.33    0.6
T 08V 413265 6910792    936.1 10/5/2016 14:27:16 0   16275     9751.73    0.8
T 08V 413267 6910794    936.0 10/5/2016 14:27:19 0   16278     9754.23    0.8
T 08V 413269 6910795    935.2 10/5/2016 14:27:22 0   16281     9756.33    0.7
T 08V 413271 6910796    935.1 10/5/2016 14:27:25 0   16284     9758.75    0.8
T 08V 413273 6910797    935.6 10/5/2016 14:27:28 0   16287     9760.70    0.6
T 08V 413274 6910799    935.0 10/5/2016 14:27:31 0   16290     9762.85    0.7
T 08V 413275 6910801    934.9 10/5/2016 14:27:34 0   16293     9765.21    0.8
T 08V 413277 6910802    934.1 10/5/2016 14:27:37 0   16296     9767.52    0.8
T 08V 413280 6910803    933.7 10/5/2016 14:27:40 0   16299     9770.42    1.0
T 08V 413282 6910805    933.2 10/5/2016 14:27:43 0   16302     9773.20    0.9
T 08V 413284 6910807    932.5 10/5/2016 14:27:46 0   16305     9775.83    0.9
T 08V 413285 6910809    932.5 10/5/2016 14:27:49 0   16308     9778.17    0.8
T 08V 413287 6910810    931.8 10/5/2016 14:27:52 0   16311     9780.30    0.7
T 08V 413289 6910811    931.5 10/5/2016 14:27:55 0   16314     9782.46    0.7
T 08V 413290 6910812    931.7 10/5/2016 14:27:58 0   16317     9784.15    0.6
T 08V 413292 6910813    931.4 10/5/2016 14:28:01 0   16320     9785.98    0.6
T 08V 413294 6910813    931.2 10/5/2016 14:28:04 0   16323     9787.76    0.6
T 08V 413295 6910816    930.7 10/5/2016 14:28:07 0   16326     9790.45    0.9
T 08V 413296 6910818    930.8 10/5/2016 14:28:10 0   16329     9792.97    0.8
T 08V 413297 6910819    930.7 10/5/2016 14:28:13 0   16332     9794.56    0.5
T 08V 413299 6910821    929.9 10/5/2016 14:28:16 0   16335     9797.28    0.9
T 08V 413300 6910824    929.9 10/5/2016 14:28:19 0   16338     9800.54    1.1
T 08V 413302 6910827    929.0 10/5/2016 14:28:22 0   16341     9803.70    1.1
T 08V 413304 6910828    928.7 10/5/2016 14:28:25 0   16344     9806.11    0.8
T 08V 413306 6910829    928.8 10/5/2016 14:28:28 0   16347     9808.58    0.8
T 08V 413308 6910830    928.3 10/5/2016 14:28:31 0   16350     9811.02    0.8
T 08V 413310 6910832    927.8 10/5/2016 14:28:34 0   16353     9812.95    0.6
T 08V 413309 6910834    927.6 10/5/2016 14:28:37 0   16356     9815.32    0.8
T 08V 413309 6910836    926.7 10/5/2016 14:28:40 0   16359     9817.54    0.7
T 08V 413309 6910839    926.3 10/5/2016 14:28:43 0   16362     9820.02    0.8
T 08V 413310 6910841    925.8 10/5/2016 14:28:46 0   16365     9822.26    0.7
T 08V 413312 6910841    925.8 10/5/2016 14:28:49 0   16368     9824.45    0.7
T 08V 413314 6910841    926.2 10/5/2016 14:28:52 0   16371     9826.44    0.7
T 08V 413315 6910841    926.3 10/5/2016 14:28:55 0   16374     9827.60    0.4
T 08V 413316 6910840    926.2 10/5/2016 14:28:58 0   16377     9828.77    0.4
T 08V 413317 6910840    926.1 10/5/2016 14:29:01 0   16380     9830.27    0.5
T 08V 413320 6910840    925.8 10/5/2016 14:29:04 0   16383     9832.81    0.8
T 08V 413323 6910841    925.9 10/5/2016 14:29:07 0   16386     9835.90    1.0
T 08V 413326 6910843    925.8 10/5/2016 14:29:10 0   16389     9839.39    1.2
T 08V 413328 6910846    925.0 10/5/2016 14:29:13 0   16392     9842.73    1.1
T 08V 413330 6910846    925.8 10/5/2016 14:29:16 0   16395     9844.74    0.7
T 08V 413331 6910846    925.8 10/5/2016 14:29:19 0   16398     9846.36    0.5
T 08V 413334 6910847    925.1 10/5/2016 14:29:22 0   16401     9848.84    0.8
T 08V 413335 6910848    925.4 10/5/2016 14:29:25 0   16404     9850.82    0.7
T 08V 413336 6910849    925.5 10/5/2016 14:29:28 0   16407     9851.54    0.2
T 08V 413336 6910849    925.8 10/5/2016 14:29:31 0   16410     9851.70    0.1
T 08V 413335 6910849    925.3 10/5/2016 14:29:34 0   16413     9852.12    0.1
T 08V 413336 6910848    925.6 10/5/2016 14:29:37 0   16416     9852.73    0.2
T 08V 413336 6910848    926.4 10/5/2016 14:29:40 0   16419     9853.57    0.3
T 08V 413336 6910846    926.7 10/5/2016 14:29:43 0   16422     9855.03    0.5
T 08V 413336 6910844    927.0 10/5/2016 14:29:46 0   16425     9856.81    0.6
T 08V 413336 6910843    926.7 10/5/2016 14:29:49 0   16428     9858.39    0.5
T 08V 413336 6910843    926.8 10/5/2016 14:29:52 0   16431     9858.62    0.1
T 08V 413336 6910843    927.1 10/5/2016 14:29:55 0   16434     9859.07    0.1
T 08V 413336 6910843    927.5 10/5/2016 14:29:58 0   16437     9859.19    0.0
T 08V 413336 6910843    927.0 10/5/2016 14:30:01 0   16440     9859.30    0.0
T 08V 413336 6910843    926.7 10/5/2016 14:30:04 0   16443     9859.30    0.0
T 08V 413336 6910843    927.1 10/5/2016 14:30:07 0   16446     9859.41    0.0
T 08V 413336 6910843    927.1 10/5/2016 14:30:10 0   16449     9859.41    0.0
T 08V 413336 6910843    926.8 10/5/2016 14:30:13 0   16452     9859.41    0.0
T 08V 413336 6910843    926.1 10/5/2016 14:30:16 0   16455     9859.41    0.0
T 08V 413336 6910843    926.8 10/5/2016 14:30:19 0   16458     9859.41    0.0
T 08V 413336 6910843    926.8 10/5/2016 14:30:22 0   16461     9859.41    0.0
T 08V 413336 6910843    927.3 10/5/2016 14:30:25 0   16464     9859.46    0.0
T 08V 413336 6910843    926.7 10/5/2016 14:30:28 0   16467     9859.72    0.1
T 08V 413336 6910843    927.3 10/5/2016 14:30:31 0   16470     9859.88    0.1
T 08V 413336 6910843    926.7 10/5/2016 14:30:34 0   16473     9859.99    0.0
T 08V 413336 6910843    926.8 10/5/2016 14:30:37 0   16476     9859.99    0.0
T 08V 413336 6910843    927.1 10/5/2016 14:30:40 0   16479     9859.99    0.0
T 08V 413336 6910842    927.5 10/5/2016 14:30:43 0   16482     9861.46    0.5
T 08V 413337 6910839    928.2 10/5/2016 14:30:46 0   16485     9863.73    0.8
T 08V 413337 6910838    928.5 10/5/2016 14:30:49 0   16488     9865.02    0.4
T 08V 413338 6910837    928.9 10/5/2016 14:30:52 0   16491     9865.98    0.3
T 08V 413339 6910836    929.8 10/5/2016 14:30:55 0   16494     9867.38    0.5
T 08V 413339 6910835    929.7 10/5/2016 14:30:58 0   16497     9868.61    0.4
T 08V 413339 6910834    929.9 10/5/2016 14:31:01 0   16500     9869.94    0.4
T 08V 413340 6910832    930.5 10/5/2016 14:31:04 0   16503     9871.81    0.6
T 08V 413341 6910830    930.9 10/5/2016 14:31:07 0   16506     9874.20    0.8
T 08V 413344 6910830    930.3 10/5/2016 14:31:10 0   16509     9876.71    0.8
T 08V 413347 6910830    930.5 10/5/2016 14:31:13 0   16512     9879.73    1.0
T 08V 413350 6910831    930.7 10/5/2016 14:31:16 0   16515     9882.63    1.0
T 08V 413352 6910831    931.4 10/5/2016 14:31:19 0   16518     9884.67    0.7
T 08V 413354 6910830    931.7 10/5/2016 14:31:22 0   16521     9886.78    0.7
T 08V 413355 6910829    932.1 10/5/2016 14:31:25 0   16524     9888.62    0.6
T 08V 413355 6910827    932.6 10/5/2016 14:31:28 0   16527     9890.45    0.6
T 08V 413356 6910825    932.6 10/5/2016 14:31:31 0   16530     9892.81    0.8
T 08V 413357 6910822    933.4 10/5/2016 14:31:34 0   16533     9895.02    0.7
T 08V 413358 6910821    933.8 10/5/2016 14:31:37 0   16536     9897.04    0.7
T 08V 413360 6910820    933.8 10/5/2016 14:31:40 0   16539     9898.82    0.6
T 08V 413362 6910820    934.5 10/5/2016 14:31:43 0   16542     9901.58    0.9
T 08V 413365 6910819    934.5 10/5/2016 14:31:46 0   16545     9904.34    0.9
T 08V 413367 6910819    934.9 10/5/2016 14:31:49 0   16548     9906.53    0.7
T 08V 413369 6910818    935.5 10/5/2016 14:31:52 0   16551     9908.72    0.7
T 08V 413371 6910817    936.1 10/5/2016 14:31:55 0   16554     9910.93    0.7
T 08V 413372 6910815    936.7 10/5/2016 14:31:58 0   16557     9912.98    0.7
T 08V 413372 6910813    936.7 10/5/2016 14:32:01 0   16560     9914.68    0.6
T 08V 413372 6910811    936.7 10/5/2016 14:32:04 0   16563     9916.46    0.6
T 08V 413372 6910810    937.5 10/5/2016 14:32:07 0   16566     9918.25    0.6
T 08V 413371 6910808    938.2 10/5/2016 14:32:10 0   16569     9919.70    0.5
T 08V 413371 6910807    937.9 10/5/2016 14:32:13 0   16572     9921.26    0.5
T 08V 413370 6910805    938.5 10/5/2016 14:32:16 0   16575     9923.11    0.6
T 08V 413368 6910804    938.3 10/5/2016 14:32:19 0   16578     9924.74    0.5
T 08V 413368 6910804    938.6 10/5/2016 14:32:22 0   16581     9925.11    0.1
T 08V 413369 6910804    938.9 10/5/2016 14:32:25 0   16584     9925.60    0.2
T 08V 413369 6910802    939.3 10/5/2016 14:32:28 0   16587     9926.94    0.4
T 08V 413370 6910801    940.0 10/5/2016 14:32:31 0   16590     9928.78    0.6
T 08V 413371 6910800    939.6 10/5/2016 14:32:34 0   16593     9930.14    0.5
T 08V 413372 6910800    939.8 10/5/2016 14:32:37 0   16596     9930.82    0.2
T 08V 413373 6910800    940.2 10/5/2016 14:32:40 0   16599     9932.34    0.5
T 08V 413375 6910800    939.8 10/5/2016 14:32:43 0   16602     9934.56    0.7
T 08V 413378 6910800    940.1 10/5/2016 14:32:46 0   16605     9936.84    0.8
T 08V 413379 6910799    939.8 10/5/2016 14:32:49 0   16608     9938.35    0.5
T 08V 413380 6910798    940.8 10/5/2016 14:32:52 0   16611     9940.16    0.6
T 08V 413380 6910796    940.7 10/5/2016 14:32:55 0   16614     9941.61    0.5
T 08V 413380 6910795    941.4 10/5/2016 14:32:58 0   16617     9943.17    0.5
T 08V 413380 6910793    941.4 10/5/2016 14:33:01 0   16620     9944.95    0.6
T 08V 413381 6910791    942.0 10/5/2016 14:33:04 0   16623     9946.97    0.7
T 08V 413382 6910790    942.2 10/5/2016 14:33:07 0   16626     9948.47    0.5
T 08V 413382 6910789    942.3 10/5/2016 14:33:10 0   16629     9949.80    0.4
T 08V 413383 6910788    942.2 10/5/2016 14:33:13 0   16632     9951.27    0.5
T 08V 413385 6910789    942.2 10/5/2016 14:33:16 0   16635     9953.23    0.7
T 08V 413387 6910789    942.4 10/5/2016 14:33:19 0   16638     9955.20    0.7
T 08V 413389 6910788    943.1 10/5/2016 14:33:22 0   16641     9957.30    0.7
T 08V 413390 6910786    942.8 10/5/2016 14:33:25 0   16644     9959.46    0.7
T 08V 413391 6910785    943.8 10/5/2016 14:33:28 0   16647     9961.10    0.5
T 08V 413391 6910783    943.8 10/5/2016 14:33:31 0   16650     9962.75    0.6
T 08V 413392 6910781    944.0 10/5/2016 14:33:34 0   16653     9964.41    0.6
T 08V 413392 6910780    944.4 10/5/2016 14:33:37 0   16656     9965.86    0.5
T 08V 413392 6910779    944.2 10/5/2016 14:33:40 0   16659     9966.55    0.2
T 08V 413393 6910780    944.1 10/5/2016 14:33:43 0   16662     9966.98    0.1
T 08V 413393 6910780    943.9 10/5/2016 14:33:46 0   16665     9967.10    0.0
T 08V 413393 6910780    944.3 10/5/2016 14:33:49 0   16668     9967.33    0.1
T 08V 413393 6910780    944.2 10/5/2016 14:33:52 0   16671     9967.33    0.0
T 08V 413393 6910780    944.1 10/5/2016 14:33:55 0   16674     9967.33    0.0
T 08V 413393 6910780    944.0 10/5/2016 14:33:58 0   16677     9967.38    0.0
T 08V 413393 6910780    944.0 10/5/2016 14:34:01 0   16680     9967.49    0.0
T 08V 413392 6910780    944.5 10/5/2016 14:34:04 0   16683     9967.92    0.1
T 08V 413391 6910779    944.5 10/5/2016 14:34:07 0   16686     9969.68    0.6
T 08V 413389 6910777    944.9 10/5/2016 14:34:10 0   16689     9971.70    0.7
T 08V 413390 6910776    945.2 10/5/2016 14:34:13 0   16692     9972.72    0.3
T 08V 413390 6910776    944.4 10/5/2016 14:34:16 0   16695     9973.33    0.2
T 08V 413390 6910776    945.0 10/5/2016 14:34:19 0   16698     9973.48    0.1
T 08V 413390 6910776    945.0 10/5/2016 14:34:22 0   16701     9973.59    0.0
T 08V 413390 6910776    945.3 10/5/2016 14:34:25 0   16704     9973.94    0.1
T 08V 413391 6910774    946.0 10/5/2016 14:34:28 0   16707     9976.07    0.7
T 08V 413390 6910771    945.4 10/5/2016 14:34:31 0   16710     9978.52    0.8
T 08V 413389 6910770    946.7 10/5/2016 14:34:34 0   16713     9979.96    0.5
T 08V 413387 6910770    946.3 10/5/2016 14:34:37 0   16716     9981.87    0.6
T 08V 413386 6910771    946.3 10/5/2016 14:34:40 0   16719     9983.71    0.6
T 08V 413384 6910772    946.1 10/5/2016 14:34:43 0   16722     9985.59    0.6
T 08V 413382 6910772    946.4 10/5/2016 14:34:46 0   16725     9987.02    0.5
T 08V 413382 6910772    946.8 10/5/2016 14:34:49 0   16728     9988.01    0.3
T 08V 413382 6910771    947.1 10/5/2016 14:34:52 0   16731     9989.23    0.4
T 08V 413382 6910769    946.9 10/5/2016 14:34:55 0   16734     9990.81    0.5
T 08V 413383 6910768    948.1 10/5/2016 14:34:58 0   16737     9992.16    0.5
T 08V 413384 6910767    948.0 10/5/2016 14:35:01 0   16740     9993.34    0.4
T 08V 413383 6910766    947.4 10/5/2016 14:35:04 0   16743     9994.42    0.4
T 08V 413382 6910765    948.1 10/5/2016 14:35:07 0   16746     9996.29    0.6
T 08V 413381 6910764    948.7 10/5/2016 14:35:10 0   16749     9997.59    0.4
T 08V 413381 6910762    949.0 10/5/2016 14:35:13 0   16752     9998.85    0.4
T 08V 413381 6910761    949.3 10/5/2016 14:35:16 0   16755    10000.50    0.5
T 08V 413382 6910759    949.7 10/5/2016 14:35:19 0   16758    10002.35    0.6
T 08V 413381 6910758    949.9 10/5/2016 14:35:22 0   16761    10003.85    0.5
T 08V 413381 6910757    950.4 10/5/2016 14:35:25 0   16764    10004.88    0.3
T 08V 413380 6910756    950.3 10/5/2016 14:35:28 0   16767    10005.72    0.3
T 08V 413379 6910755    950.1 10/5/2016 14:35:31 0   16770    10007.22    0.5
T 08V 413377 6910756    950.6 10/5/2016 14:35:34 0   16773    10009.71    0.8
T 08V 413374 6910756    950.1 10/5/2016 14:35:37 0   16776    10012.56    0.9
T 08V 413372 6910756    950.9 10/5/2016 14:35:40 0   16779    10014.83    0.8
T 08V 413370 6910755    951.1 10/5/2016 14:35:43 0   16782    10016.97    0.7
T 08V 413369 6910754    951.3 10/5/2016 14:35:46 0   16785    10018.99    0.7
T 08V 413368 6910752    951.6 10/5/2016 14:35:49 0   16788    10020.41    0.5
T 08V 413366 6910752    951.7 10/5/2016 14:35:52 0   16791    10021.85    0.5
T 08V 413364 6910753    951.5 10/5/2016 14:35:55 0   16794    10023.57    0.6
T 08V 413363 6910753    951.3 10/5/2016 14:35:58 0   16797    10024.81    0.4
T 08V 413362 6910753    951.3 10/5/2016 14:36:01 0   16800    10026.12    0.4
T 08V 413360 6910752    951.4 10/5/2016 14:36:04 0   16803    10028.24    0.7
T 08V 413359 6910751    952.3 10/5/2016 14:36:07 0   16806    10030.30    0.7
T 08V 413358 6910749    952.9 10/5/2016 14:36:10 0   16809    10032.13    0.6
T 08V 413358 6910747    953.7 10/5/2016 14:36:13 0   16812    10034.07    0.6
T 08V 413358 6910745    953.5 10/5/2016 14:36:16 0   16815    10035.90    0.6
T 08V 413358 6910743    953.8 10/5/2016 14:36:19 0   16818    10037.80    0.6
T 08V 413357 6910741    953.9 10/5/2016 14:36:22 0   16821    10040.07    0.8
T 08V 413355 6910740    954.0 10/5/2016 14:36:25 0   16824    10042.17    0.7
T 08V 413354 6910739    954.7 10/5/2016 14:36:28 0   16827    10044.07    0.6
T 08V 413352 6910737    954.9 10/5/2016 14:36:31 0   16830    10045.96    0.6
T 08V 413351 6910736    955.3 10/5/2016 14:36:34 0   16833    10047.89    0.6
T 08V 413349 6910736    955.3 10/5/2016 14:36:37 0   16836    10049.96    0.7
T 08V 413347 6910735    955.6 10/5/2016 14:36:40 0   16839    10052.12    0.7
T 08V 413345 6910735    956.3 10/5/2016 14:36:43 0   16842    10053.98    0.6
T 08V 413343 6910734    956.3 10/5/2016 14:36:46 0   16845    10055.72    0.6
T 08V 413342 6910733    956.6 10/5/2016 14:36:49 0   16848    10057.31    0.5
T 08V 413342 6910731    956.9 10/5/2016 14:36:52 0   16851    10059.33    0.7
T 08V 413342 6910728    957.3 10/5/2016 14:36:55 0   16854    10061.68    0.8
T 08V 413341 6910727    957.5 10/5/2016 14:36:58 0   16857    10063.40    0.6
T 08V 413339 6910727    957.9 10/5/2016 14:37:01 0   16860    10065.20    0.6
T 08V 413337 6910727    957.7 10/5/2016 14:37:04 0   16863    10067.26    0.7
T 08V 413335 6910727    957.7 10/5/2016 14:37:07 0   16866    10069.63    0.8
T 08V 413333 6910727    957.6 10/5/2016 14:37:10 0   16869    10071.37    0.6
T 08V 413332 6910725    957.9 10/5/2016 14:37:13 0   16872    10073.03    0.6
T 08V 413331 6910724    958.2 10/5/2016 14:37:16 0   16875    10074.20    0.4
T 08V 413331 6910724    958.3 10/5/2016 14:37:19 0   16878    10074.54    0.1
T 08V 413331 6910724    958.3 10/5/2016 14:37:22 0   16881    10075.39    0.3
T 08V 413330 6910723    958.6 10/5/2016 14:37:25 0   16884    10076.57    0.4
T 08V 413329 6910722    958.7 10/5/2016 14:37:28 0   16887    10077.90    0.4
T 08V 413327 6910720    959.1 10/5/2016 14:37:31 0   16890    10079.86    0.7
T 08V 413326 6910718    959.5 10/5/2016 14:37:34 0   16893    10082.40    0.8
T 08V 413324 6910717    959.5 10/5/2016 14:37:37 0   16896    10084.83    0.8
T 08V 413322 6910715    959.8 10/5/2016 14:37:40 0   16899    10087.14    0.8
T 08V 413320 6910715    960.0 10/5/2016 14:37:43 0   16902    10089.37    0.7
T 08V 413318 6910715    960.0 10/5/2016 14:37:46 0   16905    10091.18    0.6
T 08V 413317 6910715    959.2 10/5/2016 14:37:49 0   16908    10092.35    0.4
T 08V 413316 6910714    960.3 10/5/2016 14:37:52 0   16911    10093.52    0.4
T 08V 413314 6910714    960.4 10/5/2016 14:37:55 0   16914    10095.49    0.7
T 08V 413313 6910713    961.0 10/5/2016 14:37:58 0   16917    10097.63    0.7
T 08V 413311 6910711    961.1 10/5/2016 14:38:01 0   16920    10099.95    0.8
T 08V 413310 6910709    961.6 10/5/2016 14:38:04 0   16923    10101.74    0.6
T 08V 413309 6910709    961.3 10/5/2016 14:38:07 0   16926    10103.16    0.5
T 08V 413308 6910708    960.9 10/5/2016 14:38:10 0   16929    10104.67    0.5
T 08V 413307 6910706    961.5 10/5/2016 14:38:13 0   16932    10105.97    0.4
T 08V 413307 6910706    961.9 10/5/2016 14:38:16 0   16935    10106.64    0.2
T 08V 413307 6910705    962.7 10/5/2016 14:38:19 0   16938    10107.83    0.4
T 08V 413306 6910703    962.7 10/5/2016 14:38:22 0   16941    10109.52    0.6
T 08V 413304 6910702    962.8 10/5/2016 14:38:25 0   16944    10111.94    0.8
T 08V 413302 6910701    962.8 10/5/2016 14:38:28 0   16947    10114.02    0.7
T 08V 413301 6910700    963.0 10/5/2016 14:38:31 0   16950    10114.91    0.3
T 08V 413301 6910700    962.8 10/5/2016 14:38:34 0   16953    10115.53    0.2
T 08V 413299 6910699    963.8 10/5/2016 14:38:37 0   16956    10117.09    0.5
T 08V 413298 6910697    963.7 10/5/2016 14:38:40 0   16959    10119.43    0.8
T 08V 413296 6910696    963.9 10/5/2016 14:38:43 0   16962    10121.78    0.8
T 08V 413295 6910695    964.1 10/5/2016 14:38:46 0   16965    10123.61    0.6
T 08V 413293 6910694    964.1 10/5/2016 14:38:49 0   16968    10125.35    0.6
T 08V 413292 6910692    964.5 10/5/2016 14:38:52 0   16971    10127.14    0.6
T 08V 413292 6910691    964.9 10/5/2016 14:38:55 0   16974    10128.46    0.4
T 08V 413291 6910690    965.2 10/5/2016 14:38:58 0   16977    10129.31    0.3
T 08V 413290 6910690    965.3 10/5/2016 14:39:01 0   16980    10130.86    0.5
T 08V 413288 6910689    965.3 10/5/2016 14:39:04 0   16983    10132.90    0.7
T 08V 413287 6910687    966.1 10/5/2016 14:39:07 0   16986    10135.11    0.7
T 08V 413285 6910686    965.7 10/5/2016 14:39:10 0   16989    10136.94    0.6
T 08V 413283 6910686    965.4 10/5/2016 14:39:13 0   16992    10138.90    0.7
T 08V 413281 6910686    965.2 10/5/2016 14:39:16 0   16995    10141.17    0.8
T 08V 413279 6910684    965.6 10/5/2016 14:39:19 0   16998    10143.35    0.7
T 08V 413277 6910683    966.0 10/5/2016 14:39:22 0   17001    10145.71    0.8
T 08V 413275 6910681    966.6 10/5/2016 14:39:25 0   17004    10147.90    0.7
T 08V 413274 6910680    966.5 10/5/2016 14:39:28 0   17007    10149.79    0.6
T 08V 413273 6910679    967.0 10/5/2016 14:39:31 0   17010    10151.48    0.6
T 08V 413273 6910677    967.7 10/5/2016 14:39:34 0   17013    10152.99    0.5
T 08V 413272 6910676    967.9 10/5/2016 14:39:37 0   17016    10154.41    0.5
T 08V 413271 6910675    968.1 10/5/2016 14:39:40 0   17019    10156.04    0.5
T 08V 413270 6910674    968.7 10/5/2016 14:39:43 0   17022    10157.66    0.5
T 08V 413268 6910673    967.9 10/5/2016 14:39:46 0   17025    10159.35    0.6
T 08V 413266 6910673    968.8 10/5/2016 14:39:49 0   17028    10161.11    0.6
T 08V 413265 6910672    968.2 10/5/2016 14:39:52 0   17031    10162.70    0.5
T 08V 413265 6910671    968.5 10/5/2016 14:39:55 0   17034    10164.13    0.5
T 08V 413264 6910670    969.2 10/5/2016 14:39:58 0   17037    10165.80    0.6
T 08V 413262 6910668    969.6 10/5/2016 14:40:01 0   17040    10168.09    0.8
T 08V 413261 6910666    969.8 10/5/2016 14:40:04 0   17043    10170.36    0.8
T 08V 413259 6910665    970.8 10/5/2016 14:40:07 0   17046    10172.45    0.7
T 08V 413260 6910663    971.2 10/5/2016 14:40:10 0   17049    10174.46    0.7
T 08V 413260 6910661    971.5 10/5/2016 14:40:13 0   17052    10176.50    0.7
T 08V 413260 6910659    971.9 10/5/2016 14:40:16 0   17055    10178.18    0.6
T 08V 413259 6910658    972.2 10/5/2016 14:40:19 0   17058    10179.46    0.4
T 08V 413258 6910658    972.1 10/5/2016 14:40:22 0   17061    10180.77    0.4
T 08V 413256 6910660    971.9 10/5/2016 14:40:25 0   17064    10182.90    0.7
T 08V 413254 6910661    971.5 10/5/2016 14:40:28 0   17067    10185.10    0.7
T 08V 413253 6910660    972.4 10/5/2016 14:40:31 0   17070    10187.13    0.7
T 08V 413251 6910659    972.4 10/5/2016 14:40:34 0   17073    10189.06    0.6
T 08V 413250 6910658    972.5 10/5/2016 14:40:37 0   17076    10191.14    0.7
T 08V 413249 6910656    972.8 10/5/2016 14:40:40 0   17079    10192.83    0.6
T 08V 413248 6910655    973.2 10/5/2016 14:40:43 0   17082    10194.04    0.4
T 08V 413247 6910654    973.1 10/5/2016 14:40:46 0   17085    10195.07    0.3
T 08V 413247 6910653    973.5 10/5/2016 14:40:49 0   17088    10196.90    0.6
T 08V 413246 6910651    973.1 10/5/2016 14:40:52 0   17091    10198.78    0.6
T 08V 413245 6910650    973.8 10/5/2016 14:40:55 0   17094    10200.57    0.6
T 08V 413243 6910648    973.7 10/5/2016 14:40:58 0   17097    10202.88    0.8
T 08V 413241 6910647    974.0 10/5/2016 14:41:01 0   17100    10205.00    0.7
T 08V 413239 6910646    974.3 10/5/2016 14:41:04 0   17103    10206.93    0.6
T 08V 413237 6910647    974.4 10/5/2016 14:41:07 0   17106    10209.00    0.7
T 08V 413235 6910647    973.9 10/5/2016 14:41:10 0   17109    10211.42    0.8
T 08V 413233 6910646    974.3 10/5/2016 14:41:13 0   17112    10213.91    0.8
T 08V 413231 6910644    974.6 10/5/2016 14:41:16 0   17115    10216.65    0.9
T 08V 413231 6910642    975.3 10/5/2016 14:41:19 0   17118    10218.91    0.8
T 08V 413230 6910640    975.5 10/5/2016 14:41:22 0   17121    10220.88    0.7
T 08V 413229 6910639    975.5 10/5/2016 14:41:25 0   17124    10222.36    0.5
T 08V 413227 6910640    975.1 10/5/2016 14:41:28 0   17127    10224.29    0.6
T 08V 413225 6910641    975.1 10/5/2016 14:41:31 0   17130    10226.17    0.6
T 08V 413224 6910639    975.7 10/5/2016 14:41:34 0   17133    10228.25    0.7
T 08V 413222 6910638    975.7 10/5/2016 14:41:37 0   17136    10230.24    0.7
T 08V 413221 6910636    976.2 10/5/2016 14:41:40 0   17139    10232.03    0.6
T 08V 413221 6910635    976.4 10/5/2016 14:41:43 0   17142    10233.84    0.6
T 08V 413220 6910633    976.9 10/5/2016 14:41:46 0   17145    10235.27    0.5
T 08V 413218 6910632    977.4 10/5/2016 14:41:49 0   17148    10237.24    0.7
T 08V 413217 6910632    977.6 10/5/2016 14:41:52 0   17151    10239.26    0.7
T 08V 413215 6910631    977.4 10/5/2016 14:41:55 0   17154    10240.67    0.5
T 08V 413214 6910630    977.8 10/5/2016 14:41:58 0   17157    10242.17    0.5
T 08V 413212 6910629    978.2 10/5/2016 14:42:01 0   17160    10244.23    0.7
T 08V 413211 6910628    978.8 10/5/2016 14:42:04 0   17163    10246.34    0.7
T 08V 413210 6910626    979.0 10/5/2016 14:42:07 0   17166    10248.30    0.7
T 08V 413208 6910625    978.9 10/5/2016 14:42:10 0   17169    10250.32    0.7
T 08V 413207 6910624    979.3 10/5/2016 14:42:13 0   17172    10252.15    0.6
T 08V 413205 6910622    979.5 10/5/2016 14:42:16 0   17175    10254.27    0.7
T 08V 413203 6910621    979.8 10/5/2016 14:42:19 0   17178    10256.61    0.8
T 08V 413201 6910621    979.1 10/5/2016 14:42:22 0   17181    10259.04    0.8
T 08V 413199 6910621    979.6 10/5/2016 14:42:25 0   17184    10260.96    0.6
T 08V 413198 6910620    980.0 10/5/2016 14:42:28 0   17187    10262.55    0.5
T 08V 413197 6910619    980.3 10/5/2016 14:42:31 0   17190    10263.92    0.5
T 08V 413196 6910617    980.2 10/5/2016 14:42:34 0   17193    10265.70    0.6
T 08V 413196 6910615    981.0 10/5/2016 14:42:37 0   17196    10267.59    0.6
T 08V 413195 6910613    981.4 10/5/2016 14:42:40 0   17199    10269.39    0.6
T 08V 413193 6910612    981.3 10/5/2016 14:42:43 0   17202    10271.80    0.8
T 08V 413191 6910611    981.0 10/5/2016 14:42:46 0   17205    10274.57    0.9
T 08V 413188 6910610    981.7 10/5/2016 14:42:49 0   17208    10276.97    0.8
T 08V 413187 6910609    981.3 10/5/2016 14:42:52 0   17211    10279.33    0.8
T 08V 413185 6910607    981.4 10/5/2016 14:42:55 0   17214    10282.03    0.9
T 08V 413183 6910604    981.9 10/5/2016 14:42:58 0   17217    10284.75    0.9
T 08V 413182 6910602    981.6 10/5/2016 14:43:01 0   17220    10287.23    0.8
T 08V 413180 6910601    981.7 10/5/2016 14:43:04 0   17223    10289.66    0.8
T 08V 413178 6910600    981.7 10/5/2016 14:43:07 0   17226    10292.16    0.8
T 08V 413176 6910598    981.6 10/5/2016 14:43:10 0   17229    10294.81    0.9
T 08V 413175 6910597    981.6 10/5/2016 14:43:13 0   17232    10296.40    0.5
T 08V 413174 6910596    981.7 10/5/2016 14:43:16 0   17235    10297.59    0.4
T 08V 413171 6910596    981.1 10/5/2016 14:43:19 0   17238    10299.91    0.8
T 08V 413169 6910597    980.7 10/5/2016 14:43:22 0   17241    10302.84    1.0
T 08V 413166 6910597    980.3 10/5/2016 14:43:25 0   17244    10305.06    0.7
T 08V 413165 6910595    980.8 10/5/2016 14:43:28 0   17247    10306.87    0.6
T 08V 413165 6910593    980.6 10/5/2016 14:43:31 0   17250    10309.00    0.7
T 08V 413166 6910592    981.0 10/5/2016 14:43:34 0   17253    10310.70    0.6
T 08V 413166 6910590    981.5 10/5/2016 14:43:37 0   17256    10312.14    0.5
T 08V 413165 6910589    981.2 10/5/2016 14:43:40 0   17259    10312.84    0.2
T 08V 413164 6910588    981.3 10/5/2016 14:43:43 0   17262    10314.43    0.5
T 08V 413163 6910586    981.6 10/5/2016 14:43:46 0   17265    10317.15    0.9
T 08V 413163 6910584    981.6 10/5/2016 14:43:49 0   17268    10319.38    0.7
T 08V 413163 6910581    981.2 10/5/2016 14:43:52 0   17271    10321.94    0.9
T 08V 413162 6910579    981.5 10/5/2016 14:43:55 0   17274    10324.54    0.9
T 08V 413159 6910577    981.4 10/5/2016 14:43:58 0   17277    10327.53    1.0
T 08V 413157 6910576    981.4 10/5/2016 14:44:01 0   17280    10330.72    1.1
T 08V 413154 6910574    981.9 10/5/2016 14:44:04 0   17283    10333.77    1.0
T 08V 413152 6910572    981.5 10/5/2016 14:44:07 0   17286    10336.92    1.1
T 08V 413150 6910569    981.4 10/5/2016 14:44:10 0   17289    10340.19    1.1
T 08V 413147 6910567    981.1 10/5/2016 14:44:13 0   17292    10343.60    1.1
T 08V 413146 6910564    981.6 10/5/2016 14:44:16 0   17295    10347.17    1.2
T 08V 413144 6910561    981.1 10/5/2016 14:44:19 0   17298    10350.04    1.0
T 08V 413142 6910561    981.2 10/5/2016 14:44:22 0   17301    10352.37    0.8
T 08V 413139 6910562    980.4 10/5/2016 14:44:25 0   17304    10354.77    0.8
T 08V 413137 6910563    979.9 10/5/2016 14:44:28 0   17307    10357.28    0.8
T 08V 413136 6910564    980.0 10/5/2016 14:44:31 0   17310    10359.11    0.6
T 08V 413134 6910564    978.9 10/5/2016 14:44:34 0   17313    10361.15    0.7
T 08V 413132 6910562    979.5 10/5/2016 14:44:37 0   17316    10363.83    0.9
T 08V 413132 6910559    979.6 10/5/2016 14:44:40 0   17319    10366.75    1.0
T 08V 413131 6910557    979.9 10/5/2016 14:44:43 0   17322    10369.21    0.8
T 08V 413131 6910554    979.7 10/5/2016 14:44:46 0   17325    10371.34    0.7
T 08V 413130 6910552    979.9 10/5/2016 14:44:49 0   17328    10373.83    0.8
T 08V 413129 6910550    978.7 10/5/2016 14:44:52 0   17331    10376.45    0.9
T 08V 413127 6910548    978.2 10/5/2016 14:44:55 0   17334    10379.33    1.0
T 08V 413124 6910546    977.2 10/5/2016 14:44:58 0   17337    10382.30    1.0
T 08V 413122 6910547    976.8 10/5/2016 14:45:01 0   17340    10384.73    0.8
T 08V 413120 6910546    976.9 10/5/2016 14:45:04 0   17343    10386.77    0.7
T 08V 413118 6910544    976.0 10/5/2016 14:45:07 0   17346    10389.66    1.0
T 08V 413116 6910543    975.8 10/5/2016 14:45:10 0   17349    10392.41    0.9
T 08V 413113 6910542    975.1 10/5/2016 14:45:13 0   17352    10394.74    0.8
T 08V 413111 6910543    975.0 10/5/2016 14:45:16 0   17355    10397.01    0.8
T 08V 413109 6910544    974.5 10/5/2016 14:45:19 0   17358    10398.67    0.6
T 08V 413108 6910543    974.3 10/5/2016 14:45:22 0   17361    10400.39    0.6
T 08V 413106 6910541    974.2 10/5/2016 14:45:25 0   17364    10402.80    0.8
T 08V 413105 6910540    974.1 10/5/2016 14:45:28 0   17367    10404.49    0.6
T 08V 413105 6910539    973.7 10/5/2016 14:45:31 0   17370    10405.72    0.4
T 08V 413103 6910538    974.0 10/5/2016 14:45:34 0   17373    10407.28    0.5
T 08V 413102 6910536    973.5 10/5/2016 14:45:37 0   17376    10409.22    0.6
T 08V 413101 6910535    972.9 10/5/2016 14:45:40 0   17379    10410.79    0.5
T 08V 413101 6910533    973.4 10/5/2016 14:45:43 0   17382    10412.66    0.6
T 08V 413100 6910532    973.7 10/5/2016 14:45:46 0   17385    10414.53    0.6
T 08V 413098 6910530    972.5 10/5/2016 14:45:49 0   17388    10416.54    0.7
T 08V 413097 6910529    972.7 10/5/2016 14:45:52 0   17391    10417.87    0.4
T 08V 413097 6910529    973.1 10/5/2016 14:45:55 0   17394    10418.32    0.2
T 08V 413097 6910528    972.8 10/5/2016 14:45:58 0   17397    10418.67    0.1
T 08V 413097 6910528    972.8 10/5/2016 14:46:01 0   17400    10418.80    0.0
T 08V 413097 6910528    973.0 10/5/2016 14:46:04 0   17403    10418.92    0.0
T 08V 413097 6910528    972.8 10/5/2016 14:46:07 0   17406    10419.38    0.2
T 08V 413097 6910527    973.1 10/5/2016 14:46:10 0   17409    10420.50    0.4
T 08V 413096 6910526    972.8 10/5/2016 14:46:13 0   17412    10422.02    0.5
T 08V 413095 6910525    973.1 10/5/2016 14:46:16 0   17415    10423.19    0.4
T 08V 413094 6910524    972.9 10/5/2016 14:46:19 0   17418    10424.31    0.4
T 08V 413093 6910525    972.3 10/5/2016 14:46:22 0   17421    10425.25    0.3
T 08V 413093 6910526    972.2 10/5/2016 14:46:25 0   17424    10426.35    0.4
T 08V 413092 6910525    971.6 10/5/2016 14:46:28 0   17427    10426.74    0.1
T 08V 413092 6910525    971.5 10/5/2016 14:46:31 0   17430    10427.24    0.2
T 08V 413092 6910524    972.0 10/5/2016 14:46:34 0   17433    10428.02    0.3
T 08V 413091 6910523    972.0 10/5/2016 14:46:37 0   17436    10429.48    0.5
T 08V 413091 6910522    971.8 10/5/2016 14:46:40 0   17439    10430.86    0.5
T 08V 413091 6910521    971.9 10/5/2016 14:46:43 0   17442    10431.38    0.2
T 08V 413092 6910521    972.2 10/5/2016 14:46:46 0   17445    10431.94    0.2
T 08V 413092 6910521    972.1 10/5/2016 14:46:49 0   17448    10431.99    0.0
T 08V 413092 6910521    972.0 10/5/2016 14:46:52 0   17451    10432.10    0.0
T 08V 413092 6910521    972.2 10/5/2016 14:46:55 0   17454    10432.10    0.0
T 08V 413092 6910521    972.4 10/5/2016 14:46:58 0   17457    10432.21    0.0
T 08V 413092 6910521    971.6 10/5/2016 14:47:01 0   17460    10432.27    0.0
T 08V 413092 6910521    971.3 10/5/2016 14:47:04 0   17463    10432.57    0.1
T 08V 413091 6910521    971.0 10/5/2016 14:47:07 0   17466    10433.00    0.1
T 08V 413091 6910521    970.3 10/5/2016 14:47:10 0   17469    10433.56    0.2
T 08V 413090 6910521    970.4 10/5/2016 14:47:13 0   17472    10434.55    0.3
T 08V 413087 6910520    969.4 10/5/2016 14:47:16 0   17475    10437.38    0.9
T 08V 413083 6910519    969.6 10/5/2016 14:47:19 0   17478    10441.13    1.2
T 08V 413081 6910517    968.9 10/5/2016 14:47:22 0   17481    10444.00    1.0
T 08V 413080 6910516    968.7 10/5/2016 14:47:25 0   17484    10445.82    0.6
T 08V 413078 6910517    968.5 10/5/2016 14:47:28 0   17487    10447.47    0.6
T 08V 413077 6910518    968.3 10/5/2016 14:47:31 0   17490    10449.16    0.6
T 08V 413075 6910518    967.8 10/5/2016 14:47:34 0   17493    10450.67    0.5
T 08V 413073 6910517    967.3 10/5/2016 14:47:37 0   17496    10452.59    0.6
T 08V 413072 6910515    967.3 10/5/2016 14:47:40 0   17499    10454.90    0.8
T 08V 413071 6910514    967.1 10/5/2016 14:47:43 0   17502    10456.56    0.6
T 08V 413070 6910513    967.1 10/5/2016 14:47:46 0   17505    10457.79    0.4
T 08V 413070 6910512    966.7 10/5/2016 14:47:49 0   17508    10458.26    0.2
T 08V 413070 6910511    967.0 10/5/2016 14:47:52 0   17511    10459.71    0.5
T 08V 413070 6910510    967.0 10/5/2016 14:47:55 0   17514    10461.16    0.5
T 08V 413070 6910508    966.8 10/5/2016 14:47:58 0   17517    10462.27    0.4
T 08V 413070 6910507    967.3 10/5/2016 14:48:01 0   17520    10463.83    0.5
T 08V 413070 6910505    967.4 10/5/2016 14:48:04 0   17523    10465.62    0.6
T 08V 413069 6910503    967.0 10/5/2016 14:48:07 0   17526    10467.58    0.7
T 08V 413068 6910502    966.9 10/5/2016 14:48:10 0   17529    10469.57    0.7
T 08V 413067 6910502    966.5 10/5/2016 14:48:13 0   17532    10470.60    0.3
T 08V 413066 6910502    966.2 10/5/2016 14:48:16 0   17535    10471.37    0.3
T 08V 413066 6910502    966.5 10/5/2016 14:48:19 0   17538    10471.79    0.1
T 08V 413065 6910500    966.1 10/5/2016 14:48:22 0   17541    10473.63    0.6
T 08V 413063 6910500    965.6 10/5/2016 14:48:25 0   17544    10475.50    0.6
T 08V 413061 6910502    965.5 10/5/2016 14:48:28 0   17547    10478.01    0.8
T 08V 413059 6910503    965.4 10/5/2016 14:48:31 0   17550    10480.49    0.8
T 08V 413057 6910504    964.4 10/5/2016 14:48:34 0   17553    10482.75    0.8
T 08V 413055 6910502    964.5 10/5/2016 14:48:37 0   17556    10485.02    0.8
T 08V 413054 6910500    964.1 10/5/2016 14:48:40 0   17559    10487.46    0.8
T 08V 413053 6910498    964.4 10/5/2016 14:48:43 0   17562    10489.62    0.7
T 08V 413053 6910497    964.1 10/5/2016 14:48:46 0   17565    10491.32    0.6
T 08V 413052 6910495    964.3 10/5/2016 14:48:49 0   17568    10493.17    0.6
T 08V 413051 6910493    963.5 10/5/2016 14:48:52 0   17571    10495.01    0.6
T 08V 413050 6910492    962.6 10/5/2016 14:48:55 0   17574    10496.73    0.6
T 08V 413049 6910491    962.0 10/5/2016 14:48:58 0   17577    10498.02    0.4
T 08V 413048 6910490    961.8 10/5/2016 14:49:01 0   17580    10500.03    0.7
T 08V 413047 6910488    961.7 10/5/2016 14:49:04 0   17583    10501.63    0.5
T 08V 413047 6910487    961.9 10/5/2016 14:49:07 0   17586    10502.55    0.3
T 08V 413046 6910487    961.3 10/5/2016 14:49:10 0   17589    10503.31    0.3
T 08V 413044 6910486    961.5 10/5/2016 14:49:13 0   17592    10505.29    0.7
T 08V 413043 6910485    960.5 10/5/2016 14:49:16 0   17595    10507.26    0.7
T 08V 413042 6910484    960.7 10/5/2016 14:49:19 0   17598    10508.17    0.3
T 08V 413042 6910484    960.4 10/5/2016 14:49:22 0   17601    10508.40    0.1
T 08V 413040 6910483    960.7 10/5/2016 14:49:25 0   17604    10510.15    0.6
T 08V 413038 6910481    960.1 10/5/2016 14:49:28 0   17607    10512.95    0.9
T 08V 413036 6910479    959.9 10/5/2016 14:49:31 0   17610    10515.97    1.0
T 08V 413035 6910477    960.9 10/5/2016 14:49:34 0   17613    10518.47    0.8
T 08V 413033 6910475    960.4 10/5/2016 14:49:37 0   17616    10520.86    0.8
T 08V 413031 6910474    960.6 10/5/2016 14:49:40 0   17619    10523.16    0.8
T 08V 413029 6910474    960.1 10/5/2016 14:49:43 0   17622    10525.40    0.7
T 08V 413027 6910472    959.9 10/5/2016 14:49:46 0   17625    10528.14    0.9
T 08V 413025 6910470    960.4 10/5/2016 14:49:49 0   17628    10530.49    0.8
T 08V 413024 6910469    959.8 10/5/2016 14:49:52 0   17631    10531.99    0.5
T 08V 413023 6910469    960.0 10/5/2016 14:49:55 0   17634    10533.47    0.5
T 08V 413021 6910467    959.5 10/5/2016 14:49:58 0   17637    10535.18    0.6
T 08V 413020 6910466    960.1 10/5/2016 14:50:01 0   17640    10537.11    0.6
T 08V 413019 6910465    959.5 10/5/2016 14:50:04 0   17643    10538.41    0.4
T 08V 413018 6910464    959.5 10/5/2016 14:50:07 0   17646    10540.13    0.6
T 08V 413018 6910462    959.9 10/5/2016 14:50:10 0   17649    10541.59    0.5
T 08V 413018 6910461    960.1 10/5/2016 14:50:13 0   17652    10542.57    0.3
T 08V 413016 6910461    959.2 10/5/2016 14:50:16 0   17655    10544.07    0.5
T 08V 413015 6910460    959.6 10/5/2016 14:50:19 0   17658    10546.05    0.7
T 08V 413013 6910459    959.1 10/5/2016 14:50:22 0   17661    10548.26    0.7
T 08V 413011 6910459    958.9 10/5/2016 14:50:25 0   17664    10550.37    0.7
T 08V 413009 6910458    958.9 10/5/2016 14:50:28 0   17667    10551.87    0.5
T 08V 413008 6910458    959.4 10/5/2016 14:50:31 0   17670    10553.37    0.5
T 08V 413006 6910457    959.2 10/5/2016 14:50:34 0   17673    10555.12    0.6
T 08V 413005 6910456    959.0 10/5/2016 14:50:37 0   17676    10556.93    0.6
T 08V 413003 6910455    958.8 10/5/2016 14:50:40 0   17679    10558.84    0.6
T 08V 413001 6910455    958.9 10/5/2016 14:50:43 0   17682    10560.28    0.5
T 08V 413000 6910455    959.1 10/5/2016 14:50:46 0   17685    10561.41    0.4
T 08V 412999 6910454    958.6 10/5/2016 14:50:49 0   17688    10562.78    0.5
T 08V 412998 6910453    958.9 10/5/2016 14:50:52 0   17691    10564.64    0.6
T 08V 412996 6910451    959.1 10/5/2016 14:50:55 0   17694    10566.94    0.8
T 08V 412995 6910450    959.3 10/5/2016 14:50:58 0   17697    10568.80    0.6
T 08V 412994 6910449    959.1 10/5/2016 14:51:01 0   17700    10570.51    0.6
T 08V 412993 6910448    959.6 10/5/2016 14:51:04 0   17703    10572.06    0.5
T 08V 412991 6910447    959.3 10/5/2016 14:51:07 0   17706    10573.80    0.6
T 08V 412990 6910446    960.0 10/5/2016 14:51:10 0   17709    10575.54    0.6
T 08V 412989 6910444    959.7 10/5/2016 14:51:13 0   17712    10577.28    0.6
T 08V 412989 6910442    960.7 10/5/2016 14:51:16 0   17715    10579.17    0.6
T 08V 412988 6910440    960.6 10/5/2016 14:51:19 0   17718    10581.13    0.7
T 08V 412987 6910439    961.0 10/5/2016 14:51:22 0   17721    10583.28    0.7
T 08V 412985 6910438    961.0 10/5/2016 14:51:25 0   17724    10585.43    0.7
T 08V 412983 6910437    960.5 10/5/2016 14:51:28 0   17727    10587.82    0.8
T 08V 412981 6910437    960.6 10/5/2016 14:51:31 0   17730    10589.97    0.7
T 08V 412979 6910437    961.3 10/5/2016 14:51:34 0   17733    10591.68    0.6
T 08V 412977 6910436    960.9 10/5/2016 14:51:37 0   17736    10593.67    0.7
T 08V 412976 6910436    961.0 10/5/2016 14:51:40 0   17739    10595.28    0.5
T 08V 412974 6910435    960.4 10/5/2016 14:51:43 0   17742    10596.68    0.5
T 08V 412972 6910435    960.9 10/5/2016 14:51:46 0   17745    10598.95    0.8
T 08V 412970 6910433    961.4 10/5/2016 14:51:49 0   17748    10601.24    0.8
T 08V 412968 6910432    961.6 10/5/2016 14:51:52 0   17751    10603.61    0.8
T 08V 412966 6910431    961.2 10/5/2016 14:51:55 0   17754    10606.16    0.8
T 08V 412964 6910429    961.2 10/5/2016 14:51:58 0   17757    10608.58    0.8
T 08V 412962 6910427    961.5 10/5/2016 14:52:01 0   17760    10611.10    0.8
T 08V 412961 6910425    962.2 10/5/2016 14:52:04 0   17763    10613.83    0.9
T 08V 412961 6910422    962.2 10/5/2016 14:52:07 0   17766    10616.63    0.9
T 08V 412961 6910419    962.6 10/5/2016 14:52:10 0   17769    10619.22    0.9
T 08V 412959 6910418    963.2 10/5/2016 14:52:13 0   17772    10621.51    0.8
T 08V 412957 6910416    963.0 10/5/2016 14:52:16 0   17775    10623.99    0.8
T 08V 412955 6910415    962.6 10/5/2016 14:52:19 0   17778    10626.25    0.8
T 08V 412953 6910414    963.6 10/5/2016 14:52:22 0   17781    10628.77    0.8
T 08V 412951 6910413    962.7 10/5/2016 14:52:25 0   17784    10630.87    0.7
T 08V 412950 6910411    963.1 10/5/2016 14:52:28 0   17787    10632.86    0.7
T 08V 412949 6910410    963.4 10/5/2016 14:52:31 0   17790    10634.48    0.5
T 08V 412947 6910409    963.9 10/5/2016 14:52:34 0   17793    10636.55    0.7
T 08V 412945 6910408    964.0 10/5/2016 14:52:37 0   17796    10638.85    0.8
T 08V 412944 6910407    964.1 10/5/2016 14:52:40 0   17799    10640.69    0.6
T 08V 412943 6910406    963.6 10/5/2016 14:52:43 0   17802    10642.17    0.5
T 08V 412942 6910405    963.5 10/5/2016 14:52:46 0   17805    10643.91    0.6
T 08V 412941 6910404    963.4 10/5/2016 14:52:49 0   17808    10645.61    0.6
T 08V 412939 6910403    963.5 10/5/2016 14:52:52 0   17811    10647.56    0.6
T 08V 412938 6910402    963.8 10/5/2016 14:52:55 0   17814    10648.92    0.5
T 08V 412936 6910400    963.5 10/5/2016 14:52:58 0   17817    10650.78    0.6
T 08V 412935 6910400    963.3 10/5/2016 14:53:01 0   17820    10652.39    0.5
T 08V 412934 6910399    963.7 10/5/2016 14:53:04 0   17823    10653.75    0.5
T 08V 412932 6910398    963.6 10/5/2016 14:53:07 0   17826    10655.76    0.7
T 08V 412930 6910397    963.4 10/5/2016 14:53:10 0   17829    10658.45    0.9
T 08V 412929 6910394    963.6 10/5/2016 14:53:13 0   17832    10660.86    0.8
T 08V 412928 6910393    963.9 10/5/2016 14:53:16 0   17835    10662.63    0.6
T 08V 412927 6910391    964.0 10/5/2016 14:53:19 0   17838    10664.63    0.7
T 08V 412924 6910391    963.6 10/5/2016 14:53:22 0   17841    10667.06    0.8
T 08V 412923 6910392    963.4 10/5/2016 14:53:25 0   17844    10668.88    0.6
T 08V 412922 6910392    963.8 10/5/2016 14:53:28 0   17847    10669.50    0.2
T 08V 412921 6910392    963.3 10/5/2016 14:53:31 0   17850    10670.34    0.3
T 08V 412921 6910391    963.7 10/5/2016 14:53:34 0   17853    10671.30    0.3
T 08V 412920 6910390    963.7 10/5/2016 14:53:37 0   17856    10672.74    0.5
T 08V 412919 6910389    963.6 10/5/2016 14:53:40 0   17859    10674.19    0.5
T 08V 412918 6910387    963.8 10/5/2016 14:53:43 0   17862    10675.57    0.5
T 08V 412917 6910386    963.9 10/5/2016 14:53:46 0   17865    10677.16    0.5
T 08V 412916 6910386    964.3 10/5/2016 14:53:49 0   17868    10678.53    0.5
T 08V 412915 6910385    964.1 10/5/2016 14:53:52 0   17871    10679.43    0.3
T 08V 412915 6910383    964.8 10/5/2016 14:53:55 0   17874    10680.66    0.4
T 08V 412914 6910382    964.7 10/5/2016 14:53:58 0   17877    10682.47    0.6
T 08V 412913 6910381    964.7 10/5/2016 14:54:01 0   17880    10684.11    0.5
T 08V 412912 6910380    964.3 10/5/2016 14:54:04 0   17883    10685.37    0.4
T 08V 412910 6910380    964.2 10/5/2016 14:54:07 0   17886    10687.24    0.6
T 08V 412908 6910379    964.3 10/5/2016 14:54:10 0   17889    10689.58    0.8
T 08V 412908 6910378    963.8 10/5/2016 14:54:13 0   17892    10690.94    0.5
T 08V 412908 6910376    964.1 10/5/2016 14:54:16 0   17895    10692.39    0.5
T 08V 412907 6910375    964.0 10/5/2016 14:54:19 0   17898    10694.57    0.7
T 08V 412906 6910372    963.9 10/5/2016 14:54:22 0   17901    10697.19    0.9
T 08V 412904 6910370    963.1 10/5/2016 14:54:25 0   17904    10699.81    0.9
T 08V 412902 6910370    963.5 10/5/2016 14:54:28 0   17907    10701.59    0.6
T 08V 412900 6910370    962.7 10/5/2016 14:54:31 0   17910    10703.20    0.5
T 08V 412898 6910370    962.1 10/5/2016 14:54:34 0   17913    10705.27    0.7
T 08V 412896 6910371    961.8 10/5/2016 14:54:37 0   17916    10707.94    0.9
T 08V 412893 6910369    961.8 10/5/2016 14:54:40 0   17919    10710.76    0.9
T 08V 412892 6910367    962.2 10/5/2016 14:54:43 0   17922    10713.50    0.9
T 08V 412890 6910366    961.6 10/5/2016 14:54:46 0   17925    10715.30    0.6
T 08V 412889 6910366    961.8 10/5/2016 14:54:49 0   17928    10716.81    0.5
T 08V 412888 6910364    961.8 10/5/2016 14:54:52 0   17931    10718.13    0.4
T 08V 412887 6910364    961.3 10/5/2016 14:54:55 0   17934    10719.42    0.4
T 08V 412886 6910362    962.0 10/5/2016 14:54:58 0   17937    10720.79    0.5
T 08V 412886 6910361    962.0 10/5/2016 14:55:01 0   17940    10721.94    0.4
T 08V 412885 6910360    961.8 10/5/2016 14:55:04 0   17943    10723.38    0.5
T 08V 412883 6910359    961.8 10/5/2016 14:55:07 0   17946    10725.64    0.8
T 08V 412883 6910357    961.7 10/5/2016 14:55:10 0   17949    10727.70    0.7
T 08V 412881 6910356    961.8 10/5/2016 14:55:13 0   17952    10729.44    0.6
T 08V 412880 6910355    961.1 10/5/2016 14:55:16 0   17955    10731.22    0.6
T 08V 412879 6910353    961.6 10/5/2016 14:55:19 0   17958    10733.33    0.7
T 08V 412877 6910351    961.2 10/5/2016 14:55:22 0   17961    10735.81    0.8
T 08V 412875 6910350    960.9 10/5/2016 14:55:25 0   17964    10738.43    0.9
T 08V 412873 6910350    961.6 10/5/2016 14:55:28 0   17967    10740.62    0.7
T 08V 412872 6910349    961.3 10/5/2016 14:55:31 0   17970    10742.02    0.5
T 08V 412872 6910347    961.4 10/5/2016 14:55:34 0   17973    10744.13    0.7
T 08V 412871 6910345    961.2 10/5/2016 14:55:37 0   17976    10746.55    0.8
T 08V 412869 6910343    961.5 10/5/2016 14:55:40 0   17979    10748.59    0.7
T 08V 412868 6910343    961.5 10/5/2016 14:55:43 0   17982    10750.47    0.6
T 08V 412865 6910342    961.3 10/5/2016 14:55:46 0   17985    10752.66    0.7
T 08V 412863 6910342    961.2 10/5/2016 14:55:49 0   17988    10755.00    0.8
T 08V 412862 6910341    961.5 10/5/2016 14:55:52 0   17991    10756.78    0.6
T 08V 412860 6910340    961.3 10/5/2016 14:55:55 0   17994    10758.61    0.6
T 08V 412859 6910339    961.5 10/5/2016 14:55:58 0   17997    10760.70    0.7
T 08V 412857 6910337    961.5 10/5/2016 14:56:01 0   18000    10762.54    0.6
T 08V 412856 6910337    961.2 10/5/2016 14:56:04 0   18003    10763.83    0.4
T 08V 412855 6910337    961.2 10/5/2016 14:56:07 0   18006    10765.24    0.5
T 08V 412853 6910336    960.9 10/5/2016 14:56:10 0   18009    10767.45    0.7
T 08V 412850 6910336    960.9 10/5/2016 14:56:13 0   18012    10769.94    0.8
T 08V 412848 6910334    961.4 10/5/2016 14:56:16 0   18015    10772.17    0.7
T 08V 412846 6910333    961.1 10/5/2016 14:56:19 0   18018    10774.50    0.8
T 08V 412844 6910332    960.8 10/5/2016 14:56:22 0   18021    10776.98    0.8
T 08V 412843 6910332    961.2 10/5/2016 14:56:25 0   18024    10778.39    0.5
T 08V 412842 6910332    961.0 10/5/2016 14:56:28 0   18027    10778.67    0.1
T 08V 412843 6910332    961.3 10/5/2016 14:56:31 0   18030    10779.13    0.2
T 08V 412843 6910331    960.7 10/5/2016 14:56:34 0   18033    10780.29    0.4
T 08V 412844 6910330    960.8 10/5/2016 14:56:37 0   18036    10781.38    0.4
T 08V 412844 6910329    961.0 10/5/2016 14:56:40 0   18039    10782.53    0.4
T 08V 412846 6910328    961.2 10/5/2016 14:56:43 0   18042    10784.26    0.6
T 08V 412847 6910327    961.6 10/5/2016 14:56:46 0   18045    10786.20    0.6
T 08V 412848 6910325    961.6 10/5/2016 14:56:49 0   18048    10788.21    0.7
T 08V 412848 6910323    962.1 10/5/2016 14:56:52 0   18051    10789.82    0.5
T 08V 412850 6910323    962.4 10/5/2016 14:56:55 0   18054    10791.98    0.7
T 08V 412853 6910323    961.7 10/5/2016 14:56:58 0   18057    10794.93    1.0
T 08V 412856 6910323    961.7 10/5/2016 14:57:01 0   18060    10797.63    0.9
T 08V 412857 6910322    962.2 10/5/2016 14:57:04 0   18063    10799.75    0.7
T 08V 412859 6910319    962.1 10/5/2016 14:57:07 0   18066    10802.27    0.8
T 08V 412859 6910317    962.5 10/5/2016 14:57:10 0   18069    10804.48    0.7
T 08V 412861 6910317    962.6 10/5/2016 14:57:13 0   18072    10805.93    0.5
T 08V 412862 6910316    962.8 10/5/2016 14:57:16 0   18075    10807.49    0.5
T 08V 412864 6910314    962.1 10/5/2016 14:57:19 0   18078    10809.79    0.8
T 08V 412865 6910313    962.4 10/5/2016 14:57:22 0   18081    10811.95    0.7
T 08V 412866 6910311    963.3 10/5/2016 14:57:25 0   18084    10814.05    0.7
T 08V 412867 6910308    962.6 10/5/2016 14:57:28 0   18087    10816.77    0.9
T 08V 412868 6910306    962.7 10/5/2016 14:57:31 0   18090    10819.37    0.9
T 08V 412870 6910304    962.8 10/5/2016 14:57:34 0   18093    10821.60    0.7
T 08V 412871 6910304    963.2 10/5/2016 14:57:37 0   18096    10822.83    0.4
T 08V 412872 6910303    963.6 10/5/2016 14:57:40 0   18099    10823.83    0.3
T 08V 412872 6910303    963.2 10/5/2016 14:57:43 0   18102    10824.77    0.3
T 08V 412873 6910301    962.9 10/5/2016 14:57:46 0   18105    10826.41    0.5
T 08V 412873 6910300    963.1 10/5/2016 14:57:49 0   18108    10827.97    0.5
T 08V 412873 6910298    963.3 10/5/2016 14:57:52 0   18111    10829.63    0.6
T 08V 412874 6910297    963.3 10/5/2016 14:57:55 0   18114    10831.46    0.6
T 08V 412877 6910296    963.0 10/5/2016 14:57:58 0   18117    10833.87    0.8
T 08V 412878 6910295    963.4 10/5/2016 14:58:01 0   18120    10835.58    0.6
T 08V 412879 6910293    964.0 10/5/2016 14:58:04 0   18123    10837.39    0.6
T 08V 412881 6910293    963.1 10/5/2016 14:58:07 0   18126    10839.13    0.6
T 08V 412882 6910292    963.6 10/5/2016 14:58:10 0   18129    10840.76    0.5
T 08V 412883 6910291    963.6 10/5/2016 14:58:13 0   18132    10842.12    0.5
T 08V 412884 6910290    963.6 10/5/2016 14:58:16 0   18135    10843.64    0.5
T 08V 412885 6910288    963.5 10/5/2016 14:58:19 0   18138    10845.46    0.6
T 08V 412886 6910287    964.2 10/5/2016 14:58:22 0   18141    10847.16    0.6
T 08V 412889 6910287    963.8 10/5/2016 14:58:25 0   18144    10849.56    0.8
T 08V 412891 6910286    964.8 10/5/2016 14:58:28 0   18147    10852.25    0.9
T 08V 412892 6910285    963.7 10/5/2016 14:58:31 0   18150    10853.74    0.5
T 08V 412892 6910283    964.1 10/5/2016 14:58:34 0   18153    10855.53    0.6
T 08V 412892 6910281    964.5 10/5/2016 14:58:37 0   18156    10857.53    0.7
T 08V 412893 6910279    964.3 10/5/2016 14:58:40 0   18159    10859.64    0.7
T 08V 412895 6910278    964.0 10/5/2016 14:58:43 0   18162    10861.81    0.7
T 08V 412897 6910278    963.8 10/5/2016 14:58:46 0   18165    10863.93    0.7
T 08V 412899 6910278    963.6 10/5/2016 14:58:49 0   18168    10865.53    0.5
T 08V 412900 6910277    964.0 10/5/2016 14:58:52 0   18171    10867.48    0.6
T 08V 412902 6910275    964.3 10/5/2016 14:58:55 0   18174    10869.84    0.8
T 08V 412903 6910273    964.3 10/5/2016 14:58:58 0   18177    10872.16    0.8
T 08V 412904 6910271    963.7 10/5/2016 14:59:01 0   18180    10873.91    0.6
T 08V 412904 6910270    964.3 10/5/2016 14:59:04 0   18183    10875.28    0.5
T 08V 412905 6910269    963.6 10/5/2016 14:59:07 0   18186    10877.01    0.6
T 08V 412906 6910269    963.4 10/5/2016 14:59:10 0   18189    10877.85    0.3
T 08V 412906 6910269    963.7 10/5/2016 14:59:13 0   18192    10877.97    0.0
T 08V 412906 6910269    963.6 10/5/2016 14:59:16 0   18195    10878.16    0.1
T 08V 412906 6910269    964.3 10/5/2016 14:59:19 0   18198    10878.21    0.0
T 08V 412906 6910269    963.3 10/5/2016 14:59:22 0   18201    10878.21    0.0
T 08V 412906 6910269    962.8 10/5/2016 14:59:25 0   18204    10878.21    0.0
T 08V 412906 6910269    962.9 10/5/2016 14:59:28 0   18207    10878.31    0.0
T 08V 412906 6910269    963.8 10/5/2016 14:59:31 0   18210    10878.63    0.1
T 08V 412906 6910269    963.3 10/5/2016 14:59:34 0   18213    10878.74    0.0
T 08V 412906 6910269    963.2 10/5/2016 14:59:37 0   18216    10878.74    0.0
T 08V 412906 6910269    963.2 10/5/2016 14:59:40 0   18219    10878.74    0.0
T 08V 412907 6910269    963.0 10/5/2016 14:59:43 0   18222    10878.79    0.0
T 08V 412907 6910269    963.3 10/5/2016 14:59:46 0   18225    10878.79    0.0
T 08V 412907 6910269    963.6 10/5/2016 14:59:49 0   18228    10878.79    0.0
T 08V 412907 6910269    963.0 10/5/2016 14:59:52 0   18231    10878.89    0.0
T 08V 412907 6910270    962.6 10/5/2016 14:59:55 0   18234    10879.65    0.3
T 08V 412908 6910270    963.5 10/5/2016 14:59:58 0   18237    10880.25    0.2
T 08V 412907 6910271    963.4 10/5/2016 15:00:01 0   18240    10880.48    0.1
T 08V 412907 6910271    963.0 10/5/2016 15:00:04 0   18243    10880.53    0.0
T 08V 412907 6910271    963.4 10/5/2016 15:00:07 0   18246    10880.53    0.0
T 08V 412907 6910271    963.1 10/5/2016 15:00:10 0   18249    10880.53    0.0
T 08V 412907 6910271    963.6 10/5/2016 15:00:13 0   18252    10880.53    0.0
T 08V 412907 6910271    963.4 10/5/2016 15:00:16 0   18255    10880.53    0.0
T 08V 412907 6910271    963.4 10/5/2016 15:00:19 0   18258    10880.53    0.0
T 08V 412907 6910271    963.3 10/5/2016 15:00:22 0   18261    10880.53    0.0
T 08V 412907 6910271    963.0 10/5/2016 15:00:25 0   18264    10880.53    0.0
T 08V 412907 6910271    963.7 10/5/2016 15:00:28 0   18267    10880.53    0.0
T 08V 412907 6910271    963.1 10/5/2016 15:00:31 0   18270    10880.65    0.0
T 08V 412908 6910271    963.5 10/5/2016 15:00:34 0   18273    10881.07    0.1
T 08V 412909 6910271    964.0 10/5/2016 15:00:37 0   18276    10882.22    0.4
T 08V 412910 6910272    964.3 10/5/2016 15:00:40 0   18279    10883.17    0.3
T 08V 412910 6910272    964.4 10/5/2016 15:00:43 0   18282    10883.51    0.1
T 08V 412910 6910272    964.3 10/5/2016 15:00:46 0   18285    10883.57    0.0
T 08V 412910 6910272    964.2 10/5/2016 15:00:49 0   18288    10883.67    0.0
T 08V 412911 6910273    963.5 10/5/2016 15:00:52 0   18291    10885.07    0.5
T 08V 412912 6910276    963.9 10/5/2016 15:00:55 0   18294    10887.84    0.9
T 08V 412915 6910276    964.0 10/5/2016 15:00:58 0   18297    10890.32    0.8
T 08V 412917 6910275    963.8 10/5/2016 15:01:01 0   18300    10892.99    0.9
T 08V 412918 6910272    964.2 10/5/2016 15:01:04 0   18303    10896.18    1.1
T 08V 412920 6910271    964.4 10/5/2016 15:01:07 0   18306    10898.30    0.7
T 08V 412921 6910272    964.4 10/5/2016 15:01:10 0   18309    10900.20    0.6
T 08V 412921 6910274    963.9 10/5/2016 15:01:13 0   18312    10902.32    0.7
T 08V 412922 6910275    963.7 10/5/2016 15:01:16 0   18315    10903.67    0.5
T 08V 412922 6910276    964.2 10/5/2016 15:01:19 0   18318    10904.39    0.2
T 08V 412923 6910276    964.0 10/5/2016 15:01:22 0   18321    10905.42    0.3
T 08V 412923 6910279    964.0 10/5/2016 15:01:25 0   18324    10907.65    0.7
T 08V 412924 6910281    963.9 10/5/2016 15:01:28 0   18327    10910.01    0.8
T 08V 412927 6910281    963.9 10/5/2016 15:01:31 0   18330    10912.33    0.8
T 08V 412929 6910280    964.3 10/5/2016 15:01:34 0   18333    10914.92    0.9
T 08V 412931 6910279    964.6 10/5/2016 15:01:37 0   18336    10917.50    0.9
T 08V 412933 6910279    964.0 10/5/2016 15:01:40 0   18339    10918.81    0.4
T 08V 412933 6910280    963.4 10/5/2016 15:01:43 0   18342    10920.49    0.6
T 08V 412932 6910283    963.8 10/5/2016 15:01:46 0   18345    10923.13    0.9
T 08V 412931 6910286    964.2 10/5/2016 15:01:49 0   18348    10926.03    1.0
T 08V 412930 6910288    964.1 10/5/2016 15:01:52 0   18351    10928.14    0.7
T 08V 412932 6910289    964.5 10/5/2016 15:01:55 0   18354    10929.88    0.6
T 08V 412934 6910290    964.0 10/5/2016 15:01:58 0   18357    10932.14    0.8
T 08V 412936 6910290    964.3 10/5/2016 15:02:01 0   18360    10934.35    0.7
T 08V 412937 6910292    964.6 10/5/2016 15:02:04 0   18363    10936.13    0.6
T 08V 412938 6910294    963.2 10/5/2016 15:02:07 0   18366    10938.71    0.9
T 08V 412939 6910296    964.4 10/5/2016 15:02:10 0   18369    10940.77    0.7
T 08V 412940 6910296    965.5 10/5/2016 15:02:13 0   18372    10942.28    0.5
T 08V 412942 6910297    965.8 10/5/2016 15:02:16 0   18375    10943.94    0.6
T 08V 412943 6910298    965.7 10/5/2016 15:02:19 0   18378    10945.63    0.6
T 08V 412944 6910301    966.0 10/5/2016 15:02:22 0   18381    10948.32    0.9
T 08V 412944 6910302    965.3 10/5/2016 15:02:25 0   18384    10949.96    0.5
T 08V 412945 6910304    967.2 10/5/2016 15:02:28 0   18387    10951.25    0.4
T 08V 412946 6910305    967.5 10/5/2016 15:02:31 0   18390    10953.07    0.6
T 08V 412947 6910306    966.1 10/5/2016 15:02:34 0   18393    10955.26    0.7
T 08V 412949 6910307    966.6 10/5/2016 15:02:37 0   18396    10957.18    0.6
T 08V 412951 6910307    966.6 10/5/2016 15:02:40 0   18399    10959.58    0.8
T 08V 412954 6910308    967.2 10/5/2016 15:02:43 0   18402    10961.80    0.7
T 08V 412956 6910308    967.4 10/5/2016 15:02:46 0   18405    10963.98    0.7
T 08V 412958 6910308    967.9 10/5/2016 15:02:49 0   18408    10965.79    0.6
T 08V 412959 6910308    968.0 10/5/2016 15:02:52 0   18411    10967.26    0.5
T 08V 412960 6910309    968.9 10/5/2016 15:02:55 0   18414    10968.85    0.5
T 08V 412963 6910309    968.7 10/5/2016 15:02:58 0   18417    10971.07    0.7
T 08V 412965 6910309    968.9 10/5/2016 15:03:01 0   18420    10973.54    0.8
T 08V 412966 6910311    968.9 10/5/2016 15:03:04 0   18423    10975.55    0.7
T 08V 412966 6910313    969.2 10/5/2016 15:03:07 0   18426    10977.46    0.6
T 08V 412967 6910314    970.0 10/5/2016 15:03:10 0   18429    10979.00    0.5
T 08V 412969 6910315    969.9 10/5/2016 15:03:13 0   18432    10980.93    0.6
T 08V 412971 6910316    970.3 10/5/2016 15:03:16 0   18435    10983.00    0.7
T 08V 412973 6910318    970.9 10/5/2016 15:03:19 0   18438    10985.23    0.7
T 08V 412974 6910320    971.1 10/5/2016 15:03:22 0   18441    10988.01    0.9
T 08V 412975 6910322    970.9 10/5/2016 15:03:25 0   18444    10990.70    0.9
T 08V 412977 6910324    970.5 10/5/2016 15:03:28 0   18447    10993.18    0.8
T 08V 412979 6910326    971.1 10/5/2016 15:03:31 0   18450    10996.02    0.9
T 08V 412980 6910328    971.1 10/5/2016 15:03:34 0   18453    10998.47    0.8
T 08V 412981 6910331    971.4 10/5/2016 15:03:37 0   18456    11001.26    0.9
T 08V 412982 6910333    971.4 10/5/2016 15:03:40 0   18459    11003.47    0.7
T 08V 412983 6910333    971.6 10/5/2016 15:03:43 0   18462    11004.84    0.5
T 08V 412984 6910334    972.2 10/5/2016 15:03:46 0   18465    11005.91    0.4
T 08V 412985 6910335    972.0 10/5/2016 15:03:49 0   18468    11007.42    0.5
T 08V 412987 6910335    972.3 10/5/2016 15:03:52 0   18471    11009.36    0.6
T 08V 412989 6910336    972.5 10/5/2016 15:03:55 0   18474    11011.52    0.7
T 08V 412990 6910337    972.5 10/5/2016 15:03:58 0   18477    11013.12    0.5
T 08V 412991 6910338    972.4 10/5/2016 15:04:01 0   18480    11014.03    0.3
T 08V 412991 6910338    972.9 10/5/2016 15:04:04 0   18483    11014.41    0.1
T 08V 412992 6910338    972.8 10/5/2016 15:04:07 0   18486    11015.17    0.3
T 08V 412994 6910339    972.9 10/5/2016 15:04:10 0   18489    11017.29    0.7
T 08V 412996 6910341    973.5 10/5/2016 15:04:13 0   18492    11019.60    0.8
T 08V 412996 6910343    974.2 10/5/2016 15:04:16 0   18495    11022.00    0.8
T 08V 412997 6910345    973.8 10/5/2016 15:04:19 0   18498    11023.88    0.6
T 08V 412998 6910347    973.9 10/5/2016 15:04:22 0   18501    11026.14    0.8
T 08V 412998 6910349    974.9 10/5/2016 15:04:25 0   18504    11028.41    0.8
T 08V 413000 6910350    974.3 10/5/2016 15:04:28 0   18507    11029.93    0.5
T 08V 413001 6910349    974.4 10/5/2016 15:04:31 0   18510    11031.64    0.6
T 08V 413002 6910348    974.5 10/5/2016 15:04:34 0   18513    11033.31    0.6
T 08V 413003 6910348    975.3 10/5/2016 15:04:37 0   18516    11034.66    0.4
T 08V 413005 6910348    975.3 10/5/2016 15:04:40 0   18519    11036.34    0.6
T 08V 413006 6910349    975.9 10/5/2016 15:04:43 0   18522    11037.64    0.4
T 08V 413007 6910350    975.3 10/5/2016 15:04:46 0   18525    11038.97    0.4
T 08V 413008 6910351    975.5 10/5/2016 15:04:49 0   18528    11040.68    0.6
T 08V 413008 6910353    975.6 10/5/2016 15:04:52 0   18531    11042.79    0.7
T 08V 413010 6910355    975.7 10/5/2016 15:04:55 0   18534    11045.04    0.7
T 08V 413012 6910356    976.2 10/5/2016 15:04:58 0   18537    11047.06    0.7
T 08V 413014 6910357    976.4 10/5/2016 15:05:01 0   18540    11049.08    0.7
T 08V 413016 6910357    976.9 10/5/2016 15:05:04 0   18543    11050.93    0.6
T 08V 413018 6910357    976.7 10/5/2016 15:05:07 0   18546    11053.23    0.8
T 08V 413020 6910358    976.7 10/5/2016 15:05:10 0   18549    11055.96    0.9
T 08V 413023 6910359    977.5 10/5/2016 15:05:13 0   18552    11058.68    0.9
T 08V 413025 6910359    976.6 10/5/2016 15:05:16 0   18555    11061.18    0.8
T 08V 413027 6910360    977.3 10/5/2016 15:05:19 0   18558    11062.45    0.4
T 08V 413026 6910360    976.7 10/5/2016 15:05:22 0   18561    11062.91    0.2
T 08V 413027 6910360    976.7 10/5/2016 15:05:25 0   18564    11063.34    0.1
T 08V 413028 6910361    976.3 10/5/2016 15:05:28 0   18567    11065.01    0.6
T 08V 413029 6910363    977.1 10/5/2016 15:05:31 0   18570    11066.95    0.6
T 08V 413029 6910365    976.6 10/5/2016 15:05:34 0   18573    11069.23    0.8
T 08V 413030 6910366    976.6 10/5/2016 15:05:37 0   18576    11070.67    0.5
T 08V 413031 6910366    976.2 10/5/2016 15:05:40 0   18579    11071.79    0.4
T 08V 413032 6910368    976.0 10/5/2016 15:05:43 0   18582    11073.83    0.7
T 08V 413033 6910370    976.9 10/5/2016 15:05:46 0   18585    11075.46    0.5
T 08V 413035 6910371    976.4 10/5/2016 15:05:49 0   18588    11077.65    0.7
T 08V 413037 6910372    976.3 10/5/2016 15:05:52 0   18591    11080.21    0.9
T 08V 413039 6910372    976.9 10/5/2016 15:05:55 0   18594    11082.25    0.7
T 08V 413040 6910373    976.4 10/5/2016 15:05:58 0   18597    11083.91    0.6
T 08V 413042 6910374    976.5 10/5/2016 15:06:01 0   18600    11085.39    0.5
T 08V 413043 6910375    976.7 10/5/2016 15:06:04 0   18603    11087.05    0.6
T 08V 413044 6910376    976.8 10/5/2016 15:06:07 0   18606    11088.60    0.5
T 08V 413046 6910377    976.1 10/5/2016 15:06:10 0   18609    11090.77    0.7
T 08V 413048 6910379    976.6 10/5/2016 15:06:13 0   18612    11093.45    0.9
T 08V 413050 6910380    976.0 10/5/2016 15:06:16 0   18615    11096.55    1.0
T 08V 413052 6910382    976.3 10/5/2016 15:06:19 0   18618    11099.08    0.8
T 08V 413053 6910383    976.1 10/5/2016 15:06:22 0   18621    11100.72    0.5
T 08V 413053 6910385    976.5 10/5/2016 15:06:25 0   18624    11102.73    0.7
T 08V 413053 6910387    976.2 10/5/2016 15:06:28 0   18627    11104.42    0.6
T 08V 413053 6910388    976.0 10/5/2016 15:06:31 0   18630    11105.71    0.4
T 08V 413054 6910390    975.7 10/5/2016 15:06:34 0   18633    11107.33    0.5
T 08V 413055 6910392    975.6 10/5/2016 15:06:37 0   18636    11109.71    0.8
T 08V 413057 6910393    976.2 10/5/2016 15:06:40 0   18639    11111.65    0.6
T 08V 413059 6910394    975.6 10/5/2016 15:06:43 0   18642    11113.64    0.7
T 08V 413061 6910393    976.4 10/5/2016 15:06:46 0   18645    11115.57    0.6
T 08V 413062 6910394    976.3 10/5/2016 15:06:49 0   18648    11117.53    0.7
T 08V 413064 6910396    977.2 10/5/2016 15:06:52 0   18651    11120.16    0.9
T 08V 413066 6910398    976.7 10/5/2016 15:06:55 0   18654    11122.85    0.9
T 08V 413068 6910399    976.2 10/5/2016 15:06:58 0   18657    11124.65    0.6
T 08V 413069 6910399    976.7 10/5/2016 15:07:01 0   18660    11125.95    0.4
T 08V 413070 6910401    976.0 10/5/2016 15:07:04 0   18663    11127.71    0.6
T 08V 413071 6910403    977.1 10/5/2016 15:07:07 0   18666    11130.00    0.8
T 08V 413073 6910404    976.6 10/5/2016 15:07:10 0   18669    11132.36    0.8
T 08V 413075 6910405    976.8 10/5/2016 15:07:13 0   18672    11134.42    0.7
T 08V 413077 6910405    977.1 10/5/2016 15:07:16 0   18675    11136.45    0.7
T 08V 413078 6910407    977.5 10/5/2016 15:07:19 0   18678    11138.20    0.6
T 08V 413079 6910409    976.8 10/5/2016 15:07:22 0   18681    11140.44    0.7
T 08V 413078 6910412    976.4 10/5/2016 15:07:25 0   18684    11143.01    0.9
T 08V 413078 6910414    976.8 10/5/2016 15:07:28 0   18687    11145.57    0.9
T 08V 413079 6910417    976.7 10/5/2016 15:07:31 0   18690    11148.36    0.9
T 08V 413080 6910419    976.5 10/5/2016 15:07:34 0   18693    11150.72    0.8
T 08V 413082 6910419    977.7 10/5/2016 15:07:37 0   18696    11152.54    0.6
T 08V 413083 6910417    976.6 10/5/2016 15:07:40 0   18699    11154.42    0.6
T 08V 413083 6910415    978.1 10/5/2016 15:07:43 0   18702    11156.05    0.5
T 08V 413085 6910414    978.3 10/5/2016 15:07:46 0   18705    11157.68    0.5
T 08V 413086 6910413    978.5 10/5/2016 15:07:49 0   18708    11159.16    0.5
T 08V 413086 6910412    978.2 10/5/2016 15:07:52 0   18711    11160.31    0.4
T 08V 413088 6910412    978.5 10/5/2016 15:07:55 0   18714    11161.49    0.4
T 08V 413089 6910412    979.2 10/5/2016 15:07:58 0   18717    11163.30    0.6
T 08V 413091 6910413    978.7 10/5/2016 15:08:01 0   18720    11165.08    0.6
T 08V 413091 6910414    979.1 10/5/2016 15:08:04 0   18723    11166.75    0.6
T 08V 413091 6910416    979.2 10/5/2016 15:08:07 0   18726    11168.53    0.6
T 08V 413091 6910417    978.8 10/5/2016 15:08:10 0   18729    11169.63    0.4
T 08V 413093 6910418    979.0 10/5/2016 15:08:13 0   18732    11170.85    0.4
T 08V 413094 6910418    979.6 10/5/2016 15:08:16 0   18735    11172.47    0.5
T 08V 413096 6910419    979.5 10/5/2016 15:08:19 0   18738    11174.14    0.6
T 08V 413096 6910420    979.6 10/5/2016 15:08:22 0   18741    11175.24    0.4
T 08V 413097 6910421    978.8 10/5/2016 15:08:25 0   18744    11176.45    0.4
T 08V 413098 6910422    979.6 10/5/2016 15:08:28 0   18747    11177.89    0.5
T 08V 413098 6910423    980.0 10/5/2016 15:08:31 0   18750    11178.98    0.4
T 08V 413099 6910424    979.0 10/5/2016 15:08:34 0   18753    11180.30    0.4
T 08V 413099 6910425    979.5 10/5/2016 15:08:37 0   18756    11181.33    0.3
T 08V 413100 6910425    980.1 10/5/2016 15:08:40 0   18759    11182.01    0.2
T 08V 413101 6910425    980.1 10/5/2016 15:08:43 0   18762    11182.99    0.3
T 08V 413101 6910427    980.4 10/5/2016 15:08:46 0   18765    11184.71    0.6
T 08V 413101 6910429    980.8 10/5/2016 15:08:49 0   18768    11186.71    0.7
T 08V 413101 6910431    979.7 10/5/2016 15:08:52 0   18771    11188.34    0.5
T 08V 413101 6910432    979.4 10/5/2016 15:08:55 0   18774    11189.69    0.5
T 08V 413102 6910433    979.8 10/5/2016 15:08:58 0   18777    11190.98    0.4
T 08V 413103 6910434    980.0 10/5/2016 15:09:01 0   18780    11192.42    0.5
T 08V 413105 6910435    979.8 10/5/2016 15:09:04 0   18783    11194.01    0.5
T 08V 413105 6910436    979.7 10/5/2016 15:09:07 0   18786    11194.81    0.3
T 08V 413105 6910437    979.9 10/5/2016 15:09:10 0   18789    11195.82    0.3
T 08V 413106 6910437    979.9 10/5/2016 15:09:13 0   18792    11197.07    0.4
T 08V 413107 6910437    980.3 10/5/2016 15:09:16 0   18795    11198.53    0.5
T 08V 413108 6910437    980.4 10/5/2016 15:09:19 0   18798    11199.83    0.4
T 08V 413109 6910436    980.6 10/5/2016 15:09:22 0   18801    11201.12    0.4
T 08V 413110 6910434    980.6 10/5/2016 15:09:25 0   18804    11203.02    0.6
T 08V 413112 6910433    980.9 10/5/2016 15:09:28 0   18807    11204.99    0.7
T 08V 413114 6910434    981.5 10/5/2016 15:09:31 0   18810    11207.66    0.9
T 08V 413117 6910436    980.9 10/5/2016 15:09:34 0   18813    11210.49    0.9
T 08V 413119 6910437    981.0 10/5/2016 15:09:37 0   18816    11212.70    0.7
T 08V 413120 6910438    981.6 10/5/2016 15:09:40 0   18819    11214.37    0.6
T 08V 413121 6910439    981.4 10/5/2016 15:09:43 0   18822    11216.12    0.6
T 08V 413123 6910439    981.6 10/5/2016 15:09:46 0   18825    11217.73    0.5
T 08V 413125 6910441    981.6 10/5/2016 15:09:49 0   18828    11219.96    0.7
T 08V 413127 6910442    981.4 10/5/2016 15:09:52 0   18831    11222.69    0.9
T 08V 413128 6910445    981.2 10/5/2016 15:09:55 0   18834    11225.07    0.8
T 08V 413129 6910446    981.3 10/5/2016 15:09:58 0   18837    11227.05    0.7
T 08V 413130 6910447    981.5 10/5/2016 15:10:01 0   18840    11228.53    0.5
T 08V 413131 6910448    981.6 10/5/2016 15:10:04 0   18843    11229.49    0.3
T 08V 413132 6910448    982.0 10/5/2016 15:10:07 0   18846    11230.48    0.3
T 08V 413133 6910448    981.8 10/5/2016 15:10:10 0   18849    11231.51    0.3
T 08V 413133 6910449    982.3 10/5/2016 15:10:13 0   18852    11232.85    0.4
T 08V 413134 6910451    982.2 10/5/2016 15:10:16 0   18855    11234.50    0.5
T 08V 413135 6910452    982.4 10/5/2016 15:10:19 0   18858    11235.83    0.4
T 08V 413135 6910453    982.2 10/5/2016 15:10:22 0   18861    11236.96    0.4
T 08V 413136 6910454    982.1 10/5/2016 15:10:25 0   18864    11238.23    0.4
T 08V 413136 6910454    981.8 10/5/2016 15:10:28 0   18867    11238.70    0.2
T 08V 413136 6910454    981.8 10/5/2016 15:10:31 0   18870    11238.96    0.1
T 08V 413136 6910455    982.0 10/5/2016 15:10:34 0   18873    11239.19    0.1
T 08V 413136 6910455    982.3 10/5/2016 15:10:37 0   18876    11239.86    0.2
T 08V 413137 6910456    982.6 10/5/2016 15:10:40 0   18879    11241.07    0.4
T 08V 413138 6910457    981.8 10/5/2016 15:10:43 0   18882    11242.54    0.5
T 08V 413139 6910459    982.5 10/5/2016 15:10:46 0   18885    11244.36    0.6
T 08V 413141 6910460    982.4 10/5/2016 15:10:49 0   18888    11246.28    0.6
T 08V 413143 6910461    982.2 10/5/2016 15:10:52 0   18891    11248.20    0.6
T 08V 413144 6910461    983.9 10/5/2016 15:10:55 0   18894    11249.95    0.6
T 08V 413146 6910461    983.6 10/5/2016 15:10:58 0   18897    11251.71    0.6
T 08V 413147 6910462    984.3 10/5/2016 15:11:01 0   18900    11253.51    0.6
T 08V 413149 6910464    984.6 10/5/2016 15:11:04 0   18903    11255.57    0.7
T 08V 413150 6910465    984.9 10/5/2016 15:11:07 0   18906    11257.41    0.6
T 08V 413152 6910466    985.2 10/5/2016 15:11:10 0   18909    11259.57    0.7
T 08V 413155 6910467    985.7 10/5/2016 15:11:13 0   18912    11262.06    0.8
T 08V 413157 6910469    986.3 10/5/2016 15:11:16 0   18915    11264.61    0.8
T 08V 413158 6910469    986.3 10/5/2016 15:11:19 0   18918    11266.25    0.5
T 08V 413160 6910470    986.0 10/5/2016 15:11:22 0   18921    11268.33    0.7
T 08V 413161 6910472    985.9 10/5/2016 15:11:25 0   18924    11270.83    0.8
T 08V 413163 6910474    985.5 10/5/2016 15:11:28 0   18927    11272.61    0.6
T 08V 413164 6910474    986.6 10/5/2016 15:11:31 0   18930    11274.16    0.5
T 08V 413166 6910474    986.4 10/5/2016 15:11:34 0   18933    11276.17    0.7
T 08V 413168 6910475    986.2 10/5/2016 15:11:37 0   18936    11278.43    0.8
T 08V 413170 6910475    986.6 10/5/2016 15:11:40 0   18939    11280.47    0.7
T 08V 413172 6910477    986.8 10/5/2016 15:11:43 0   18942    11282.19    0.6
T 08V 413172 6910478    986.8 10/5/2016 15:11:46 0   18945    11283.34    0.4
T 08V 413173 6910478    986.8 10/5/2016 15:11:49 0   18948    11284.36    0.3
T 08V 413174 6910478    986.5 10/5/2016 15:11:52 0   18951    11285.07    0.2
T 08V 413174 6910479    987.1 10/5/2016 15:11:55 0   18954    11285.68    0.2
T 08V 413175 6910479    987.0 10/5/2016 15:11:58 0   18957    11286.30    0.2
T 08V 413175 6910479    987.2 10/5/2016 15:12:01 0   18960    11286.81    0.2
T 08V 413175 6910479    987.1 10/5/2016 15:12:04 0   18963    11287.20    0.1
T 08V 413176 6910479    987.2 10/5/2016 15:12:07 0   18966    11287.32    0.0
T 08V 413176 6910479    987.4 10/5/2016 15:12:10 0   18969    11287.32    0.0
T 08V 413175 6910479    986.9 10/5/2016 15:12:13 0   18972    11287.37    0.0
T 08V 413175 6910479    987.2 10/5/2016 15:12:16 0   18975    11287.49    0.0
T 08V 413176 6910479    987.7 10/5/2016 15:12:19 0   18978    11287.82    0.1
T 08V 413177 6910480    987.4 10/5/2016 15:12:22 0   18981    11289.24    0.5
T 08V 413179 6910480    987.4 10/5/2016 15:12:25 0   18984    11291.31    0.7
T 08V 413181 6910480    989.2 10/5/2016 15:12:28 0   18987    11293.38    0.7
T 08V 413183 6910482    987.9 10/5/2016 15:12:31 0   18990    11295.62    0.7
T 08V 413184 6910484    988.5 10/5/2016 15:12:34 0   18993    11297.95    0.8
T 08V 413184 6910486    988.6 10/5/2016 15:12:37 0   18996    11299.97    0.7
T 08V 413185 6910487    988.9 10/5/2016 15:12:40 0   18999    11301.42    0.5
T 08V 413186 6910487    989.3 10/5/2016 15:12:43 0   19002    11302.41    0.3
T 08V 413188 6910487    989.7 10/5/2016 15:12:46 0   19005    11303.67    0.4
T 08V 413189 6910487    989.3 10/5/2016 15:12:49 0   19008    11304.95    0.4
T 08V 413190 6910488    989.2 10/5/2016 15:12:52 0   19011    11306.47    0.5
T 08V 413191 6910490    988.5 10/5/2016 15:12:55 0   19014    11308.33    0.6
T 08V 413191 6910491    989.3 10/5/2016 15:12:58 0   19017    11309.60    0.4
T 08V 413192 6910492    989.6 10/5/2016 15:13:01 0   19020    11310.32    0.2
T 08V 413192 6910493    990.0 10/5/2016 15:13:04 0   19023    11311.77    0.5
T 08V 413192 6910495    989.7 10/5/2016 15:13:07 0   19026    11313.55    0.6
T 08V 413192 6910497    989.8 10/5/2016 15:13:10 0   19029    11315.45    0.6
T 08V 413192 6910497    989.5 10/5/2016 15:13:13 0   19032    11316.25    0.3
T 08V 413194 6910498    990.0 10/5/2016 15:13:16 0   19035    11317.93    0.6
T 08V 413196 6910498    990.4 10/5/2016 15:13:19 0   19038    11320.16    0.7
T 08V 413198 6910499    990.7 10/5/2016 15:13:22 0   19041    11322.56    0.8
T 08V 413200 6910501    990.7 10/5/2016 15:13:25 0   19044    11324.97    0.8
T 08V 413201 6910503    991.4 10/5/2016 15:13:28 0   19047    11326.97    0.7
T 08V 413201 6910505    991.0 10/5/2016 15:13:31 0   19050    11328.75    0.6
T 08V 413202 6910506    991.0 10/5/2016 15:13:34 0   19053    11329.82    0.4
T 08V 413204 6910506    991.2 10/5/2016 15:13:37 0   19056    11331.25    0.5
T 08V 413206 6910507    990.9 10/5/2016 15:13:40 0   19059    11333.55    0.8
T 08V 413208 6910508    991.3 10/5/2016 15:13:43 0   19062    11336.27    0.9
T 08V 413210 6910509    991.2 10/5/2016 15:13:46 0   19065    11338.88    0.9
T 08V 413211 6910512    991.0 10/5/2016 15:13:49 0   19068    11341.35    0.8
T 08V 413211 6910514    991.1 10/5/2016 15:13:52 0   19071    11343.46    0.7
T 08V 413211 6910516    990.9 10/5/2016 15:13:55 0   19074    11345.81    0.8
T 08V 413212 6910518    991.3 10/5/2016 15:13:58 0   19077    11348.07    0.8
T 08V 413215 6910519    990.7 10/5/2016 15:14:01 0   19080    11350.95    1.0
T 08V 413218 6910521    990.9 10/5/2016 15:14:04 0   19083    11354.20    1.1
T 08V 413220 6910522    990.9 10/5/2016 15:14:07 0   19086    11356.88    0.9
T 08V 413222 6910522    990.9 10/5/2016 15:14:10 0   19089    11359.02    0.7
T 08V 413225 6910522    990.7 10/5/2016 15:14:13 0   19092    11361.19    0.7
T 08V 413227 6910523    991.0 10/5/2016 15:14:16 0   19095    11363.40    0.7
T 08V 413229 6910523    990.8 10/5/2016 15:14:19 0   19098    11365.61    0.7
T 08V 413230 6910523    991.4 10/5/2016 15:14:22 0   19101    11367.50    0.6
T 08V 413232 6910523    990.7 10/5/2016 15:14:25 0   19104    11368.87    0.5
T 08V 413233 6910525    991.0 10/5/2016 15:14:28 0   19107    11370.89    0.7
T 08V 413235 6910527    991.2 10/5/2016 15:14:31 0   19110    11373.63    0.9
T 08V 413235 6910530    990.5 10/5/2016 15:14:34 0   19113    11376.65    1.0
T 08V 413236 6910532    991.0 10/5/2016 15:14:37 0   19116    11379.46    0.9
T 08V 413238 6910533    991.3 10/5/2016 15:14:40 0   19119    11381.60    0.7
T 08V 413240 6910532    991.3 10/5/2016 15:14:43 0   19122    11384.07    0.8
T 08V 413243 6910533    991.5 10/5/2016 15:14:46 0   19125    11386.23    0.7
T 08V 413245 6910535    990.6 10/5/2016 15:14:49 0   19128    11389.08    0.9
T 08V 413247 6910536    990.6 10/5/2016 15:14:52 0   19131    11391.58    0.8
T 08V 413248 6910539    990.7 10/5/2016 15:14:55 0   19134    11394.04    0.8
T 08V 413249 6910541    989.9 10/5/2016 15:14:58 0   19137    11396.64    0.9
T 08V 413250 6910543    990.0 10/5/2016 15:15:01 0   19140    11399.11    0.8
T 08V 413252 6910544    989.4 10/5/2016 15:15:04 0   19143    11401.60    0.8
T 08V 413254 6910546    990.5 10/5/2016 15:15:07 0   19146    11404.07    0.8
T 08V 413255 6910548    990.0 10/5/2016 15:15:10 0   19149    11406.50    0.8
T 08V 413258 6910549    990.0 10/5/2016 15:15:13 0   19152    11409.07    0.9
T 08V 413261 6910549    989.9 10/5/2016 15:15:16 0   19155    11411.92    0.9
T 08V 413263 6910550    990.6 10/5/2016 15:15:19 0   19158    11414.62    0.9
T 08V 413265 6910552    990.3 10/5/2016 15:15:22 0   19161    11417.30    0.9
T 08V 413267 6910553    990.5 10/5/2016 15:15:25 0   19164    11419.60    0.8
T 08V 413269 6910553    990.5 10/5/2016 15:15:28 0   19167    11421.83    0.7
T 08V 413270 6910556    990.0 10/5/2016 15:15:31 0   19170    11424.16    0.8
T 08V 413271 6910558    990.1 10/5/2016 15:15:34 0   19173    11426.51    0.8
T 08V 413274 6910558    989.4 10/5/2016 15:15:37 0   19176    11429.25    0.9
T 08V 413278 6910558    989.1 10/5/2016 15:15:40 0   19179    11432.63    1.1
T 08V 413279 6910560    989.2 10/5/2016 15:15:43 0   19182    11435.04    0.8
T 08V 413280 6910562    988.6 10/5/2016 15:15:46 0   19185    11437.41    0.8
T 08V 413282 6910564    988.8 10/5/2016 15:15:49 0   19188    11440.04    0.9
T 08V 413284 6910566    989.3 10/5/2016 15:15:52 0   19191    11442.77    0.9
T 08V 413285 6910566    988.4 10/5/2016 15:15:55 0   19194    11443.64    0.3
T 08V 413285 6910566    988.0 10/5/2016 15:15:58 0   19197    11444.07    0.1
T 08V 413285 6910568    987.6 10/5/2016 15:16:01 0   19200    11445.66    0.5
T 08V 413285 6910570    987.5 10/5/2016 15:16:04 0   19203    11448.35    0.9
T 08V 413284 6910573    986.9 10/5/2016 15:16:07 0   19206    11450.98    0.9
T 08V 413285 6910576    986.3 10/5/2016 15:16:10 0   19209    11453.88    1.0
T 08V 413286 6910579    986.2 10/5/2016 15:16:13 0   19212    11457.00    1.0
T 08V 413288 6910581    985.2 10/5/2016 15:16:16 0   19215    11460.41    1.1
T 08V 413291 6910583    986.1 10/5/2016 15:16:19 0   19218    11463.22    0.9
T 08V 413292 6910581    986.8 10/5/2016 15:16:22 0   19221    11465.32    0.7
T 08V 413294 6910581    986.1 10/5/2016 15:16:25 0   19224    11467.30    0.7
T 08V 413296 6910581    986.1 10/5/2016 15:16:28 0   19227    11469.38    0.7
T 08V 413299 6910582    986.8 10/5/2016 15:16:31 0   19230    11472.16    0.9
T 08V 413301 6910582    985.3 10/5/2016 15:16:34 0   19233    11474.61    0.8
T 08V 413303 6910584    985.5 10/5/2016 15:16:37 0   19236    11476.80    0.7
T 08V 413304 6910586    985.1 10/5/2016 15:16:40 0   19239    11479.26    0.8
T 08V 413305 6910587    984.9 10/5/2016 15:16:43 0   19242    11480.88    0.5
T 08V 413306 6910586    985.1 10/5/2016 15:16:46 0   19245    11482.32    0.5
T 08V 413308 6910586    985.3 10/5/2016 15:16:49 0   19248    11484.23    0.6
T 08V 413310 6910588    985.2 10/5/2016 15:16:52 0   19251    11487.45    1.1
T 08V 413313 6910589    984.7 10/5/2016 15:16:55 0   19254    11490.22    0.9
T 08V 413316 6910589    984.2 10/5/2016 15:16:58 0   19257    11493.23    1.0
T 08V 413319 6910591    983.8 10/5/2016 15:17:01 0   19260    11496.10    1.0
T 08V 413321 6910592    983.1 10/5/2016 15:17:04 0   19263    11498.91    0.9
T 08V 413322 6910594    982.6 10/5/2016 15:17:07 0   19266    11501.47    0.9
T 08V 413321 6910596    982.6 10/5/2016 15:17:10 0   19269    11503.68    0.7
T 08V 413320 6910598    982.7 10/5/2016 15:17:13 0   19272    11506.37    0.9
T 08V 413320 6910601    982.4 10/5/2016 15:17:16 0   19275    11509.40    1.0
T 08V 413322 6910604    981.7 10/5/2016 15:17:19 0   19278    11512.00    0.9
T 08V 413324 6910605    981.4 10/5/2016 15:17:22 0   19281    11514.95    1.0
T 08V 413327 6910605    981.2 10/5/2016 15:17:25 0   19284    11518.10    1.0
T 08V 413331 6910606    981.5 10/5/2016 15:17:28 0   19287    11521.33    1.1
T 08V 413333 6910607    981.5 10/5/2016 15:17:31 0   19290    11523.49    0.7
T 08V 413332 6910608    981.5 10/5/2016 15:17:34 0   19293    11524.98    0.5
T 08V 413332 6910610    981.3 10/5/2016 15:17:37 0   19296    11527.09    0.7
T 08V 413333 6910612    980.6 10/5/2016 15:17:40 0   19299    11528.75    0.6
T 08V 413334 6910613    980.4 10/5/2016 15:17:43 0   19302    11530.69    0.6
T 08V 413337 6910614    980.5 10/5/2016 15:17:46 0   19305    11533.36    0.9
T 08V 413340 6910614    979.9 10/5/2016 15:17:49 0   19308    11536.23    1.0
T 08V 413342 6910616    979.3 10/5/2016 15:17:52 0   19311    11538.91    0.9
T 08V 413344 6910616    980.0 10/5/2016 15:17:55 0   19314    11541.31    0.8
T 08V 413347 6910617    980.2 10/5/2016 15:17:58 0   19317    11543.75    0.8
T 08V 413350 6910618    979.7 10/5/2016 15:18:01 0   19320    11546.80    1.0
T 08V 413352 6910619    979.6 10/5/2016 15:18:04 0   19323    11549.81    1.0
T 08V 413354 6910621    979.6 10/5/2016 15:18:07 0   19326    11552.26    0.8
T 08V 413355 6910624    977.9 10/5/2016 15:18:10 0   19329    11554.96    0.9
T 08V 413357 6910626    978.4 10/5/2016 15:18:13 0   19332    11557.96    1.0
T 08V 413360 6910626    977.9 10/5/2016 15:18:16 0   19335    11561.00    1.0
T 08V 413363 6910627    978.1 10/5/2016 15:18:19 0   19338    11563.55    0.8
T 08V 413365 6910628    977.7 10/5/2016 15:18:22 0   19341    11566.04    0.8
T 08V 413366 6910630    977.6 10/5/2016 15:18:25 0   19344    11568.43    0.8
T 08V 413368 6910631    977.4 10/5/2016 15:18:28 0   19347    11570.00    0.5
T 08V 413367 6910631    978.0 10/5/2016 15:18:31 0   19350    11570.38    0.1
T 08V 413367 6910631    977.6 10/5/2016 15:18:34 0   19353    11570.61    0.1
T 08V 413368 6910631    977.1 10/5/2016 15:18:37 0   19356    11571.86    0.4
T 08V 413369 6910633    976.9 10/5/2016 15:18:40 0   19359    11573.80    0.6
T 08V 413367 6910635    975.7 10/5/2016 15:18:43 0   19362    11576.34    0.8
T 08V 413367 6910638    975.9 10/5/2016 15:18:46 0   19365    11578.56    0.7
T 08V 413369 6910640    975.0 10/5/2016 15:18:49 0   19368    11581.13    0.9
T 08V 413371 6910641    975.4 10/5/2016 15:18:52 0   19371    11583.53    0.8
T 08V 413373 6910640    975.3 10/5/2016 15:18:55 0   19374    11585.27    0.6
T 08V 413374 6910639    974.8 10/5/2016 15:18:58 0   19377    11587.01    0.6
T 08V 413376 6910639    975.5 10/5/2016 15:19:01 0   19380    11589.18    0.7
T 08V 413379 6910639    974.8 10/5/2016 15:19:04 0   19383    11592.00    0.9
T 08V 413382 6910640    974.6 10/5/2016 15:19:07 0   19386    11594.90    1.0
T 08V 413384 6910641    974.0 10/5/2016 15:19:10 0   19389    11597.53    0.9
T 08V 413385 6910643    973.8 10/5/2016 15:19:13 0   19392    11599.58    0.7
T 08V 413385 6910645    973.2 10/5/2016 15:19:16 0   19395    11602.30    0.9
T 08V 413387 6910648    972.2 10/5/2016 15:19:19 0   19398    11605.29    1.0
T 08V 413389 6910649    972.0 10/5/2016 15:19:22 0   19401    11607.93    0.9
T 08V 413391 6910650    971.2 10/5/2016 15:19:25 0   19404    11610.18    0.8
T 08V 413393 6910650    971.4 10/5/2016 15:19:28 0   19407    11612.11    0.6
T 08V 413395 6910651    970.7 10/5/2016 15:19:31 0   19410    11614.51    0.8
T 08V 413396 6910654    969.8 10/5/2016 15:19:34 0   19413    11617.02    0.8
T 08V 413397 6910657    969.5 10/5/2016 15:19:37 0   19416    11620.13    1.0
T 08V 413399 6910659    969.2 10/5/2016 15:19:40 0   19419    11622.71    0.9
T 08V 413402 6910659    968.7 10/5/2016 15:19:43 0   19422    11625.59    1.0
T 08V 413404 6910660    968.3 10/5/2016 15:19:46 0   19425    11628.32    0.9
T 08V 413406 6910662    967.5 10/5/2016 15:19:49 0   19428    11630.48    0.7
T 08V 413407 6910662    967.4 10/5/2016 15:19:52 0   19431    11632.25    0.6
T 08V 413408 6910663    967.2 10/5/2016 15:19:55 0   19434    11633.76    0.5
T 08V 413408 6910663    967.7 10/5/2016 15:19:58 0   19437    11634.07    0.1
T 08V 413408 6910663    967.6 10/5/2016 15:20:01 0   19440    11634.27    0.1
T 08V 413409 6910665    966.8 10/5/2016 15:20:04 0   19443    11636.18    0.6
T 08V 413411 6910668    965.9 10/5/2016 15:20:07 0   19446    11639.05    1.0
T 08V 413412 6910670    965.4 10/5/2016 15:20:10 0   19449    11641.38    0.8
T 08V 413413 6910671    965.3 10/5/2016 15:20:13 0   19452    11642.75    0.5
T 08V 413413 6910672    965.4 10/5/2016 15:20:16 0   19455    11643.56    0.3
T 08V 413414 6910672    964.5 10/5/2016 15:20:19 0   19458    11644.81    0.4
T 08V 413416 6910673    964.3 10/5/2016 15:20:22 0   19461    11647.30    0.8
T 08V 413419 6910674    964.3 10/5/2016 15:20:25 0   19464    11649.74    0.8
T 08V 413419 6910675    964.0 10/5/2016 15:20:28 0   19467    11651.56    0.6
T 08V 413420 6910678    963.4 10/5/2016 15:20:31 0   19470    11654.35    0.9
T 08V 413421 6910680    962.5 10/5/2016 15:20:34 0   19473    11656.74    0.8
T 08V 413424 6910679    962.8 10/5/2016 15:20:37 0   19476    11659.36    0.9
T 08V 413427 6910680    962.3 10/5/2016 15:20:40 0   19479    11662.28    1.0
T 08V 413429 6910683    961.4 10/5/2016 15:20:43 0   19482    11665.57    1.1
T 08V 413431 6910684    961.3 10/5/2016 15:20:46 0   19485    11668.14    0.9
T 08V 413431 6910687    960.8 10/5/2016 15:20:49 0   19488    11670.31    0.7
T 08V 413431 6910689    960.7 10/5/2016 15:20:52 0   19491    11672.31    0.7
T 08V 413432 6910691    960.2 10/5/2016 15:20:55 0   19494    11674.68    0.8
T 08V 413433 6910693    959.7 10/5/2016 15:20:58 0   19497    11677.13    0.8
T 08V 413435 6910694    959.4 10/5/2016 15:21:01 0   19500    11679.10    0.7
T 08V 413436 6910695    959.2 10/5/2016 15:21:04 0   19503    11680.53    0.5
T 08V 413437 6910694    959.1 10/5/2016 15:21:07 0   19506    11681.71    0.4
T 08V 413439 6910693    959.3 10/5/2016 15:21:10 0   19509    11683.44    0.6
T 08V 413440 6910693    959.6 10/5/2016 15:21:13 0   19512    11685.27    0.6
T 08V 413442 6910693    959.5 10/5/2016 15:21:16 0   19515    11687.29    0.7
T 08V 413444 6910693    958.8 10/5/2016 15:21:19 0   19518    11689.36    0.7
T 08V 413446 6910694    958.8 10/5/2016 15:21:22 0   19521    11691.58    0.7
T 08V 413449 6910695    958.5 10/5/2016 15:21:25 0   19524    11694.26    0.9
T 08V 413450 6910696    958.4 10/5/2016 15:21:28 0   19527    11696.56    0.8
T 08V 413453 6910698    958.0 10/5/2016 15:21:31 0   19530    11699.09    0.8
T 08V 413454 6910699    958.2 10/5/2016 15:21:34 0   19533    11700.93    0.6
T 08V 413455 6910699    958.1 10/5/2016 15:21:37 0   19536    11702.02    0.4
T 08V 413455 6910700    957.6 10/5/2016 15:21:40 0   19539    11702.93    0.3
T 08V 413454 6910702    957.3 10/5/2016 15:21:43 0   19542    11705.05    0.7
T 08V 413455 6910704    956.9 10/5/2016 15:21:46 0   19545    11707.05    0.7
T 08V 413456 6910705    956.7 10/5/2016 15:21:49 0   19548    11708.64    0.5
T 08V 413457 6910705    957.0 10/5/2016 15:21:52 0   19551    11709.32    0.2
T 08V 413457 6910704    957.0 10/5/2016 15:21:55 0   19554    11709.55    0.1
T 08V 413456 6910704    956.8 10/5/2016 15:21:58 0   19557    11709.70    0.1
T 08V 413456 6910704    956.7 10/5/2016 15:22:01 0   19560    11709.70    0.0
T 08V 413456 6910704    957.0 10/5/2016 15:22:04 0   19563    11709.82    0.0
T 08V 413456 6910704    957.1 10/5/2016 15:22:07 0   19566    11709.82    0.0
T 08V 413456 6910704    956.4 10/5/2016 15:22:10 0   19569    11709.82    0.0
T 08V 413456 6910704    956.4 10/5/2016 15:22:13 0   19572    11709.82    0.0
T 08V 413456 6910704    956.4 10/5/2016 15:22:16 0   19575    11709.82    0.0
T 08V 413457 6910704    956.7 10/5/2016 15:22:19 0   19578    11710.48    0.2
T 08V 413459 6910702    956.7 10/5/2016 15:22:22 0   19581    11712.98    0.8
T 08V 413461 6910700    957.0 10/5/2016 15:22:25 0   19584    11715.74    0.9
T 08V 413463 6910699    957.2 10/5/2016 15:22:28 0   19587    11718.21    0.8
T 08V 413464 6910698    957.7 10/5/2016 15:22:31 0   19590    11719.99    0.6
T 08V 413464 6910696    957.6 10/5/2016 15:22:34 0   19593    11721.33    0.4
T 08V 413464 6910695    958.0 10/5/2016 15:22:37 0   19596    11723.12    0.6
T 08V 413464 6910693    957.7 10/5/2016 15:22:40 0   19599    11725.25    0.7
T 08V 413464 6910691    958.3 10/5/2016 15:22:43 0   19602    11726.83    0.5
T 08V 413465 6910689    958.4 10/5/2016 15:22:46 0   19605    11728.79    0.7
T 08V 413466 6910687    958.6 10/5/2016 15:22:49 0   19608    11731.33    0.8
T 08V 413467 6910684    959.2 10/5/2016 15:22:52 0   19611    11733.79    0.8
T 08V 413466 6910682    959.8 10/5/2016 15:22:55 0   19614    11736.25    0.8
T 08V 413465 6910680    960.0 10/5/2016 15:22:58 0   19617    11738.42    0.7
T 08V 413464 6910679    960.0 10/5/2016 15:23:01 0   19620    11740.44    0.7
T 08V 413463 6910677    960.4 10/5/2016 15:23:04 0   19623    11742.57    0.7
T 08V 413463 6910675    960.8 10/5/2016 15:23:07 0   19626    11744.80    0.7
T 08V 413463 6910672    961.5 10/5/2016 15:23:10 0   19629    11747.26    0.8
T 08V 413464 6910670    962.0 10/5/2016 15:23:13 0   19632    11749.72    0.8
T 08V 413464 6910668    962.1 10/5/2016 15:23:16 0   19635    11751.85    0.7
T 08V 413465 6910666    962.1 10/5/2016 15:23:19 0   19638    11753.75    0.6
T 08V 413465 6910664    963.1 10/5/2016 15:23:22 0   19641    11755.59    0.6
T 08V 413465 6910663    963.1 10/5/2016 15:23:25 0   19644    11757.05    0.5
T 08V 413464 6910662    964.2 10/5/2016 15:23:28 0   19647    11758.66    0.5
T 08V 413463 6910660    964.5 10/5/2016 15:23:31 0   19650    11760.17    0.5
T 08V 413464 6910658    964.9 10/5/2016 15:23:34 0   19653    11762.22    0.7
T 08V 413464 6910656    965.5 10/5/2016 15:23:37 0   19656    11764.22    0.7
T 08V 413463 6910655    965.9 10/5/2016 15:23:40 0   19659    11766.02    0.6
T 08V 413462 6910653    966.2 10/5/2016 15:23:43 0   19662    11767.67    0.6
T 08V 413460 6910652    966.4 10/5/2016 15:23:46 0   19665    11769.84    0.7
T 08V 413458 6910651    966.7 10/5/2016 15:23:49 0   19668    11772.28    0.8
T 08V 413457 6910650    967.0 10/5/2016 15:23:52 0   19671    11774.29    0.7
T 08V 413455 6910648    967.4 10/5/2016 15:23:55 0   19674    11776.56    0.8
T 08V 413453 6910647    967.6 10/5/2016 15:23:58 0   19677    11779.06    0.8
T 08V 413451 6910645    968.0 10/5/2016 15:24:01 0   19680    11781.45    0.8
T 08V 413450 6910644    968.9 10/5/2016 15:24:04 0   19683    11783.63    0.7
T 08V 413448 6910642    969.4 10/5/2016 15:24:07 0   19686    11785.75    0.7
T 08V 413447 6910641    969.5 10/5/2016 15:24:10 0   19689    11787.27    0.5
T 08V 413446 6910641    970.0 10/5/2016 15:24:13 0   19692    11788.78    0.5
T 08V 413444 6910639    970.2 10/5/2016 15:24:16 0   19695    11790.90    0.7
T 08V 413442 6910638    970.9 10/5/2016 15:24:19 0   19698    11793.26    0.8
T 08V 413440 6910637    971.2 10/5/2016 15:24:22 0   19701    11795.93    0.9
T 08V 413438 6910635    971.9 10/5/2016 15:24:25 0   19704    11798.84    1.0
T 08V 413436 6910633    971.8 10/5/2016 15:24:28 0   19707    11800.85    0.7
T 08V 413436 6910633    971.7 10/5/2016 15:24:31 0   19710    11801.36    0.2
T 08V 413436 6910633    972.3 10/5/2016 15:24:34 0   19713    11801.67    0.1
T 08V 413436 6910632    971.9 10/5/2016 15:24:37 0   19716    11802.80    0.4
T 08V 413437 6910630    972.5 10/5/2016 15:24:40 0   19719    11804.84    0.7
T 08V 413439 6910628    972.6 10/5/2016 15:24:43 0   19722    11807.54    0.9
T 08V 413440 6910626    973.0 10/5/2016 15:24:46 0   19725    11810.22    0.9
T 08V 413441 6910624    973.7 10/5/2016 15:24:49 0   19728    11812.59    0.8
T 08V 413441 6910621    974.1 10/5/2016 15:24:52 0   19731    11814.70    0.7
T 08V 413440 6910619    974.5 10/5/2016 15:24:55 0   19734    11816.85    0.7
T 08V 413439 6910618    974.5 10/5/2016 15:24:58 0   19737    11818.87    0.7
T 08V 413438 6910616    975.5 10/5/2016 15:25:01 0   19740    11820.77    0.6
T 08V 413437 6910615    975.8 10/5/2016 15:25:04 0   19743    11822.38    0.5
T 08V 413437 6910613    976.0 10/5/2016 15:25:07 0   19746    11824.05    0.6
T 08V 413437 6910612    977.2 10/5/2016 15:25:10 0   19749    11825.54    0.5
T 08V 413438 6910611    977.4 10/5/2016 15:25:13 0   19752    11826.73    0.4
T 08V 413439 6910609    977.3 10/5/2016 15:25:16 0   19755    11828.49    0.6
T 08V 413438 6910607    977.3 10/5/2016 15:25:19 0   19758    11830.18    0.6
T 08V 413437 6910606    978.6 10/5/2016 15:25:22 0   19761    11832.00    0.6
T 08V 413436 6910604    978.5 10/5/2016 15:25:25 0   19764    11834.06    0.7
T 08V 413436 6910602    978.9 10/5/2016 15:25:28 0   19767    11836.22    0.7
T 08V 413435 6910600    980.2 10/5/2016 15:25:31 0   19770    11838.10    0.6
T 08V 413434 6910599    980.5 10/5/2016 15:25:34 0   19773    11839.64    0.5
T 08V 413433 6910598    980.5 10/5/2016 15:25:37 0   19776    11841.05    0.5
T 08V 413433 6910596    980.4 10/5/2016 15:25:40 0   19779    11843.39    0.8
T 08V 413435 6910593    980.8 10/5/2016 15:25:43 0   19782    11846.80    1.1
T 08V 413439 6910591    980.8 10/5/2016 15:25:46 0   19785    11850.61    1.3
T 08V 413442 6910589    980.7 10/5/2016 15:25:49 0   19788    11854.32    1.2
T 08V 413445 6910588    980.0 10/5/2016 15:25:52 0   19791    11857.77    1.2
T 08V 413449 6910587    979.0 10/5/2016 15:25:55 0   19794    11861.17    1.1
T 08V 413452 6910586    978.9 10/5/2016 15:25:58 0   19797    11864.60    1.1
T 08V 413455 6910585    978.8 10/5/2016 15:26:01 0   19800    11868.12    1.2
T 08V 413458 6910583    978.5 10/5/2016 15:26:04 0   19803    11871.73    1.2
T 08V 413461 6910581    978.3 10/5/2016 15:26:07 0   19806    11875.48    1.3
T 08V 413464 6910578    978.2 10/5/2016 15:26:10 0   19809    11879.24    1.3
T 08V 413467 6910576    977.8 10/5/2016 15:26:13 0   19812    11882.95    1.2
T 08V 413469 6910573    977.5 10/5/2016 15:26:16 0   19815    11886.30    1.1
T 08V 413471 6910570    977.5 10/5/2016 15:26:19 0   19818    11889.62    1.1
T 08V 413473 6910568    977.4 10/5/2016 15:26:22 0   19821    11892.99    1.1
T 08V 413476 6910566    976.9 10/5/2016 15:26:25 0   19824    11896.54    1.2
T 08V 413480 6910564    977.0 10/5/2016 15:26:28 0   19827    11900.14    1.2
T 08V 413483 6910563    976.1 10/5/2016 15:26:31 0   19830    11903.67    1.2
T 08V 413486 6910563    975.6 10/5/2016 15:26:34 0   19833    11906.87    1.1
T 08V 413489 6910563    975.5 10/5/2016 15:26:37 0   19836    11909.71    0.9
T 08V 413490 6910563    974.9 10/5/2016 15:26:40 0   19839    11911.21    0.5
T 08V 413490 6910563    974.6 10/5/2016 15:26:43 0   19842    11911.44    0.1
T 08V 413490 6910563    973.9 10/5/2016 15:26:46 0   19845    11911.78    0.1
T 08V 413490 6910563    974.5 10/5/2016 15:26:49 0   19848    11912.42    0.2
T 08V 413491 6910562    974.3 10/5/2016 15:26:52 0   19851    11912.76    0.1
T 08V 413491 6910562    974.1 10/5/2016 15:26:55 0   19854    11912.87    0.0
T 08V 413491 6910562    973.8 10/5/2016 15:26:58 0   19857    11912.98    0.0
T 08V 413491 6910562    974.4 10/5/2016 15:27:01 0   19860    11912.98    0.0
T 08V 413491 6910562    974.1 10/5/2016 15:27:04 0   19863    11912.98    0.0
T 08V 413491 6910562    974.1 10/5/2016 15:27:07 0   19866    11912.98    0.0
T 08V 413491 6910562    974.3 10/5/2016 15:27:10 0   19869    11913.09    0.0
T 08V 413491 6910562    974.0 10/5/2016 15:27:13 0   19872    11913.14    0.0
T 08V 413491 6910562    974.2 10/5/2016 15:27:16 0   19875    11913.14    0.0
T 08V 413491 6910562    974.1 10/5/2016 15:27:19 0   19878    11913.14    0.0
T 08V 413491 6910562    974.0 10/5/2016 15:27:22 0   19881    11913.14    0.0
T 08V 413491 6910562    974.1 10/5/2016 15:27:25 0   19884    11913.14    0.0
T 08V 413491 6910562    974.1 10/5/2016 15:27:28 0   19887    11913.14    0.0
T 08V 413491 6910562    973.9 10/5/2016 15:27:31 0   19890    11913.14    0.0
T 08V 413491 6910562    973.9 10/5/2016 15:27:34 0   19893    11913.14    0.0
T 08V 413491 6910562    973.8 10/5/2016 15:27:37 0   19896    11913.14    0.0
T 08V 413491 6910562    974.4 10/5/2016 15:27:40 0   19899    11913.14    0.0
T 08V 413491 6910562    974.3 10/5/2016 15:27:43 0   19902    11913.14    0.0
T 08V 413491 6910562    974.2 10/5/2016 15:27:46 0   19905    11913.14    0.0
T 08V 413491 6910562    974.0 10/5/2016 15:27:49 0   19908    11913.14    0.0
T 08V 413491 6910562    974.1 10/5/2016 15:27:52 0   19911    11913.14    0.0
T 08V 413491 6910562    974.1 10/5/2016 15:27:55 0   19914    11913.14    0.0
T 08V 413491 6910562    973.6 10/5/2016 15:27:58 0   19917    11913.14    0.0
T 08V 413491 6910562    973.9 10/5/2016 15:28:01 0   19920    11913.14    0.0
T 08V 413491 6910562    973.7 10/5/2016 15:28:04 0   19923    11913.14    0.0
T 08V 413491 6910562    974.0 10/5/2016 15:28:07 0   19926    11913.14    0.0
T 08V 413491 6910562    974.4 10/5/2016 15:28:10 0   19929    11913.19    0.0
T 08V 413491 6910562    974.1 10/5/2016 15:28:13 0   19932    11913.19    0.0
T 08V 413491 6910562    974.4 10/5/2016 15:28:16 0   19935    11913.19    0.0
T 08V 413491 6910562    974.0 10/5/2016 15:28:19 0   19938    11913.19    0.0
T 08V 413491 6910562    973.7 10/5/2016 15:28:22 0   19941    11913.19    0.0
T 08V 413491 6910562    974.3 10/5/2016 15:28:25 0   19944    11913.19    0.0
T 08V 413491 6910562    974.3 10/5/2016 15:28:28 0   19947    11913.19    0.0
T 08V 413491 6910562    974.6 10/5/2016 15:28:31 0   19950    11913.19    0.0
T 08V 413491 6910562    856.7 10/5/2016 15:46:59 1 ACTIVE LOG154659
T 08V 414077 6911560    856.7 10/5/2016 15:47:01 1 ACTIVE LOG154701
T 08V 414088 6911562    856.7 10/5/2016 15:47:04 0       3       10.39    3.5
T 08V 414089 6911562    856.8 10/5/2016 15:47:07 0       6       11.68    0.4
T 08V 414095 6911565    856.6 10/5/2016 15:47:10 0       9       18.76    2.4
T 08V 414099 6911566    856.7 10/5/2016 15:47:13 0      12       22.75    1.3
T 08V 414101 6911568    856.8 10/5/2016 15:47:16 0      15       25.78    1.0
T 08V 414102 6911570    856.8 10/5/2016 15:47:19 0      18       27.69    0.6
T 08V 414103 6911571    856.7 10/5/2016 15:47:22 0      21       28.57    0.3
T 08V 414104 6911572    856.9 10/5/2016 15:47:25 0      24       30.21    0.5
T 08V 414104 6911573    857.1 10/5/2016 15:47:28 0      27       31.27    0.4
T 08V 414104 6911574    857.2 10/5/2016 15:47:31 0      30       31.83    0.2
T 08V 414103 6911573    858.2 10/5/2016 15:47:34 0      33       32.49    0.2
T 08V 414103 6911573    858.3 10/5/2016 15:47:37 0      36       32.54    0.0
T 08V 414103 6911573    858.1 10/5/2016 15:47:40 0      39       32.54    0.0
T 08V 414103 6911574    858.6 10/5/2016 15:47:43 0      42       32.65    0.0
T 08V 414103 6911574    859.2 10/5/2016 15:47:46 0      45       32.65    0.0
T 08V 414103 6911574    860.1 10/5/2016 15:47:49 0      48       32.65    0.0
T 08V 414103 6911573    860.7 10/5/2016 15:47:52 0      51       32.76    0.0
T 08V 414103 6911573    860.4 10/5/2016 15:47:55 0      54       32.76    0.0
T 08V 414103 6911573    859.9 10/5/2016 15:47:58 0      57       32.81    0.0
T 08V 414103 6911573    860.4 10/5/2016 15:48:01 0      60       32.81    0.0
T 08V 414103 6911573    861.0 10/5/2016 15:48:04 0      63       32.81    0.0
T 08V 414103 6911573    861.3 10/5/2016 15:48:07 0      66       32.87    0.0
T 08V 414102 6911572    861.9 10/5/2016 15:48:10 0      69       35.03    0.7
T 08V 414098 6911569    862.2 10/5/2016 15:48:13 0      72       40.11    1.7
T 08V 414094 6911567    862.1 10/5/2016 15:48:16 0      75       43.84    1.2
T 08V 414092 6911566    862.9 10/5/2016 15:48:19 0      78       46.32    0.8
T 08V 414091 6911564    863.4 10/5/2016 15:48:22 0      81       48.31    0.7
T 08V 414090 6911562    863.9 10/5/2016 15:48:25 0      84       50.63    0.8
T 08V 414087 6911562    863.9 10/5/2016 15:48:28 0      87       52.97    0.8
T 08V 414085 6911562    864.4 10/5/2016 15:48:31 0      90       55.39    0.8
T 08V 414083 6911562    864.5 10/5/2016 15:48:34 0      93       57.23    0.6
T 08V 414083 6911561    865.0 10/5/2016 15:48:37 0      96       58.58    0.4
T 08V 414082 6911560    864.7 10/5/2016 15:48:40 0      99       58.95    0.1
T 08V 414083 6911560    865.2 10/5/2016 15:48:43 0     102       59.23    0.1
T 08V 414083 6911561    865.0 10/5/2016 15:48:46 0     105       59.45    0.1
T 08V 414083 6911561    865.2 10/5/2016 15:48:49 0     108       59.50    0.0
T 08V 414083 6911561    864.8 10/5/2016 15:48:52 0     111       59.61    0.0
T 08V 414083 6911561    865.0 10/5/2016 15:48:55 0     114       59.61    0.0
T 08V 414083 6911561    865.1 10/5/2016 15:48:58 0     117       59.66    0.0
T 08V 414083 6911561    865.5 10/5/2016 15:49:01 0     120       59.66    0.0
T 08V 414083 6911561    865.1 10/5/2016 15:49:04 0     123       59.66    0.0
T 08V 414083 6911561    865.3 10/5/2016 15:49:07 0     126       59.66    0.0
T 08V 414083 6911561    865.8 10/5/2016 15:49:10 0     129       59.66    0.0
T 08V 414083 6911561    864.4 10/5/2016 15:49:13 0     132       59.66    0.0
T 08V 414083 6911561    864.8 10/5/2016 15:49:16 0     135       59.72    0.0
T 08V 414083 6911561    865.2 10/5/2016 15:49:19 0     138       59.82    0.0
T 08V 414083 6911561    864.6 10/5/2016 15:49:22 0     141       59.94    0.0
T 08V 414083 6911562    863.9 10/5/2016 15:49:25 0     144       61.17    0.4
T 08V 414083 6911563    863.9 10/5/2016 15:49:28 0     147       62.46    0.4
T 08V 414083 6911564    863.8 10/5/2016 15:49:31 0     150       62.91    0.2
T 08V 414083 6911563    864.3 10/5/2016 15:49:34 0     153       63.19    0.1
T 08V 414083 6911563    864.2 10/5/2016 15:49:37 0     156       63.56    0.1
T 08V 414083 6911563    863.8 10/5/2016 15:49:40 0     159       63.68    0.0
T 08V 414083 6911563    863.9 10/5/2016 15:49:43 0     162       63.68    0.0
T 08V 414083 6911563    863.9 10/5/2016 15:49:46 0     165       63.81    0.0
T 08V 414083 6911563    863.9 10/5/2016 15:49:49 0     168       63.92    0.0
T 08V 414083 6911563    864.3 10/5/2016 15:49:52 0     171       63.92    0.0
T 08V 414083 6911563    864.0 10/5/2016 15:49:55 0     174       63.92    0.0
T 08V 414083 6911563    864.0 10/5/2016 15:49:58 0     177       64.04    0.0
T 08V 414083 6911564    863.8 10/5/2016 15:50:01 0     180       64.50    0.2
T 08V 414083 6911564    863.2 10/5/2016 15:50:04 0     183       65.07    0.2
T 08V 414083 6911565    863.6 10/5/2016 15:50:07 0     186       66.26    0.4
T 08V 414084 6911566    863.7 10/5/2016 15:50:10 0     189       66.90    0.2
T 08V 414084 6911566    863.6 10/5/2016 15:50:13 0     192       67.01    0.0
T 08V 414083 6911566    863.7 10/5/2016 15:50:16 0     195       67.59    0.2
T 08V 414083 6911566    863.7 10/5/2016 15:50:19 0     198       68.01    0.1
T 08V 414083 6911566    863.6 10/5/2016 15:50:22 0     201       68.12    0.0
T 08V 414083 6911566    863.2 10/5/2016 15:50:25 0     204       68.40    0.1
T 08V 414083 6911566    863.5 10/5/2016 15:50:28 0     207       68.78    0.1
T 08V 414084 6911566    863.0 10/5/2016 15:50:31 0     210       69.01    0.1
T 08V 414084 6911566    863.2 10/5/2016 15:50:34 0     213       69.34    0.1
T 08V 414084 6911567    863.5 10/5/2016 15:50:37 0     216       69.86    0.2
T 08V 414084 6911567    863.3 10/5/2016 15:50:40 0     219       70.31    0.2
T 08V 414084 6911567    863.3 10/5/2016 15:50:43 0     222       70.43    0.0
T 08V 414084 6911567    863.2 10/5/2016 15:50:46 0     225       70.76    0.1
T 08V 414084 6911567    863.6 10/5/2016 15:50:49 0     228       71.12    0.1
T 08V 414083 6911568    863.5 10/5/2016 15:50:52 0     231       72.20    0.4
T 08V 414082 6911569    863.3 10/5/2016 15:50:55 0     234       73.14    0.3
T 08V 414082 6911569    863.7 10/5/2016 15:50:58 0     237       73.29    0.1
T 08V 414082 6911568    863.4 10/5/2016 15:51:01 0     240       73.63    0.1
T 08V 414082 6911568    863.2 10/5/2016 15:51:04 0     243       73.96    0.1
T 08V 414082 6911568    863.3 10/5/2016 15:51:07 0     246       74.23    0.1
T 08V 414082 6911568    863.7 10/5/2016 15:51:10 0     249       74.57    0.1
T 08V 414082 6911568    863.5 10/5/2016 15:51:13 0     252       74.85    0.1
T 08V 414081 6911567    863.1 10/5/2016 15:51:16 0     255       75.56    0.2
T 08V 414080 6911567    864.0 10/5/2016 15:51:19 0     258       77.07    0.5
T 08V 414079 6911567    861.9 10/5/2016 15:51:22 0     261       78.38    0.4
T 08V 414078 6911568    864.3 10/5/2016 15:51:25 0     264       79.33    0.3
T 08V 414077 6911568    863.7 10/5/2016 15:51:28 0     267       80.24    0.3
T 08V 414078 6911568    863.3 10/5/2016 15:51:31 0     270       80.94    0.2
T 08V 414079 6911568    863.5 10/5/2016 15:51:34 0     273       82.34    0.5
T 08V 414080 6911568    863.6 10/5/2016 15:51:37 0     276       83.15    0.3
T 08V 414080 6911568    863.1 10/5/2016 15:51:40 0     279       83.51    0.1
T 08V 414079 6911567    863.5 10/5/2016 15:51:43 0     282       84.96    0.5
T 08V 414078 6911566    864.3 10/5/2016 15:51:46 0     285       86.86    0.6
T 08V 414078 6911565    864.5 10/5/2016 15:51:49 0     288       87.77    0.3
T 08V 414078 6911565    863.7 10/5/2016 15:51:52 0     291       88.02    0.1
T 08V 414078 6911565    863.8 10/5/2016 15:51:55 0     294       88.58    0.2
T 08V 414079 6911563    864.8 10/5/2016 15:51:58 0     297       91.25    0.9
T 08V 414080 6911558    865.1 10/5/2016 15:52:01 0     300       96.28    1.7
T 08V 414082 6911553    865.7 10/5/2016 15:52:04 0     303      100.78    1.5
T 08V 414082 6911552    866.2 10/5/2016 15:52:07 0     306      101.67    0.3
T 08V 414081 6911553    865.6 10/5/2016 15:52:10 0     309      102.28    0.2
T 08V 414081 6911553    865.8 10/5/2016 15:52:13 0     312      102.55    0.1
T 08V 414081 6911551    867.3 10/5/2016 15:52:16 0     315      105.15    0.9
T 08V 414080 6911545    868.7 10/5/2016 15:52:19 0     318      110.76    1.9
T 08V 414080 6911538    870.1 10/5/2016 15:52:22 0     321      117.87    2.4
T 08V 414079 6911530    872.6 10/5/2016 15:52:25 0     324      125.33    2.5
T 08V 414079 6911524    874.4 10/5/2016 15:52:28 0     327      132.12    2.3
T 08V 414078 6911518    875.9 10/5/2016 15:52:31 0     330      138.24    2.0
T 08V 414079 6911512    878.4 10/5/2016 15:52:34 0     333      144.23    2.0
T 08V 414081 6911504    880.2 10/5/2016 15:52:37 0     336      151.72    2.5
T 08V 414082 6911496    882.5 10/5/2016 15:52:40 0     339      159.75    2.7
T 08V 414083 6911489    884.1 10/5/2016 15:52:43 0     342      167.56    2.6
T 08V 414083 6911480    886.3 10/5/2016 15:52:46 0     345      176.16    2.9
T 08V 414084 6911472    888.4 10/5/2016 15:52:49 0     348      184.16    2.7
T 08V 414085 6911465    890.4 10/5/2016 15:52:52 0     351      191.26    2.4
T 08V 414087 6911457    891.6 10/5/2016 15:52:55 0     354      199.56    2.8
T 08V 414090 6911448    894.0 10/5/2016 15:52:58 0     357      208.70    3.0
T 08V 414092 6911440    896.3 10/5/2016 15:53:01 0     360      217.06    2.8
T 08V 414094 6911432    898.9 10/5/2016 15:53:04 0     363      225.57    2.8
T 08V 414096 6911424    901.2 10/5/2016 15:53:07 0     366      233.98    2.8
T 08V 414098 6911416    902.2 10/5/2016 15:53:10 0     369      242.21    2.7
T 08V 414099 6911408    904.7 10/5/2016 15:53:13 0     372      249.54    2.4
T 08V 414100 6911401    906.4 10/5/2016 15:53:16 0     375      256.88    2.4
T 08V 414101 6911393    908.4 10/5/2016 15:53:19 0     378      264.94    2.7
T 08V 414103 6911384    910.1 10/5/2016 15:53:22 0     381      274.48    3.2
T 08V 414108 6911375    912.2 10/5/2016 15:53:25 0     384      284.15    3.2
T 08V 414113 6911369    913.2 10/5/2016 15:53:28 0     387      291.89    2.6
T 08V 414117 6911364    914.6 10/5/2016 15:53:31 0     390      298.56    2.2
T 08V 414120 6911356    916.2 10/5/2016 15:53:34 0     393      307.01    2.8
T 08V 414122 6911347    918.3 10/5/2016 15:53:37 0     396      316.80    3.3
T 08V 414125 6911339    919.3 10/5/2016 15:53:40 0     399      325.54    2.9
T 08V 414129 6911333    920.8 10/5/2016 15:53:43 0     402      332.49    2.3
T 08V 414131 6911329    921.1 10/5/2016 15:53:46 0     405      336.87    1.5
T 08V 414131 6911327    921.6 10/5/2016 15:53:49 0     408      339.14    0.8
T 08V 414131 6911326    921.9 10/5/2016 15:53:52 0     411      339.85    0.2
T 08V 414131 6911326    921.6 10/5/2016 15:53:55 0     414      340.25    0.1
T 08V 414131 6911327    921.8 10/5/2016 15:53:58 0     417      340.60    0.1
T 08V 414131 6911327    921.3 10/5/2016 15:54:01 0     420      340.71    0.0
T 08V 414131 6911327    922.0 10/5/2016 15:54:04 0     423      340.71    0.0
T 08V 414131 6911327    921.6 10/5/2016 15:54:07 0     426      340.71    0.0
T 08V 414131 6911327    921.4 10/5/2016 15:54:10 0     429      340.82    0.0
T 08V 414133 6911323    922.0 10/5/2016 15:54:13 0     432      344.86    1.3
T 08V 414138 6911315    923.5 10/5/2016 15:54:16 0     435      354.19    3.1
T 08V 414141 6911310    924.3 10/5/2016 15:54:19 0     438      360.00    1.9
T 08V 414144 6911307    925.1 10/5/2016 15:54:22 0     441      364.81    1.6
T 08V 414150 6911302    927.1 10/5/2016 15:54:25 0     444      372.42    2.5
T 08V 414155 6911295    927.9 10/5/2016 15:54:28 0     447      381.23    2.9
T 08V 414158 6911287    929.9 10/5/2016 15:54:31 0     450      389.25    2.7
T 08V 414161 6911279    932.2 10/5/2016 15:54:34 0     453      397.75    2.8
T 08V 414162 6911272    934.2 10/5/2016 15:54:37 0     456      405.27    2.5
T 08V 414161 6911264    935.4 10/5/2016 15:54:40 0     459      413.16    2.6
T 08V 414162 6911255    936.3 10/5/2016 15:54:43 0     462      421.44    2.8
T 08V 414165 6911247    937.4 10/5/2016 15:54:46 0     465      430.06    2.9
T 08V 414169 6911240    938.6 10/5/2016 15:54:49 0     468      438.68    2.9
T 08V 414173 6911232    940.3 10/5/2016 15:54:52 0     471      447.36    2.9
T 08V 414178 6911225    940.8 10/5/2016 15:54:55 0     474      455.52    2.7
T 08V 414181 6911222    940.4 10/5/2016 15:54:58 0     477      460.29    1.6
T 08V 414181 6911222    940.5 10/5/2016 15:55:01 0     480      461.07    0.3
T 08V 414180 6911223    940.6 10/5/2016 15:55:04 0     483      462.49    0.5
T 08V 414180 6911224    940.2 10/5/2016 15:55:07 0     486      463.09    0.2
T 08V 414180 6911224    941.3 10/5/2016 15:55:10 0     489      463.20    0.0
T 08V 414179 6911224    941.0 10/5/2016 15:55:13 0     492      463.48    0.1
T 08V 414178 6911224    940.7 10/5/2016 15:55:16 0     495      464.84    0.5
T 08V 414177 6911224    940.0 10/5/2016 15:55:19 0     498      466.26    0.5
T 08V 414176 6911224    940.2 10/5/2016 15:55:22 0     501      466.58    0.1
T 08V 414177 6911224    939.2 10/5/2016 15:55:25 0     504      467.29    0.2
T 08V 414178 6911224    941.2 10/5/2016 15:55:28 0     507      468.46    0.4
T 08V 414179 6911222    940.3 10/5/2016 15:55:31 0     510      469.91    0.5
T 08V 414179 6911221    941.4 10/5/2016 15:55:34 0     513      470.92    0.3
T 08V 414178 6911221    940.6 10/5/2016 15:55:37 0     516      471.83    0.3
T 08V 414178 6911220    940.2 10/5/2016 15:55:40 0     519      472.86    0.3
T 08V 414178 6911219    940.3 10/5/2016 15:55:43 0     522      474.06    0.4
T 08V 414179 6911219    940.7 10/5/2016 15:55:46 0     525      474.98    0.3
T 08V 414179 6911221    940.8 10/5/2016 15:55:49 0     528      476.28    0.4
T 08V 414179 6911221    940.1 10/5/2016 15:55:52 0     531      476.48    0.1
T 08V 414179 6911221    941.3 10/5/2016 15:55:55 0     534      476.63    0.1
T 08V 414179 6911221    941.1 10/5/2016 15:55:58 0     537      476.86    0.1
T 08V 414179 6911222    940.6 10/5/2016 15:56:01 0     540      477.62    0.3
T 08V 414179 6911222    940.8 10/5/2016 15:56:04 0     543      478.04    0.1
T 08V 414178 6911222    940.8 10/5/2016 15:56:07 0     546      478.09    0.0
T 08V 414178 6911222    940.8 10/5/2016 15:56:10 0     549      478.20    0.0
T 08V 414178 6911222    940.1 10/5/2016 15:56:13 0     552      478.51    0.1
T 08V 414178 6911222    940.6 10/5/2016 15:56:16 0     555      478.82    0.1
T 08V 414178 6911222    940.9 10/5/2016 15:56:19 0     558      479.14    0.1
T 08V 414177 6911222    941.2 10/5/2016 15:56:22 0     561      479.47    0.1
T 08V 414177 6911221    940.2 10/5/2016 15:56:25 0     564      479.90    0.1
T 08V 414177 6911221    942.4 10/5/2016 15:56:28 0     567      480.29    0.1
T 08V 414177 6911221    941.1 10/5/2016 15:56:31 0     570      480.48    0.1
T 08V 414176 6911221    941.1 10/5/2016 15:56:34 0     573      481.25    0.3
T 08V 414175 6911221    940.4 10/5/2016 15:56:37 0     576      482.40    0.4
T 08V 414175 6911221    941.0 10/5/2016 15:56:40 0     579      483.01    0.2
T 08V 414175 6911220    940.2 10/5/2016 15:56:43 0     582      483.45    0.1
T 08V 414175 6911220    941.1 10/5/2016 15:56:46 0     585      483.57    0.0
T 08V 414175 6911220    941.6 10/5/2016 15:56:49 0     588      483.69    0.0
T 08V 414175 6911220    940.3 10/5/2016 15:56:52 0     591      483.92    0.1
T 08V 414174 6911221    940.9 10/5/2016 15:56:55 0     594      484.04    0.0
T 08V 414174 6911221    940.1 10/5/2016 15:56:58 0     597      484.09    0.0
T 08V 414174 6911221    941.0 10/5/2016 15:57:01 0     600      484.20    0.0
T 08V 414174 6911221    939.9 10/5/2016 15:57:04 0     603      484.25    0.0
T 08V 414174 6911221    940.1 10/5/2016 15:57:07 0     606      484.25    0.0
T 08V 414175 6911221    940.1 10/5/2016 15:57:10 0     609      484.31    0.0
T 08V 414175 6911221    940.5 10/5/2016 15:57:13 0     612      484.31    0.0
T 08V 414175 6911221    940.4 10/5/2016 15:57:16 0     615      484.36    0.0
T 08V 414175 6911221    941.2 10/5/2016 15:57:19 0     618      484.46    0.0
T 08V 414175 6911220    940.3 10/5/2016 15:57:22 0     621      485.39    0.3
T 08V 414177 6911219    940.9 10/5/2016 15:57:25 0     624      487.08    0.6
T 08V 414178 6911219    939.9 10/5/2016 15:57:28 0     627      488.27    0.4
T 08V 414178 6911220    940.5 10/5/2016 15:57:31 0     630      488.91    0.2
T 08V 414178 6911220    940.2 10/5/2016 15:57:34 0     633      489.47    0.2
T 08V 414178 6911220    939.9 10/5/2016 15:57:37 0     636      489.62    0.1
T 08V 414178 6911220    939.6 10/5/2016 15:57:40 0     639      489.62    0.0
T 08V 414178 6911220    940.5 10/5/2016 15:57:43 0     642      489.73    0.0
T 08V 414178 6911220    939.8 10/5/2016 15:57:46 0     645      489.73    0.0
T 08V 414178 6911220    940.1 10/5/2016 15:57:49 0     648      489.73    0.0
T 08V 414179 6911217    940.3 10/5/2016 15:57:52 0     651      493.21    1.2
T 08V 414182 6911210    940.1 10/5/2016 15:57:55 0     654      500.48    2.4
T 08V 414185 6911203    940.5 10/5/2016 15:57:58 0     657      507.97    2.5
T 08V 414189 6911198    939.8 10/5/2016 15:58:01 0     660      514.82    2.3
T 08V 414192 6911192    940.2 10/5/2016 15:58:04 0     663      521.13    2.1
T 08V 414196 6911186    940.4 10/5/2016 15:58:07 0     666      527.70    2.2
T 08V 414200 6911180    940.1 10/5/2016 15:58:10 0     669      535.31    2.5
T 08V 414206 6911173    940.3 10/5/2016 15:58:13 0     672      544.65    3.1
T 08V 414211 6911167    940.8 10/5/2016 15:58:16 0     675      552.64    2.7
T 08V 414217 6911161    940.2 10/5/2016 15:58:19 0     678      560.81    2.7
T 08V 414224 6911156    939.3 10/5/2016 15:58:22 0     681      570.09    3.1
T 08V 414232 6911151    939.8 10/5/2016 15:58:25 0     684      579.21    3.0
T 08V 414240 6911147    940.0 10/5/2016 15:58:28 0     687      588.08    3.0
T 08V 414248 6911141    941.6 10/5/2016 15:58:31 0     690      597.75    3.2
T 08V 414256 6911136    942.9 10/5/2016 15:58:34 0     693      607.28    3.2
T 08V 414263 6911130    943.9 10/5/2016 15:58:37 0     696      616.46    3.1
T 08V 414271 6911126    945.2 10/5/2016 15:58:40 0     699      625.18    2.9
T 08V 414280 6911122    947.2 10/5/2016 15:58:43 0     702      634.37    3.1
T 08V 414287 6911117    947.9 10/5/2016 15:58:46 0     705      643.04    2.9
T 08V 414293 6911111    948.2 10/5/2016 15:58:49 0     708      652.08    3.0
T 08V 414295 6911103    948.9 10/5/2016 15:58:52 0     711      660.24    2.7
T 08V 414290 6911096    948.5 10/5/2016 15:58:55 0     714      668.28    2.7
T 08V 414283 6911091    948.3 10/5/2016 15:58:58 0     717      677.55    3.1
T 08V 414279 6911089    948.3 10/5/2016 15:59:01 0     720      682.01    1.5
T 08V 414278 6911090    948.1 10/5/2016 15:59:04 0     723      683.15    0.4
T 08V 414278 6911090    948.0 10/5/2016 15:59:07 0     726      683.79    0.2
T 08V 414278 6911090    947.9 10/5/2016 15:59:10 0     729      683.98    0.1
T 08V 414277 6911090    948.4 10/5/2016 15:59:13 0     732      684.49    0.2
T 08V 414277 6911090    949.0 10/5/2016 15:59:16 0     735      684.64    0.1
T 08V 414278 6911089    948.4 10/5/2016 15:59:19 0     738      685.37    0.2
T 08V 414278 6911089    948.4 10/5/2016 15:59:22 0     741      686.09    0.2
T 08V 414278 6911089    948.2 10/5/2016 15:59:25 0     744      686.75    0.2
T 08V 414278 6911090    947.9 10/5/2016 15:59:28 0     747      687.26    0.2
T 08V 414278 6911091    948.8 10/5/2016 15:59:31 0     750      688.56    0.4
T 08V 414279 6911091    948.7 10/5/2016 15:59:34 0     753      689.66    0.4
T 08V 414280 6911092    948.9 10/5/2016 15:59:37 0     756      690.19    0.2
T 08V 414280 6911092    948.4 10/5/2016 15:59:40 0     759      691.08    0.3
T 08V 414281 6911093    948.6 10/5/2016 15:59:43 0     762      692.35    0.4
T 08V 414282 6911094    949.2 10/5/2016 15:59:46 0     765      694.10    0.6
T 08V 414284 6911096    949.4 10/5/2016 15:59:49 0     768      696.49    0.8
T 08V 414287 6911098    949.5 10/5/2016 15:59:52 0     771      700.39    1.3
T 08V 414291 6911101    949.2 10/5/2016 15:59:55 0     774      704.82    1.5
T 08V 414292 6911105    949.7 10/5/2016 15:59:58 0     777      708.66    1.3
T 08V 414292 6911108    949.1 10/5/2016 16:00:01 0     780      711.91    1.1
T 08V 414290 6911111    948.2 10/5/2016 16:00:04 0     783      715.05    1.0
T 08V 414288 6911114    948.1 10/5/2016 16:00:07 0     786      718.77    1.2
T 08V 414284 6911115    948.0 10/5/2016 16:00:10 0     789      722.47    1.2
T 08V 414281 6911117    947.7 10/5/2016 16:00:13 0     792      726.03    1.2
T 08V 414278 6911118    947.4 10/5/2016 16:00:16 0     795      729.47    1.1
T 08V 414275 6911119    947.4 10/5/2016 16:00:19 0     798      732.86    1.1
T 08V 414271 6911121    946.0 10/5/2016 16:00:22 0     801      736.61    1.2
T 08V 414268 6911122    945.4 10/5/2016 16:00:25 0     804      740.45    1.3
T 08V 414265 6911124    944.9 10/5/2016 16:00:28 0     807      743.79    1.1
T 08V 414263 6911126    944.9 10/5/2016 16:00:31 0     810      747.06    1.1
T 08V 414260 6911128    944.5 10/5/2016 16:00:34 0     813      750.25    1.1
T 08V 414256 6911129    944.1 10/5/2016 16:00:37 0     816      753.91    1.2
T 08V 414253 6911131    942.8 10/5/2016 16:00:40 0     819      757.28    1.1
T 08V 414251 6911133    942.2 10/5/2016 16:00:43 0     822      760.59    1.1
T 08V 414248 6911135    941.6 10/5/2016 16:00:46 0     825      763.97    1.1
T 08V 414246 6911137    941.4 10/5/2016 16:00:49 0     828      767.03    1.0
T 08V 414245 6911138    941.5 10/5/2016 16:00:52 0     831      768.24    0.4
T 08V 414245 6911138    941.4 10/5/2016 16:00:55 0     834      768.49    0.1
T 08V 414245 6911138    941.8 10/5/2016 16:00:58 0     837      768.76    0.1
T 08V 414245 6911137    941.6 10/5/2016 16:01:01 0     840      768.87    0.0
T 08V 414245 6911137    940.9 10/5/2016 16:01:04 0     843      768.98    0.0
T 08V 414245 6911137    941.5 10/5/2016 16:01:07 0     846      768.98    0.0
T 08V 414245 6911137    941.6 10/5/2016 16:01:10 0     849      769.03    0.0
T 08V 414245 6911137    940.7 10/5/2016 16:01:13 0     852      769.14    0.0
T 08V 414245 6911137    940.5 10/5/2016 16:01:16 0     855      769.14    0.0
T 08V 414245 6911137    941.8 10/5/2016 16:01:19 0     858      769.20    0.0
T 08V 414245 6911137    941.7 10/5/2016 16:01:22 0     861      769.20    0.0
T 08V 414245 6911137    941.2 10/5/2016 16:01:25 0     864      769.20    0.0
T 08V 414245 6911137    941.2 10/5/2016 16:01:28 0     867      769.20    0.0
T 08V 414245 6911137    940.8 10/5/2016 16:01:31 0     870      769.20    0.0
T 08V 414245 6911137    941.0 10/5/2016 16:01:34 0     873      769.20    0.0
T 08V 414245 6911138    940.8 10/5/2016 16:01:37 0     876      769.77    0.2
T 08V 414243 6911141    940.3 10/5/2016 16:01:40 0     879      773.01    1.1
T 08V 414240 6911143    939.9 10/5/2016 16:01:43 0     882      777.07    1.4
T 08V 414237 6911145    939.9 10/5/2016 16:01:46 0     885      780.83    1.3
T 08V 414234 6911146    939.8 10/5/2016 16:01:49 0     888      783.96    1.0
T 08V 414231 6911147    939.3 10/5/2016 16:01:52 0     891      786.77    0.9
T 08V 414228 6911148    939.7 10/5/2016 16:01:55 0     894      789.77    1.0
T 08V 414227 6911150    938.8 10/5/2016 16:01:58 0     897      792.31    0.8
T 08V 414225 6911152    939.0 10/5/2016 16:02:01 0     900      794.60    0.8
T 08V 414223 6911153    939.0 10/5/2016 16:02:04 0     903      796.99    0.8
T 08V 414221 6911153    938.9 10/5/2016 16:02:07 0     906      798.78    0.6
T 08V 414220 6911153    938.6 10/5/2016 16:02:10 0     909      799.95    0.4
T 08V 414219 6911152    939.6 10/5/2016 16:02:13 0     912      801.64    0.6
T 08V 414218 6911150    939.2 10/5/2016 16:02:16 0     915      803.53    0.6
T 08V 414217 6911148    939.1 10/5/2016 16:02:19 0     918      806.11    0.9
T 08V 414215 6911145    939.3 10/5/2016 16:02:22 0     921      809.28    1.1
T 08V 414214 6911143    939.3 10/5/2016 16:02:25 0     924      811.33    0.7
T 08V 414212 6911143    939.5 10/5/2016 16:02:28 0     927      813.12    0.6
T 08V 414211 6911141    938.7 10/5/2016 16:02:31 0     930      815.77    0.9
T 08V 414209 6911138    939.1 10/5/2016 16:02:34 0     933      819.22    1.2
T 08V 414207 6911135    938.3 10/5/2016 16:02:37 0     936      822.46    1.1
T 08V 414206 6911133    939.2 10/5/2016 16:02:40 0     939      824.57    0.7
T 08V 414206 6911133    938.5 10/5/2016 16:02:43 0     942      825.01    0.1
T 08V 414206 6911133    937.5 10/5/2016 16:02:46 0     945      825.17    0.1
T 08V 414205 6911132    937.4 10/5/2016 16:02:49 0     948      826.27    0.4
T 08V 414205 6911130    937.6 10/5/2016 16:02:52 0     951      827.95    0.6
T 08V 414206 6911130    937.4 10/5/2016 16:02:55 0     954      828.89    0.3
T 08V 414206 6911130    937.7 10/5/2016 16:02:58 0     957      829.47    0.2
T 08V 414206 6911131    937.7 10/5/2016 16:03:01 0     960      829.84    0.1
T 08V 414206 6911132    938.3 10/5/2016 16:03:04 0     963      831.25    0.5
T 08V 414205 6911133    937.9 10/5/2016 16:03:07 0     966      832.44    0.4
T 08V 414205 6911133    937.8 10/5/2016 16:03:10 0     969      832.56    0.0
T 08V 414206 6911133    937.3 10/5/2016 16:03:13 0     972      832.92    0.1
T 08V 414206 6911133    937.4 10/5/2016 16:03:16 0     975      833.27    0.1
T 08V 414206 6911133    937.8 10/5/2016 16:03:19 0     978      833.32    0.0
T 08V 414206 6911133    937.4 10/5/2016 16:03:22 0     981      833.47    0.1
T 08V 414205 6911133    937.7 10/5/2016 16:03:25 0     984      833.58    0.0
T 08V 414205 6911133    937.3 10/5/2016 16:03:28 0     987      833.58    0.0
T 08V 414206 6911133    937.9 10/5/2016 16:03:31 0     990      833.63    0.0
T 08V 414206 6911133    937.6 10/5/2016 16:03:34 0     993      833.68    0.0
T 08V 414206 6911133    937.8 10/5/2016 16:03:37 0     996      833.80    0.0
T 08V 414206 6911133    937.9 10/5/2016 16:03:40 0     999      833.80    0.0
T 08V 414206 6911133    938.1 10/5/2016 16:03:43 0    1002      833.80    0.0
T 08V 414206 6911133    938.1 10/5/2016 16:03:46 0    1005      833.80    0.0
T 08V 414206 6911133    938.1 10/5/2016 16:03:49 0    1008      833.85    0.0
T 08V 414206 6911133    937.7 10/5/2016 16:03:52 0    1011      833.85    0.0
T 08V 414206 6911133    938.1 10/5/2016 16:03:55 0    1014      833.91    0.0
T 08V 414206 6911133    938.2 10/5/2016 16:03:58 0    1017      833.91    0.0
T 08V 414206 6911133    937.6 10/5/2016 16:04:01 0    1020      833.91    0.0
T 08V 414206 6911133    938.0 10/5/2016 16:04:04 0    1023      833.91    0.0
T 08V 414206 6911133    938.2 10/5/2016 16:04:07 0    1026      833.91    0.0
T 08V 414206 6911133    937.9 10/5/2016 16:04:10 0    1029      833.91    0.0
T 08V 414206 6911133    938.5 10/5/2016 16:04:13 0    1032      833.91    0.0
T 08V 414206 6911133    938.1 10/5/2016 16:04:16 0    1035      833.91    0.0
T 08V 414206 6911133    937.9 10/5/2016 16:04:19 0    1038      833.91    0.0
T 08V 414206 6911133    938.3 10/5/2016 16:04:22 0    1041      834.02    0.0
T 08V 414206 6911133    938.7 10/5/2016 16:04:25 0    1044      834.07    0.0
T 08V 414206 6911133    937.6 10/5/2016 16:04:28 0    1047      834.07    0.0
T 08V 414206 6911133    938.5 10/5/2016 16:04:31 0    1050      834.07    0.0
T 08V 414206 6911133    939.2 10/5/2016 16:04:34 0    1053      834.07    0.0
T 08V 414206 6911133    938.2 10/5/2016 16:04:37 0    1056      834.18    0.0
T 08V 414206 6911133    938.2 10/5/2016 16:04:40 0    1059      834.18    0.0
T 08V 414206 6911133    938.2 10/5/2016 16:04:43 0    1062      834.18    0.0
T 08V 414206 6911133    938.7 10/5/2016 16:04:46 0    1065      834.18    0.0
T 08V 414206 6911133    938.0 10/5/2016 16:04:49 0    1068      834.18    0.0
T 08V 414206 6911134    938.4 10/5/2016 16:04:52 0    1071      834.29    0.0
T 08V 414207 6911135    938.7 10/5/2016 16:04:55 0    1074      835.92    0.5
T 08V 414209 6911138    939.6 10/5/2016 16:04:58 0    1077      839.29    1.1
T 08V 414211 6911139    938.5 10/5/2016 16:05:01 0    1080      841.73    0.8
T 08V 414213 6911140    938.7 10/5/2016 16:05:04 0    1083      843.98    0.7
T 08V 414215 6911141    938.7 10/5/2016 16:05:07 0    1086      846.53    0.8
T 08V 414217 6911143    939.0 10/5/2016 16:05:10 0    1089      849.64    1.0
T 08V 414219 6911145    938.8 10/5/2016 16:05:13 0    1092      852.12    0.8
T 08V 414220 6911146    938.8 10/5/2016 16:05:16 0    1095      854.36    0.7
T 08V 414222 6911148    938.9 10/5/2016 16:05:19 0    1098      856.71    0.8
T 08V 414225 6911149    939.1 10/5/2016 16:05:22 0    1101      860.07    1.1
T 08V 414230 6911149    938.6 10/5/2016 16:05:25 0    1104      864.25    1.4
T 08V 414232 6911148    938.6 10/5/2016 16:05:28 0    1107      867.12    1.0
T 08V 414235 6911147    939.4 10/5/2016 16:05:31 0    1110      869.44    0.8
T 08V 414237 6911147    939.0 10/5/2016 16:05:34 0    1113      871.83    0.8
T 08V 414239 6911147    939.5 10/5/2016 16:05:37 0    1116      874.15    0.8
T 08V 414242 6911146    939.4 10/5/2016 16:05:40 0    1119      876.80    0.9
T 08V 414244 6911145    939.8 10/5/2016 16:05:43 0    1122      879.46    0.9
T 08V 414247 6911143    940.2 10/5/2016 16:05:46 0    1125      882.60    1.0
T 08V 414250 6911141    940.9 10/5/2016 16:05:49 0    1128      886.02    1.1
T 08V 414253 6911139    941.4 10/5/2016 16:05:52 0    1131      889.47    1.2
T 08V 414255 6911137    942.6 10/5/2016 16:05:55 0    1134      893.12    1.2
T 08V 414257 6911134    942.3 10/5/2016 16:05:58 0    1137      896.59    1.2
T 08V 414259 6911131    943.4 10/5/2016 16:06:01 0    1140      900.03    1.1
T 08V 414262 6911129    944.1 10/5/2016 16:06:04 0    1143      903.04    1.0
T 08V 414264 6911128    944.0 10/5/2016 16:06:07 0    1146      906.04    1.0
T 08V 414267 6911126    944.8 10/5/2016 16:06:10 0    1149      909.15    1.0
T 08V 414269 6911124    945.1 10/5/2016 16:06:13 0    1152      912.22    1.0
T 08V 414272 6911123    945.9 10/5/2016 16:06:16 0    1155      915.12    1.0
T 08V 414274 6911121    946.0 10/5/2016 16:06:19 0    1158      918.49    1.1
T 08V 414277 6911118    946.5 10/5/2016 16:06:22 0    1161      921.97    1.2
T 08V 414280 6911117    947.0 10/5/2016 16:06:25 0    1164      925.19    1.1
T 08V 414282 6911114    947.6 10/5/2016 16:06:28 0    1167      928.65    1.2
T 08V 414285 6911112    947.7 10/5/2016 16:06:31 0    1170      932.32    1.2
T 08V 414287 6911109    948.7 10/5/2016 16:06:34 0    1173      935.85    1.2
T 08V 414289 6911107    948.4 10/5/2016 16:06:37 0    1176      938.80    1.0
T 08V 414289 6911104    948.2 10/5/2016 16:06:40 0    1179      941.70    1.0
T 08V 414288 6911101    948.3 10/5/2016 16:06:43 0    1182      944.60    1.0
T 08V 414287 6911099    947.9 10/5/2016 16:06:46 0    1185      947.39    0.9
T 08V 414285 6911097    948.4 10/5/2016 16:06:49 0    1188      950.28    1.0
T 08V 414283 6911094    947.6 10/5/2016 16:06:52 0    1191      953.46    1.1
T 08V 414281 6911092    948.2 10/5/2016 16:06:55 0    1194      956.48    1.0
T 08V 414280 6911090    948.1 10/5/2016 16:06:58 0    1197      958.58    0.7
T 08V 414279 6911089    947.0 10/5/2016 16:07:01 0    1200      960.25    0.6
T 08V 414279 6911088    947.1 10/5/2016 16:07:04 0    1203      961.52    0.4
T 08V 414279 6911088    947.2 10/5/2016 16:07:07 0    1206      961.57    0.0
T 08V 414279 6911088    947.1 10/5/2016 16:07:10 0    1209      961.87    0.1
T 08V 414279 6911088    947.9 10/5/2016 16:07:13 0    1212      962.33    0.2
T 08V 414278 6911089    947.2 10/5/2016 16:07:16 0    1215      962.87    0.2
T 08V 414278 6911089    948.0 10/5/2016 16:07:19 0    1218      963.32    0.1
T 08V 414278 6911089    946.9 10/5/2016 16:07:22 0    1221      963.65    0.1
T 08V 414278 6911089    946.9 10/5/2016 16:07:25 0    1224      963.65    0.0
T 08V 414278 6911089    947.4 10/5/2016 16:07:28 0    1227      963.88    0.1
T 08V 414278 6911089    947.6 10/5/2016 16:07:31 0    1230      964.21    0.1
T 08V 414277 6911088    946.2 10/5/2016 16:07:34 0    1233      966.42    0.7
T 08V 414272 6911084    945.6 10/5/2016 16:07:37 0    1236      972.66    2.1
T 08V 414266 6911078    944.2 10/5/2016 16:07:40 0    1239      980.81    2.7
T 08V 414263 6911073    943.2 10/5/2016 16:07:43 0    1242      987.06    2.1
T 08V 414261 6911065    941.4 10/5/2016 16:07:46 0    1245      994.46    2.5
T 08V 414258 6911056    939.7 10/5/2016 16:07:49 0    1248     1003.93    3.2
T 08V 414255 6911047    937.1 10/5/2016 16:07:52 0    1251     1013.42    3.2
T 08V 414250 6911038    935.5 10/5/2016 16:07:55 0    1254     1023.63    3.4
T 08V 414244 6911029    933.5 10/5/2016 16:07:58 0    1257     1034.60    3.7
T 08V 414238 6911021    932.4 10/5/2016 16:08:01 0    1260     1044.43    3.3
T 08V 414232 6911015    930.6 10/5/2016 16:08:04 0    1263     1053.51    3.0
T 08V 414226 6911011    928.2 10/5/2016 16:08:07 0    1266     1060.94    2.5
T 08V 414217 6911008    925.7 10/5/2016 16:08:10 0    1269     1069.39    2.8
T 08V 414207 6911008    924.3 10/5/2016 16:08:13 0    1272     1079.88    3.5
T 08V 414196 6911007    922.9 10/5/2016 16:08:16 0    1275     1091.09    3.7
T 08V 414185 6911005    919.3 10/5/2016 16:08:19 0    1278     1101.48    3.5
T 08V 414175 6911004    918.8 10/5/2016 16:08:22 0    1281     1111.98    3.5
T 08V 414164 6911005    915.1 10/5/2016 16:08:25 0    1284     1122.54    3.5
T 08V 414154 6911002    912.4 10/5/2016 16:08:28 0    1287     1133.67    3.7
T 08V 414144 6910996    911.8 10/5/2016 16:08:31 0    1290     1144.80    3.7
T 08V 414138 6910990    910.0 10/5/2016 16:08:34 0    1293     1153.40    2.9
T 08V 414134 6910985    909.5 10/5/2016 16:08:37 0    1296     1160.06    2.2
T 08V 414132 6910980    908.6 10/5/2016 16:08:40 0    1299     1165.17    1.7
T 08V 414124 6910976    906.4 10/5/2016 16:08:43 0    1302     1174.00    2.9
T 08V 414112 6910971    903.9 10/5/2016 16:08:46 0    1305     1187.03    4.3
T 08V 414101 6910966    903.8 10/5/2016 16:08:49 0    1308     1199.46    4.1
T 08V 414092 6910958    902.1 10/5/2016 16:08:52 0    1311     1211.23    3.9
T 08V 414083 6910950    901.7 10/5/2016 16:08:55 0    1314     1223.23    4.0
T 08V 414072 6910941    901.0 10/5/2016 16:08:58 0    1317     1237.40    4.7
T 08V 414060 6910938    900.2 10/5/2016 16:09:01 0    1320     1249.20    3.9
T 08V 414050 6910935    898.6 10/5/2016 16:09:04 0    1323     1260.07    3.6
T 08V 414040 6910929    897.5 10/5/2016 16:09:07 0    1326     1271.32    3.7
T 08V 414032 6910923    896.5 10/5/2016 16:09:10 0    1329     1281.92    3.5
T 08V 414023 6910918    895.6 10/5/2016 16:09:13 0    1332     1291.51    3.2
T 08V 414013 6910911    893.6 10/5/2016 16:09:16 0    1335     1303.61    4.0
T 08V 414004 6910903    893.5 10/5/2016 16:09:19 0    1338     1316.14    4.2
T 08V 413998 6910892    893.4 10/5/2016 16:09:22 0    1341     1328.38    4.1
T 08V 413994 6910879    894.1 10/5/2016 16:09:25 0    1344     1341.71    4.4
T 08V 413993 6910865    896.3 10/5/2016 16:09:28 0    1347     1355.97    4.8
T 08V 413993 6910853    895.7 10/5/2016 16:09:31 0    1350     1368.32    4.1
T 08V 413991 6910841    896.7 10/5/2016 16:09:34 0    1353     1380.55    4.1
T 08V 413987 6910829    898.2 10/5/2016 16:09:37 0    1356     1392.66    4.0
T 08V 413980 6910819    899.9 10/5/2016 16:09:40 0    1359     1405.18    4.2
T 08V 413972 6910809    901.2 10/5/2016 16:09:43 0    1362     1417.74    4.2
T 08V 413966 6910799    904.0 10/5/2016 16:09:46 0    1365     1429.52    3.9
T 08V 413960 6910790    907.2 10/5/2016 16:09:49 0    1368     1439.49    3.3
T 08V 413956 6910782    909.6 10/5/2016 16:09:52 0    1371     1448.46    3.0
T 08V 413952 6910773    911.8 10/5/2016 16:09:55 0    1374     1458.20    3.2
T 08V 413947 6910765    913.1 10/5/2016 16:09:58 0    1377     1468.30    3.4
T 08V 413941 6910756    914.7 10/5/2016 16:10:01 0    1380     1478.69    3.5
T 08V 413933 6910748    916.1 10/5/2016 16:10:04 0    1383     1489.88    3.7
T 08V 413925 6910740    916.9 10/5/2016 16:10:07 0    1386     1501.57    3.9
T 08V 413915 6910731    917.0 10/5/2016 16:10:10 0    1389     1515.44    4.6
T 08V 413908 6910723    916.8 10/5/2016 16:10:13 0    1392     1525.47    3.3
T 08V 413908 6910715    917.5 10/5/2016 16:10:16 0    1395     1533.61    2.7
T 08V 413910 6910704    918.4 10/5/2016 16:10:19 0    1398     1544.28    3.6
T 08V 413913 6910693    919.3 10/5/2016 16:10:22 0    1401     1555.97    3.9
T 08V 413915 6910682    920.0 10/5/2016 16:10:25 0    1404     1566.47    3.5
T 08V 413910 6910671    918.9 10/5/2016 16:10:28 0    1407     1578.32    3.9
T 08V 413903 6910657    920.0 10/5/2016 16:10:31 0    1410     1594.44    5.4
T 08V 413898 6910642    920.6 10/5/2016 16:10:34 0    1413     1609.71    5.1
T 08V 413898 6910630    922.6 10/5/2016 16:10:37 0    1416     1621.50    3.9
T 08V 413904 6910622    924.4 10/5/2016 16:10:40 0    1419     1631.89    3.5
T 08V 413912 6910616    926.0 10/5/2016 16:10:43 0    1422     1641.77    3.3
T 08V 413919 6910610    926.6 10/5/2016 16:10:46 0    1425     1650.94    3.1
T 08V 413928 6910601    927.8 10/5/2016 16:10:49 0    1428     1663.39    4.2
T 08V 413939 6910593    930.1 10/5/2016 16:10:52 0    1431     1677.41    4.7
T 08V 413948 6910587    931.2 10/5/2016 16:10:55 0    1434     1688.01    3.5
T 08V 413955 6910582    932.5 10/5/2016 16:10:58 0    1437     1696.35    2.8
T 08V 413963 6910577    933.2 10/5/2016 16:11:01 0    1440     1706.29    3.3
T 08V 413972 6910571    933.3 10/5/2016 16:11:04 0    1443     1717.14    3.6
T 08V 413981 6910564    933.1 10/5/2016 16:11:07 0    1446     1728.35    3.7
T 08V 413990 6910557    933.8 10/5/2016 16:11:10 0    1449     1740.25    4.0
T 08V 413996 6910549    935.0 10/5/2016 16:11:13 0    1452     1749.82    3.2
T 08V 414004 6910543    934.6 10/5/2016 16:11:16 0    1455     1759.30    3.2
T 08V 414013 6910537    934.1 10/5/2016 16:11:19 0    1458     1770.50    3.7
T 08V 414022 6910532    933.8 10/5/2016 16:11:22 0    1461     1780.68    3.4
T 08V 414031 6910527    932.2 10/5/2016 16:11:25 0    1464     1790.96    3.4
T 08V 414039 6910522    933.1 10/5/2016 16:11:28 0    1467     1800.49    3.2
T 08V 414048 6910519    933.4 10/5/2016 16:11:31 0    1470     1809.62    3.0
T 08V 414056 6910515    933.0 10/5/2016 16:11:34 0    1473     1818.48    3.0
T 08V 414063 6910509    933.2 10/5/2016 16:11:37 0    1476     1828.03    3.2
T 08V 414072 6910503    933.0 10/5/2016 16:11:40 0    1479     1839.03    3.7
T 08V 414083 6910501    932.3 10/5/2016 16:11:43 0    1482     1849.79    3.6
T 08V 414091 6910501    932.9 10/5/2016 16:11:46 0    1485     1857.96    2.7
T 08V 414099 6910498    933.0 10/5/2016 16:11:49 0    1488     1866.14    2.7
T 08V 414106 6910492    933.7 10/5/2016 16:11:52 0    1491     1875.31    3.1
T 08V 414113 6910485    933.7 10/5/2016 16:11:55 0    1494     1885.65    3.4
T 08V 414124 6910480    934.0 10/5/2016 16:11:58 0    1497     1897.22    3.9
T 08V 414135 6910477    934.5 10/5/2016 16:12:01 0    1500     1908.62    3.8
T 08V 414146 6910474    936.8 10/5/2016 16:12:04 0    1503     1919.74    3.7
T 08V 414154 6910471    938.1 10/5/2016 16:12:07 0    1506     1928.23    2.8
T 08V 414160 6910467    937.8 10/5/2016 16:12:10 0    1509     1936.24    2.7
T 08V 414167 6910459    938.2 10/5/2016 16:12:13 0    1512     1946.47    3.4
T 08V 414174 6910449    938.7 10/5/2016 16:12:16 0    1515     1958.49    4.0
T 08V 414181 6910439    938.4 10/5/2016 16:12:19 0    1518     1970.96    4.2
T 08V 414190 6910431    938.4 10/5/2016 16:12:22 0    1521     1983.29    4.1
T 08V 414201 6910426    937.9 10/5/2016 16:12:25 0    1524     1994.73    3.8
T 08V 414209 6910421    937.7 10/5/2016 16:12:28 0    1527     2004.28    3.2
T 08V 414217 6910415    937.4 10/5/2016 16:12:31 0    1530     2014.49    3.4
T 08V 414226 6910410    936.4 10/5/2016 16:12:34 0    1533     2024.62    3.4
T 08V 414234 6910406    934.7 10/5/2016 16:12:37 0    1536     2033.87    3.1
T 08V 414242 6910403    933.9 10/5/2016 16:12:40 0    1539     2042.27    2.8
T 08V 414249 6910398    932.9 10/5/2016 16:12:43 0    1542     2051.05    2.9
T 08V 414257 6910393    931.3 10/5/2016 16:12:46 0    1545     2059.97    3.0
T 08V 414264 6910387    930.6 10/5/2016 16:12:49 0    1548     2068.96    3.0
T 08V 414270 6910383    928.3 10/5/2016 16:12:52 0    1551     2077.12    2.7
T 08V 414277 6910378    927.2 10/5/2016 16:12:55 0    1554     2084.66    2.5
T 08V 414284 6910374    925.1 10/5/2016 16:12:58 0    1557     2093.40    2.9
T 08V 414293 6910368    923.0 10/5/2016 16:13:01 0    1560     2103.69    3.4
T 08V 414302 6910361    921.1 10/5/2016 16:13:04 0    1563     2115.17    3.8
T 08V 414310 6910355    919.8 10/5/2016 16:13:07 0    1566     2125.43    3.4
T 08V 414319 6910352    917.8 10/5/2016 16:13:10 0    1569     2134.56    3.0
T 08V 414327 6910348    916.3 10/5/2016 16:13:13 0    1572     2143.56    3.0
T 08V 414334 6910344    914.7 10/5/2016 16:13:16 0    1575     2151.76    2.7
T 08V 414340 6910339    913.0 10/5/2016 16:13:19 0    1578     2159.03    2.4
T 08V 414346 6910335    911.6 10/5/2016 16:13:22 0    1581     2165.92    2.3
T 08V 414351 6910330    910.4 10/5/2016 16:13:25 0    1584     2173.49    2.5
T 08V 414357 6910322    909.0 10/5/2016 16:13:28 0    1587     2183.50    3.3
T 08V 414363 6910312    907.9 10/5/2016 16:13:31 0    1590     2194.81    3.8
T 08V 414369 6910304    907.6 10/5/2016 16:13:34 0    1593     2205.26    3.5
T 08V 414374 6910299    908.1 10/5/2016 16:13:37 0    1596     2212.69    2.5
T 08V 414376 6910294    907.0 10/5/2016 16:13:40 0    1599     2218.07    1.8
T 08V 414377 6910286    907.3 10/5/2016 16:13:43 0    1602     2225.38    2.4
T 08V 414379 6910278    907.5 10/5/2016 16:13:46 0    1605     2233.61    2.7
T 08V 414381 6910274    907.7 10/5/2016 16:13:49 0    1608     2238.61    1.7
T 08V 414382 6910273    907.5 10/5/2016 16:13:52 0    1611     2240.27    0.6
T 08V 414383 6910273    906.6 10/5/2016 16:13:55 0    1614     2240.93    0.2
T 08V 414383 6910273    907.3 10/5/2016 16:13:58 0    1617     2241.42    0.2
T 08V 414383 6910273    907.3 10/5/2016 16:14:01 0    1620     2241.61    0.1
T 08V 414383 6910274    906.9 10/5/2016 16:14:04 0    1623     2242.20    0.2
T 08V 414383 6910275    907.1 10/5/2016 16:14:07 0    1626     2243.31    0.4
T 08V 414382 6910276    906.8 10/5/2016 16:14:10 0    1629     2244.72    0.5
T 08V 414382 6910277    907.0 10/5/2016 16:14:13 0    1632     2245.74    0.3
T 08V 414381 6910276    907.3 10/5/2016 16:14:16 0    1635     2246.82    0.4
T 08V 414381 6910273    906.8 10/5/2016 16:14:19 0    1638     2249.61    0.9
T 08V 414381 6910272    907.1 10/5/2016 16:14:22 0    1641     2250.71    0.4
T 08V 414382 6910272    907.0 10/5/2016 16:14:25 0    1644     2251.69    0.3
T 08V 414384 6910271    906.9 10/5/2016 16:14:28 0    1647     2253.53    0.6
T 08V 414385 6910272    905.7 10/5/2016 16:14:31 0    1650     2255.29    0.6
T 08V 414386 6910273    905.3 10/5/2016 16:14:34 0    1653     2257.23    0.6
T 08V 414386 6910275    904.8 10/5/2016 16:14:37 0    1656     2259.04    0.6
T 08V 414387 6910277    904.2 10/5/2016 16:14:40 0    1659     2260.84    0.6
T 08V 414387 6910278    903.7 10/5/2016 16:14:43 0    1662     2261.95    0.4
T 08V 414387 6910279    902.7 10/5/2016 16:14:46 0    1665     2262.95    0.3
T 08V 414387 6910280    903.3 10/5/2016 16:14:49 0    1668     2264.13    0.4
T 08V 414389 6910280    902.8 10/5/2016 16:14:52 0    1671     2265.53    0.5
T 08V 414389 6910280    902.2 10/5/2016 16:14:55 0    1674     2266.26    0.2
T 08V 414390 6910281    903.6 10/5/2016 16:14:58 0    1677     2267.04    0.3
T 08V 414390 6910281    901.8 10/5/2016 16:15:01 0    1680     2267.49    0.1
T 08V 414390 6910282    902.2 10/5/2016 16:15:04 0    1683     2267.68    0.1
T 08V 414390 6910282    902.3 10/5/2016 16:15:07 0    1686     2267.73    0.0
T 08V 414390 6910281    902.3 10/5/2016 16:15:10 0    1689     2267.84    0.0
T 08V 414390 6910281    902.0 10/5/2016 16:15:13 0    1692     2267.84    0.0
T 08V 414390 6910281    902.5 10/5/2016 16:15:16 0    1695     2267.84    0.0
T 08V 414390 6910282    902.1 10/5/2016 16:15:19 0    1698     2267.95    0.0
T 08V 414390 6910282    902.3 10/5/2016 16:15:22 0    1701     2267.95    0.0
T 08V 414390 6910282    901.8 10/5/2016 16:15:25 0    1704     2267.95    0.0
T 08V 414390 6910282    901.1 10/5/2016 16:15:28 0    1707     2268.38    0.1
T 08V 414391 6910283    901.2 10/5/2016 16:15:31 0    1710     2269.74    0.5
T 08V 414392 6910284    900.7 10/5/2016 16:15:34 0    1713     2271.18    0.5
T 08V 414394 6910284    900.7 10/5/2016 16:15:37 0    1716     2272.70    0.5
T 08V 414395 6910284    900.7 10/5/2016 16:15:40 0    1719     2273.48    0.3
T 08V 414395 6910284    900.8 10/5/2016 16:15:43 0    1722     2274.00    0.2
T 08V 414396 6910284    900.4 10/5/2016 16:15:46 0    1725     2274.95    0.3
T 08V 414398 6910285    900.5 10/5/2016 16:15:49 0    1728     2276.85    0.6
T 08V 414399 6910285    900.7 10/5/2016 16:15:52 0    1731     2278.46    0.5
T 08V 414401 6910287    899.8 10/5/2016 16:15:55 0    1734     2280.58    0.7
T 08V 414403 6910288    900.0 10/5/2016 16:15:58 0    1737     2283.03    0.8
T 08V 414404 6910287    900.4 10/5/2016 16:16:01 0    1740     2284.19    0.4
T 08V 414404 6910287    900.2 10/5/2016 16:16:04 0    1743     2284.53    0.1
T 08V 414404 6910287    900.0 10/5/2016 16:16:07 0    1746     2284.68    0.1
T 08V 414403 6910287    899.6 10/5/2016 16:16:10 0    1749     2285.84    0.4
T 08V 414401 6910287    900.0 10/5/2016 16:16:13 0    1752     2288.12    0.8
T 08V 414398 6910288    900.9 10/5/2016 16:16:16 0    1755     2290.62    0.8
T 08V 414396 6910287    900.3 10/5/2016 16:16:19 0    1758     2292.51    0.6
T 08V 414395 6910287    900.5 10/5/2016 16:16:22 0    1761     2293.92    0.5
T 08V 414394 6910287    900.9 10/5/2016 16:16:25 0    1764     2295.31    0.5
T 08V 414393 6910286    901.4 10/5/2016 16:16:28 0    1767     2296.45    0.4
T 08V 414391 6910286    902.0 10/5/2016 16:16:31 0    1770     2297.78    0.4
T 08V 414390 6910286    901.9 10/5/2016 16:16:34 0    1773     2299.34    0.5
T 08V 414389 6910285    901.8 10/5/2016 16:16:37 0    1776     2300.42    0.4
T 08V 414389 6910285    902.1 10/5/2016 16:16:40 0    1779     2300.89    0.2
T 08V 414389 6910285    901.9 10/5/2016 16:16:43 0    1782     2301.26    0.1
T 08V 414389 6910284    901.9 10/5/2016 16:16:46 0    1785     2301.69    0.1
T 08V 414389 6910284    902.2 10/5/2016 16:16:49 0    1788     2301.94    0.1
T 08V 414389 6910284    901.8 10/5/2016 16:16:52 0    1791     2302.00    0.0
T 08V 414390 6910284    901.2 10/5/2016 16:16:55 0    1794     2302.27    0.1
T 08V 414389 6910285    901.4 10/5/2016 16:16:58 0    1797     2302.62    0.1
T 08V 414389 6910285    902.0 10/5/2016 16:17:01 0    1800     2302.95    0.1
T 08V 414389 6910285    902.5 10/5/2016 16:17:04 0    1803     2303.20    0.1
T 08V 414389 6910285    902.6 10/5/2016 16:17:07 0    1806     2303.44    0.1
T 08V 414389 6910285    901.6 10/5/2016 16:17:10 0    1809     2303.49    0.0
T 08V 414389 6910285    900.4 10/5/2016 16:17:13 0    1812     2303.59    0.0
T 08V 414389 6910285    901.8 10/5/2016 16:17:16 0    1815     2303.75    0.1
T 08V 414389 6910285    902.3 10/5/2016 16:17:19 0    1818     2303.80    0.0
T 08V 414389 6910285    902.1 10/5/2016 16:17:22 0    1821     2303.85    0.0
T 08V 414389 6910285    902.3 10/5/2016 16:17:25 0    1824     2303.85    0.0
T 08V 414389 6910285    901.4 10/5/2016 16:17:28 0    1827     2303.85    0.0
T 08V 414389 6910285    902.0 10/5/2016 16:17:31 0    1830     2303.97    0.0
T 08V 414389 6910285    901.3 10/5/2016 16:17:34 0    1833     2303.97    0.0
T 08V 414389 6910285    901.9 10/5/2016 16:17:37 0    1836     2303.97    0.0
T 08V 414389 6910285    902.1 10/5/2016 16:17:40 0    1839     2303.97    0.0
T 08V 414389 6910285    902.2 10/5/2016 16:17:43 0    1842     2303.97    0.0
T 08V 414389 6910285    902.2 10/5/2016 16:17:46 0    1845     2303.97    0.0
T 08V 414389 6910285    901.7 10/5/2016 16:17:49 0    1848     2303.97    0.0
T 08V 414389 6910285    901.9 10/5/2016 16:17:52 0    1851     2303.97    0.0
T 08V 414389 6910285    901.9 10/5/2016 16:17:55 0    1854     2303.97    0.0
T 08V 414389 6910285    901.8 10/5/2016 16:17:58 0    1857     2303.97    0.0
T 08V 414389 6910285    902.3 10/5/2016 16:18:01 0    1860     2303.97    0.0
T 08V 414389 6910285    902.2 10/5/2016 16:18:04 0    1863     2303.97    0.0
T 08V 414389 6910285    902.6 10/5/2016 16:18:07 0    1866     2304.02    0.0
T 08V 414389 6910285    902.5 10/5/2016 16:18:10 0    1869     2304.07    0.0
T 08V 414389 6910285    902.4 10/5/2016 16:18:13 0    1872     2304.07    0.0
T 08V 414389 6910285    902.8 10/5/2016 16:18:16 0    1875     2304.07    0.0
T 08V 414389 6910285    902.1 10/5/2016 16:18:19 0    1878     2304.19    0.0
T 08V 414389 6910285    902.6 10/5/2016 16:18:22 0    1881     2304.19    0.0
T 08V 414389 6910285    902.9 10/5/2016 16:18:25 0    1884     2304.19    0.0
T 08V 414389 6910285    903.2 10/5/2016 16:18:28 0    1887     2304.19    0.0
T 08V 414389 6910285    902.7 10/5/2016 16:18:31 0    1890     2304.24    0.0
T 08V 414388 6910285    902.6 10/5/2016 16:18:34 0    1893     2304.39    0.1
T 08V 414387 6910283    903.3 10/5/2016 16:18:37 0    1896     2306.11    0.6
T 08V 414386 6910282    903.1 10/5/2016 16:18:40 0    1899     2308.12    0.7
T 08V 414385 6910280    904.0 10/5/2016 16:18:43 0    1902     2309.77    0.6
T 08V 414385 6910279    904.4 10/5/2016 16:18:46 0    1905     2310.98    0.4
T 08V 414384 6910278    905.1 10/5/2016 16:18:49 0    1908     2312.41    0.5
T 08V 414384 6910277    905.7 10/5/2016 16:18:52 0    1911     2313.86    0.5
T 08V 414385 6910276    904.8 10/5/2016 16:18:55 0    1914     2315.52    0.6
T 08V 414387 6910276    903.8 10/5/2016 16:18:58 0    1917     2317.50    0.7
T 08V 414390 6910276    904.7 10/5/2016 16:19:01 0    1920     2319.93    0.8
T 08V 414392 6910276    904.4 10/5/2016 16:19:04 0    1923     2322.38    0.8
T 08V 414394 6910276    904.6 10/5/2016 16:19:07 0    1926     2324.56    0.7
T 08V 414396 6910276    903.9 10/5/2016 16:19:10 0    1929     2325.77    0.4
T 08V 414396 6910275    903.1 10/5/2016 16:19:13 0    1932     2326.87    0.4
T 08V 414396 6910274    903.0 10/5/2016 16:19:16 0    1935     2327.46    0.2
T 08V 414397 6910275    902.3 10/5/2016 16:19:19 0    1938     2328.65    0.4
T 08V 414399 6910276    902.9 10/5/2016 16:19:22 0    1941     2330.54    0.6
T 08V 414400 6910276    901.9 10/5/2016 16:19:25 0    1944     2332.33    0.6
T 08V 414402 6910277    901.6 10/5/2016 16:19:28 0    1947     2333.54    0.4
T 08V 414402 6910277    902.0 10/5/2016 16:19:31 0    1950     2333.69    0.1
T 08V 414403 6910278    901.6 10/5/2016 16:19:34 0    1953     2334.98    0.4
T 08V 414404 6910279    901.0 10/5/2016 16:19:37 0    1956     2336.88    0.6
T 08V 414405 6910279    900.8 10/5/2016 16:19:40 0    1959     2338.20    0.4
T 08V 414406 6910279    901.6 10/5/2016 16:19:43 0    1962     2338.39    0.1
T 08V 414405 6910279    901.2 10/5/2016 16:19:46 0    1965     2338.51    0.0
T 08V 414406 6910280    901.1 10/5/2016 16:19:49 0    1968     2339.60    0.4
T 08V 414408 6910281    901.3 10/5/2016 16:19:52 0    1971     2341.95    0.8
T 08V 414409 6910283    901.5 10/5/2016 16:19:55 0    1974     2343.44    0.5
T 08V 414406 6910284    901.2 10/5/2016 16:19:58 0    1977     2345.71    0.8
T 08V 414403 6910285    901.9 10/5/2016 16:20:01 0    1980     2349.36    1.2
T 08V 414400 6910286    901.6 10/5/2016 16:20:04 0    1983     2352.13    0.9
T 08V 414398 6910286    902.4 10/5/2016 16:20:07 0    1986     2354.11    0.7
T 08V 414397 6910285    903.4 10/5/2016 16:20:10 0    1989     2355.51    0.5
T 08V 414396 6910284    903.5 10/5/2016 16:20:13 0    1992     2356.98    0.5
T 08V 414395 6910284    903.5 10/5/2016 16:20:16 0    1995     2358.43    0.5
T 08V 414393 6910283    904.0 10/5/2016 16:20:19 0    1998     2360.15    0.6
T 08V 414392 6910282    904.6 10/5/2016 16:20:22 0    2001     2361.79    0.5
T 08V 414390 6910281    903.8 10/5/2016 16:20:25 0    2004     2363.58    0.6
T 08V 414389 6910281    904.8 10/5/2016 16:20:28 0    2007     2365.08    0.5
T 08V 414387 6910280    905.1 10/5/2016 16:20:31 0    2010     2366.78    0.6
T 08V 414386 6910279    906.1 10/5/2016 16:20:34 0    2013     2368.61    0.6
T 08V 414384 6910279    905.8 10/5/2016 16:20:37 0    2016     2370.35    0.6
T 08V 414382 6910278    906.2 10/5/2016 16:20:40 0    2019     2371.81    0.5
T 08V 414381 6910278    906.8 10/5/2016 16:20:43 0    2022     2372.90    0.4
T 08V 414381 6910276    906.7 10/5/2016 16:20:46 0    2025     2375.22    0.8
T 08V 414380 6910273    906.7 10/5/2016 16:20:49 0    2028     2378.24    1.0
T 08V 414380 6910272    907.1 10/5/2016 16:20:52 0    2031     2379.48    0.4
T 08V 414380 6910271    907.1 10/5/2016 16:20:55 0    2034     2380.48    0.3
T 08V 414380 6910270    907.0 10/5/2016 16:20:58 0    2037     2381.82    0.4
T 08V 414381 6910269    909.6 10/5/2016 16:21:01 0    2040     2382.93    0.4
T 08V 414381 6910268    906.3 10/5/2016 16:21:04 0    2043     2383.28    0.1
T 08V 414381 6910268    906.9 10/5/2016 16:21:07 0    2046     2383.39    0.0
T 08V 414380 6910268    905.5 10/5/2016 16:21:10 0    2049     2383.44    0.0
T 08V 414380 6910268    906.5 10/5/2016 16:21:13 0    2052     2383.49    0.0
T 08V 414380 6910268    906.7 10/5/2016 16:21:16 0    2055     2383.49    0.0
T 08V 414380 6910268    906.2 10/5/2016 16:21:19 0    2058     2383.49    0.0
T 08V 414380 6910268    906.7 10/5/2016 16:21:22 0    2061     2383.54    0.0
T 08V 414380 6910268    906.7 10/5/2016 16:21:25 0    2064     2383.54    0.0
T 08V 414382 6910267    906.5 10/5/2016 16:21:28 0    2067     2385.45    0.6
T 08V 414385 6910262    905.7 10/5/2016 16:21:31 0    2070     2390.90    1.8
T 08V 414389 6910255    905.5 10/5/2016 16:21:34 0    2073     2399.37    2.8
T 08V 414393 6910248    905.4 10/5/2016 16:21:37 0    2076     2408.11    2.9
T 08V 414400 6910243    904.5 10/5/2016 16:21:40 0    2079     2415.97    2.6
T 08V 414409 6910243    902.6 10/5/2016 16:21:43 0    2082     2425.12    3.1
T 08V 414418 6910245    902.6 10/5/2016 16:21:46 0    2085     2433.68    2.9
T 08V 414423 6910246    901.8 10/5/2016 16:21:49 0    2088     2439.17    1.8
T 08V 414425 6910247    901.9 10/5/2016 16:21:52 0    2091     2441.65    0.8
T 08V 414425 6910247    901.7 10/5/2016 16:21:55 0    2094     2441.78    0.0
T 08V 414425 6910247    901.2 10/5/2016 16:21:58 0    2097     2442.20    0.1
T 08V 414425 6910247    901.5 10/5/2016 16:22:01 0    2100     2442.40    0.1
T 08V 414425 6910247    901.3 10/5/2016 16:22:04 0    2103     2442.45    0.0
T 08V 414426 6910247    900.9 10/5/2016 16:22:07 0    2106     2443.90    0.5
T 08V 414429 6910247    900.2 10/5/2016 16:22:10 0    2109     2446.93    1.0
T 08V 414432 6910248    899.2 10/5/2016 16:22:13 0    2112     2450.10    1.1
T 08V 414436 6910247    898.7 10/5/2016 16:22:16 0    2115     2454.25    1.4
T 08V 414442 6910244    898.6 10/5/2016 16:22:19 0    2118     2460.72    2.2
T 08V 414448 6910240    898.5 10/5/2016 16:22:22 0    2121     2467.91    2.4
T 08V 414453 6910234    898.0 10/5/2016 16:22:25 0    2124     2475.25    2.4
T 08V 414458 6910229    897.4 10/5/2016 16:22:28 0    2127     2482.70    2.5
T 08V 414464 6910224    897.6 10/5/2016 16:22:31 0    2130     2490.17    2.5
T 08V 414469 6910219    897.9 10/5/2016 16:22:34 0    2133     2497.29    2.4
T 08V 414474 6910214    897.2 10/5/2016 16:22:37 0    2136     2504.89    2.5
T 08V 414479 6910208    897.1 10/5/2016 16:22:40 0    2139     2512.41    2.5
T 08V 414482 6910201    897.9 10/5/2016 16:22:43 0    2142     2520.11    2.6
T 08V 414486 6910194    897.3 10/5/2016 16:22:46 0    2145     2528.25    2.7
T 08V 414492 6910187    897.8 10/5/2016 16:22:49 0    2148     2537.30    3.0
T 08V 414499 6910180    898.2 10/5/2016 16:22:52 0    2151     2547.45    3.4
T 08V 414507 6910174    897.0 10/5/2016 16:22:55 0    2154     2557.43    3.3
T 08V 414514 6910168    896.8 10/5/2016 16:22:58 0    2157     2566.11    2.9
T 08V 414519 6910163    896.6 10/5/2016 16:23:01 0    2160     2573.37    2.4
T 08V 414523 6910157    898.2 10/5/2016 16:23:04 0    2163     2580.36    2.3
T 08V 414527 6910150    898.3 10/5/2016 16:23:07 0    2166     2588.25    2.6
T 08V 414533 6910143    898.4 10/5/2016 16:23:10 0    2169     2597.10    2.9
T 08V 414538 6910136    899.2 10/5/2016 16:23:13 0    2172     2605.92    2.9
T 08V 414541 6910129    899.3 10/5/2016 16:23:16 0    2175     2613.65    2.6
T 08V 414543 6910120    899.8 10/5/2016 16:23:19 0    2178     2622.79    3.0
T 08V 414547 6910110    900.4 10/5/2016 16:23:22 0    2181     2633.33    3.5
T 08V 414552 6910100    900.1 10/5/2016 16:23:25 0    2184     2644.94    3.9
T 08V 414559 6910091    900.3 10/5/2016 16:23:28 0    2187     2656.40    3.8
T 08V 414567 6910083    900.0 10/5/2016 16:23:31 0    2190     2667.60    3.7
T 08V 414572 6910075    899.5 10/5/2016 16:23:34 0    2193     2677.18    3.2
T 08V 414577 6910067    900.0 10/5/2016 16:23:37 0    2196     2686.10    3.0
T 08V 414583 6910061    899.6 10/5/2016 16:23:40 0    2199     2694.84    2.9
T 08V 414589 6910055    899.4 10/5/2016 16:23:43 0    2202     2702.68    2.6
T 08V 414594 6910051    899.5 10/5/2016 16:23:46 0    2205     2709.36    2.2
T 08V 414599 6910049    898.5 10/5/2016 16:23:49 0    2208     2714.58    1.7
T 08V 414603 6910050    897.7 10/5/2016 16:23:52 0    2211     2719.12    1.5
T 08V 414607 6910052    896.9 10/5/2016 16:23:55 0    2214     2723.58    1.5
T 08V 414613 6910054    894.3 10/5/2016 16:23:58 0    2217     2729.25    1.9
T 08V 414618 6910056    892.9 10/5/2016 16:24:01 0    2220     2735.01    1.9
T 08V 414623 6910058    891.8 10/5/2016 16:24:04 0    2223     2740.46    1.8
T 08V 414629 6910060    890.5 10/5/2016 16:24:07 0    2226     2747.09    2.2
T 08V 414637 6910063    888.3 10/5/2016 16:24:10 0    2229     2754.84    2.6
T 08V 414643 6910065    886.7 10/5/2016 16:24:13 0    2232     2761.92    2.4
T 08V 414649 6910068    885.1 10/5/2016 16:24:16 0    2235     2768.20    2.1
T 08V 414655 6910072    883.6 10/5/2016 16:24:19 0    2238     2775.06    2.3
T 08V 414659 6910077    881.0 10/5/2016 16:24:22 0    2241     2782.05    2.3
T 08V 414664 6910083    879.7 10/5/2016 16:24:25 0    2244     2789.67    2.5
T 08V 414669 6910087    878.0 10/5/2016 16:24:28 0    2247     2796.08    2.1
T 08V 414674 6910090    876.9 10/5/2016 16:24:31 0    2250     2801.61    1.8
T 08V 414679 6910092    876.1 10/5/2016 16:24:34 0    2253     2807.48    2.0
T 08V 414683 6910094    874.8 10/5/2016 16:24:37 0    2256     2811.65    1.4
T 08V 414685 6910097    874.5 10/5/2016 16:24:40 0    2259     2814.76    1.0
T 08V 414687 6910099    873.7 10/5/2016 16:24:43 0    2262     2817.76    1.0
T 08V 414689 6910100    873.4 10/5/2016 16:24:46 0    2265     2819.47    0.6
T 08V 414689 6910100    873.6 10/5/2016 16:24:49 0    2268     2819.70    0.1
T 08V 414688 6910100    871.4 10/5/2016 16:24:52 0    2271     2819.75    0.0
T 08V 414690 6910101    873.2 10/5/2016 16:24:55 0    2274     2820.97    0.4
T 08V 414691 6910101    873.4 10/5/2016 16:24:58 0    2277     2822.01    0.3
T 08V 414691 6910100    873.2 10/5/2016 16:25:01 0    2280     2822.46    0.2
T 08V 414690 6910100    873.5 10/5/2016 16:25:04 0    2283     2823.30    0.3
T 08V 414689 6910099    873.5 10/5/2016 16:25:07 0    2286     2824.14    0.3
T 08V 414689 6910100    874.2 10/5/2016 16:25:10 0    2289     2824.88    0.2
T 08V 414689 6910100    873.4 10/5/2016 16:25:13 0    2292     2825.60    0.2
T 08V 414691 6910101    872.7 10/5/2016 16:25:16 0    2295     2827.27    0.6
T 08V 414692 6910102    872.5 10/5/2016 16:25:19 0    2298     2828.75    0.5
T 08V 414693 6910102    872.3 10/5/2016 16:25:22 0    2301     2829.58    0.3
T 08V 414694 6910102    871.3 10/5/2016 16:25:25 0    2304     2830.72    0.4
T 08V 414695 6910102    871.1 10/5/2016 16:25:28 0    2307     2831.90    0.4
T 08V 414696 6910102    870.3 10/5/2016 16:25:31 0    2310     2832.99    0.4
T 08V 414697 6910102    870.2 10/5/2016 16:25:34 0    2313     2833.70    0.2
T 08V 414697 6910102    869.7 10/5/2016 16:25:37 0    2316     2834.23    0.2
T 08V 414698 6910103    869.4 10/5/2016 16:25:40 0    2319     2835.17    0.3
T 08V 414699 6910103    868.0 10/5/2016 16:25:43 0    2322     2836.34    0.4
T 08V 414700 6910104    868.8 10/5/2016 16:25:46 0    2325     2837.19    0.3
T 08V 414701 6910104    868.0 10/5/2016 16:25:49 0    2328     2838.13    0.3
T 08V 414701 6910105    867.7 10/5/2016 16:25:52 0    2331     2838.77    0.2
T 08V 414701 6910105    867.4 10/5/2016 16:25:55 0    2334     2839.31    0.2
T 08V 414702 6910106    866.9 10/5/2016 16:25:58 0    2337     2840.06    0.2
T 08V 414703 6910105    865.9 10/5/2016 16:26:01 0    2340     2841.22    0.4
T 08V 414705 6910105    866.0 10/5/2016 16:26:04 0    2343     2842.72    0.5
T 08V 414706 6910105    865.9 10/5/2016 16:26:07 0    2346     2844.25    0.5
T 08V 414707 6910106    865.4 10/5/2016 16:26:10 0    2349     2845.05    0.3
T 08V 414707 6910107    865.4 10/5/2016 16:26:13 0    2352     2845.96    0.3
T 08V 414707 6910108    864.6 10/5/2016 16:26:16 0    2355     2846.80    0.3
T 08V 414707 6910108    864.6 10/5/2016 16:26:19 0    2358     2847.50    0.2
T 08V 414708 6910109    865.1 10/5/2016 16:26:22 0    2361     2847.85    0.1
T 08V 414708 6910109    864.5 10/5/2016 16:26:25 0    2364     2848.00    0.1
T 08V 414708 6910109    864.7 10/5/2016 16:26:28 0    2367     2848.00    0.0
T 08V 414708 6910109    864.3 10/5/2016 16:26:31 0    2370     2848.00    0.0
T 08V 414708 6910109    864.1 10/5/2016 16:26:34 0    2373     2848.15    0.1
T 08V 414708 6910109    864.8 10/5/2016 16:26:37 0    2376     2848.15    0.0
T 08V 414708 6910109    864.6 10/5/2016 16:26:40 0    2379     2848.15    0.0
T 08V 414708 6910109    865.0 10/5/2016 16:26:43 0    2382     2848.15    0.0
T 08V 414708 6910109    864.8 10/5/2016 16:26:46 0    2385     2848.15    0.0
T 08V 414708 6910109    864.7 10/5/2016 16:26:49 0    2388     2848.15    0.0
T 08V 414707 6910109    865.0 10/5/2016 16:26:52 0    2391     2848.20    0.0
T 08V 414707 6910109    863.5 10/5/2016 16:26:55 0    2394     2848.31    0.0
T 08V 414707 6910109    864.9 10/5/2016 16:26:58 0    2397     2848.31    0.0
T 08V 414707 6910109    865.9 10/5/2016 16:27:01 0    2400     2848.31    0.0
T 08V 414707 6910109    864.7 10/5/2016 16:27:04 0    2403     2848.31    0.0
T 08V 414707 6910109    864.8 10/5/2016 16:27:07 0    2406     2848.31    0.0
T 08V 414707 6910109    864.6 10/5/2016 16:27:10 0    2409     2848.31    0.0
T 08V 414707 6910109    864.7 10/5/2016 16:27:13 0    2412     2848.31    0.0
T 08V 414707 6910109    865.0 10/5/2016 16:27:16 0    2415     2848.31    0.0
T 08V 414707 6910109    864.7 10/5/2016 16:27:19 0    2418     2848.31    0.0
T 08V 414707 6910109    864.9 10/5/2016 16:27:22 0    2421     2848.47    0.1
T 08V 414707 6910109    864.8 10/5/2016 16:27:25 0    2424     2848.52    0.0
T 08V 414707 6910109    864.9 10/5/2016 16:27:28 0    2427     2848.52    0.0
T 08V 414707 6910109    864.8 10/5/2016 16:27:31 0    2430     2848.52    0.0
T 08V 414707 6910109    864.9 10/5/2016 16:27:34 0    2433     2848.52    0.0
T 08V 414707 6910109    864.7 10/5/2016 16:27:37 0    2436     2848.57    0.0
T 08V 414707 6910109    864.9 10/5/2016 16:27:40 0    2439     2848.57    0.0
T 08V 414707 6910109    864.7 10/5/2016 16:27:43 0    2442     2848.57    0.0
T 08V 414707 6910109    864.8 10/5/2016 16:27:46 0    2445     2848.57    0.0
T 08V 414707 6910109    864.6 10/5/2016 16:27:49 0    2448     2848.57    0.0
T 08V 414707 6910109    865.2 10/5/2016 16:27:52 0    2451     2848.57    0.0
T 08V 414707 6910109    864.6 10/5/2016 16:27:55 0    2454     2848.57    0.0
T 08V 414707 6910109    864.6 10/5/2016 16:27:58 0    2457     2848.57    0.0
T 08V 414707 6910109    864.9 10/5/2016 16:28:01 0    2460     2848.57    0.0
T 08V 414707 6910109    864.7 10/5/2016 16:28:04 0    2463     2848.62    0.0
T 08V 414707 6910109    864.8 10/5/2016 16:28:07 0    2466     2848.62    0.0
T 08V 414707 6910109    864.7 10/5/2016 16:28:10 0    2469     2848.73    0.0
T 08V 414707 6910109    864.5 10/5/2016 16:28:13 0    2472     2848.73    0.0
T 08V 414707 6910109    864.4 10/5/2016 16:28:16 0    2475     2848.73    0.0
T 08V 414707 6910109    865.1 10/5/2016 16:28:19 0    2478     2848.73    0.0
T 08V 414707 6910109    864.9 10/5/2016 16:28:22 0    2481     2848.73    0.0
T 08V 414707 6910109    864.4 10/5/2016 16:28:25 0    2484     2848.73    0.0
T 08V 414707 6910109    865.3 10/5/2016 16:28:28 0    2487     2848.78    0.0
T 08V 414707 6910109    865.0 10/5/2016 16:28:31 0    2490     2848.91    0.0
T 08V 414707 6910109    865.4 10/5/2016 16:28:34 0    2493     2848.91    0.0
T 08V 414707 6910109    865.1 10/5/2016 16:28:37 0    2496     2849.03    0.0
T 08V 414707 6910109    864.9 10/5/2016 16:28:40 0    2499     2849.03    0.0
T 08V 414707 6910109    865.1 10/5/2016 16:28:43 0    2502     2849.03    0.0
T 08V 414707 6910109    864.9 10/5/2016 16:28:46 0    2505     2849.03    0.0
T 08V 414707 6910109    865.2 10/5/2016 16:28:49 0    2508     2849.08    0.0
T 08V 414707 6910109    864.9 10/5/2016 16:28:52 0    2511     2849.08    0.0
T 08V 414707 6910109    864.7 10/5/2016 16:28:55 0    2514     2849.08    0.0
T 08V 414707 6910109    865.4 10/5/2016 16:28:58 0    2517     2849.08    0.0
T 08V 414707 6910109    864.8 10/5/2016 16:29:01 0    2520     2849.08    0.0
T 08V 414707 6910109    865.1 10/5/2016 16:29:04 0    2523     2849.08    0.0
T 08V 414707 6910109    865.1 10/5/2016 16:29:07 0    2526     2849.08    0.0
T 08V 414707 6910109    864.7 10/5/2016 16:29:10 0    2529     2849.13    0.0
T 08V 414707 6910109    864.4 10/5/2016 16:29:13 0    2532     2849.13    0.0
T 08V 414707 6910109    864.9 10/5/2016 16:29:16 0    2535     2849.18    0.0
T 08V 414707 6910109    864.5 10/5/2016 16:29:19 0    2538     2849.31    0.0
T 08V 414707 6910109    864.4 10/5/2016 16:29:22 0    2541     2849.36    0.0
T 08V 414707 6910109    865.1 10/5/2016 16:29:25 0    2544     2849.36    0.0
T 08V 414707 6910109    865.4 10/5/2016 16:29:28 0    2547     2849.41    0.0
T 08V 414707 6910109    865.4 10/5/2016 16:29:31 0    2550     2849.41    0.0
T 08V 414707 6910109    865.1 10/5/2016 16:29:34 0    2553     2849.41    0.0
T 08V 414707 6910109    864.8 10/5/2016 16:29:37 0    2556     2849.41    0.0
T 08V 414707 6910109    865.3 10/5/2016 16:29:40 0    2559     2849.46    0.0
T 08V 414707 6910109    864.4 10/5/2016 16:29:43 0    2562     2849.46    0.0
T 08V 414707 6910109    864.9 10/5/2016 16:29:46 0    2565     2849.46    0.0
T 08V 414707 6910109    865.1 10/5/2016 16:29:49 0    2568     2849.46    0.0
T 08V 414707 6910109    865.1 10/5/2016 16:29:52 0    2571     2849.46    0.0
T 08V 414707 6910109    864.9 10/5/2016 16:29:55 0    2574     2849.46    0.0
T 08V 414707 6910109    865.5 10/5/2016 16:29:58 0    2577     2849.57    0.0
T 08V 414707 6910109    865.3 10/5/2016 16:30:01 0    2580     2849.57    0.0
T 08V 414707 6910109    865.1 10/5/2016 16:30:04 0    2583     2849.62    0.0
T 08V 414707 6910109    865.4 10/5/2016 16:30:07 0    2586     2849.62    0.0
T 08V 414707 6910109    864.6 10/5/2016 16:30:10 0    2589     2849.62    0.0
T 08V 414707 6910109    864.3 10/5/2016 16:30:13 0    2592     2849.97    0.1
T 08V 414706 6910110    864.0 10/5/2016 16:30:16 0    2595     2850.78    0.3
T 08V 414706 6910110    864.5 10/5/2016 16:30:19 0    2598     2851.01    0.1
T 08V 414706 6910110    864.3 10/5/2016 16:30:22 0    2601     2851.20    0.1
T 08V 414707 6910110    864.2 10/5/2016 16:30:25 0    2604     2851.30    0.0
T 08V 414706 6910110    864.3 10/5/2016 16:30:28 0    2607     2851.35    0.0
T 08V 414706 6910110    864.5 10/5/2016 16:30:31 0    2610     2851.46    0.0
T 08V 414706 6910110    863.9 10/5/2016 16:30:34 0    2613     2851.46    0.0
T 08V 414706 6910110    864.6 10/5/2016 16:30:37 0    2616     2851.51    0.0
T 08V 414706 6910110    864.2 10/5/2016 16:30:40 0    2619     2851.51    0.0
T 08V 414706 6910110    864.2 10/5/2016 16:30:43 0    2622     2851.56    0.0
T 08V 414706 6910110    864.4 10/5/2016 16:30:46 0    2625     2851.56    0.0
T 08V 414706 6910110    864.6 10/5/2016 16:30:49 0    2628     2851.67    0.0
T 08V 414706 6910110    864.3 10/5/2016 16:30:52 0    2631     2851.72    0.0
T 08V 414706 6910110    864.9 10/5/2016 16:30:55 0    2634     2851.72    0.0
T 08V 414706 6910110    864.4 10/5/2016 16:30:58 0    2637     2851.77    0.0
T 08V 414706 6910110    864.3 10/5/2016 16:31:01 0    2640     2851.77    0.0
T 08V 414706 6910110    864.7 10/5/2016 16:31:04 0    2643     2851.77    0.0
T 08V 414706 6910110    864.5 10/5/2016 16:31:07 0    2646     2851.77    0.0
T 08V 414706 6910110    864.7 10/5/2016 16:31:10 0    2649     2851.89    0.0
T 08V 414706 6910110    866.3 10/5/2016 16:31:13 0    2652     2851.94    0.0
T 08V 414706 6910110    864.6 10/5/2016 16:31:16 0    2655     2851.94    0.0
T 08V 414706 6910110    864.4 10/5/2016 16:31:19 0    2658     2851.99    0.0
T 08V 414706 6910110    864.8 10/5/2016 16:31:22 0    2661     2851.99    0.0
T 08V 414706 6910110    865.3 10/5/2016 16:31:25 0    2664     2851.99    0.0
T 08V 414706 6910110    865.0 10/5/2016 16:31:28 0    2667     2851.99    0.0
T 08V 414706 6910110    866.1 10/5/2016 16:31:31 0    2670     2851.99    0.0
T 08V 414706 6910110    865.4 10/5/2016 16:31:34 0    2673     2851.99    0.0
T 08V 414706 6910110    865.3 10/5/2016 16:31:37 0    2676     2852.10    0.0
T 08V 414706 6910110    865.4 10/5/2016 16:31:40 0    2679     2852.10    0.0
T 08V 414706 6910110    865.3 10/5/2016 16:31:43 0    2682     2852.10    0.0
T 08V 414706 6910110    865.7 10/5/2016 16:31:46 0    2685     2852.10    0.0
T 08V 414706 6910110    866.0 10/5/2016 16:31:49 0    2688     2852.10    0.0
T 08V 414706 6910110    866.3 10/5/2016 16:31:52 0    2691     2852.10    0.0
T 08V 414706 6910110    864.9 10/5/2016 16:31:55 0    2694     2852.21    0.0
T 08V 414706 6910110    864.3 10/5/2016 16:31:58 0    2697     2852.32    0.0
T 08V 414707 6910110    864.7 10/5/2016 16:32:01 0    2700     2852.98    0.2
T 08V 414708 6910111    864.2 10/5/2016 16:32:04 0    2703     2854.67    0.6
T 08V 414710 6910112    863.5 10/5/2016 16:32:07 0    2706     2856.12    0.5
T 08V 414711 6910112    863.2 10/5/2016 16:32:10 0    2709     2857.18    0.4
T 08V 414712 6910112    863.3 10/5/2016 16:32:13 0    2712     2858.39    0.4
T 08V 414713 6910113    862.3 10/5/2016 16:32:16 0    2715     2859.60    0.4
T 08V 414715 6910114    862.4 10/5/2016 16:32:19 0    2718     2861.48    0.6
T 08V 414717 6910114    862.4 10/5/2016 16:32:22 0    2721     2863.54    0.7
T 08V 414718 6910115    861.6 10/5/2016 16:32:25 0    2724     2865.38    0.6
T 08V 414720 6910115    860.8 10/5/2016 16:32:28 0    2727     2867.31    0.6
T 08V 414722 6910116    860.4 10/5/2016 16:32:31 0    2730     2869.00    0.6
T 08V 414723 6910116    860.2 10/5/2016 16:32:34 0    2733     2870.61    0.5
T 08V 414725 6910117    860.4 10/5/2016 16:32:37 0    2736     2872.02    0.5
T 08V 414725 6910117    860.5 10/5/2016 16:32:40 0    2739     2872.14    0.0
T 08V 414725 6910117    861.0 10/5/2016 16:32:43 0    2742     2872.61    0.2
T 08V 414725 6910116    860.5 10/5/2016 16:32:46 0    2745     2873.22    0.2
T 08V 414725 6910116    861.4 10/5/2016 16:32:49 0    2748     2873.56    0.1
T 08V 414726 6910116    861.0 10/5/2016 16:32:52 0    2751     2874.23    0.2
T 08V 414726 6910116    862.0 10/5/2016 16:32:55 0    2754     2874.50    0.1
T 08V 414725 6910116    861.7 10/5/2016 16:32:58 0    2757     2875.41    0.3
T 08V 414724 6910116    862.6 10/5/2016 16:33:01 0    2760     2876.62    0.4
T 08V 414723 6910116    863.0 10/5/2016 16:33:04 0    2763     2877.76    0.4
T 08V 414721 6910116    863.5 10/5/2016 16:33:07 0    2766     2879.13    0.5
T 08V 414720 6910115    862.5 10/5/2016 16:33:10 0    2769     2880.44    0.4
T 08V 414718 6910115    863.0 10/5/2016 16:33:13 0    2772     2882.08    0.5
T 08V 414717 6910114    864.1 10/5/2016 16:33:16 0    2775     2883.70    0.5
T 08V 414716 6910114    864.6 10/5/2016 16:33:19 0    2778     2884.87    0.4
T 08V 414715 6910113    864.3 10/5/2016 16:33:22 0    2781     2885.48    0.2
T 08V 414715 6910114    865.0 10/5/2016 16:33:25 0    2784     2886.29    0.3
T 08V 414713 6910114    865.2 10/5/2016 16:33:28 0    2787     2887.79    0.5
T 08V 414712 6910113    866.6 10/5/2016 16:33:31 0    2790     2889.35    0.5
T 08V 414711 6910111    866.7 10/5/2016 16:33:34 0    2793     2890.96    0.5
T 08V 414711 6910110    866.8 10/5/2016 16:33:37 0    2796     2892.18    0.4
T 08V 414711 6910109    867.4 10/5/2016 16:33:40 0    2799     2892.94    0.3
T 08V 414710 6910109    867.9 10/5/2016 16:33:43 0    2802     2893.93    0.3
T 08V 414710 6910108    868.6 10/5/2016 16:33:46 0    2805     2895.10    0.4
T 08V 414709 6910107    867.3 10/5/2016 16:33:49 0    2808     2896.37    0.4
T 08V 414708 6910106    868.1 10/5/2016 16:33:52 0    2811     2898.11    0.6
T 08V 414706 6910104    868.4 10/5/2016 16:33:55 0    2814     2899.92    0.6
T 08V 414706 6910103    868.6 10/5/2016 16:33:58 0    2817     2901.67    0.6
T 08V 414706 6910102    868.0 10/5/2016 16:34:01 0    2820     2902.45    0.3
T 08V 414706 6910102    867.7 10/5/2016 16:34:04 0    2823     2902.50    0.0
T 08V 414706 6910102    868.3 10/5/2016 16:34:07 0    2826     2902.69    0.1
T 08V 414706 6910102    869.0 10/5/2016 16:34:10 0    2829     2902.80    0.0
T 08V 414706 6910102    867.9 10/5/2016 16:34:13 0    2832     2902.99    0.1
T 08V 414706 6910102    868.3 10/5/2016 16:34:16 0    2835     2903.15    0.1
T 08V 414706 6910102    868.5 10/5/2016 16:34:19 0    2838     2903.25    0.0
T 08V 414706 6910102    868.5 10/5/2016 16:34:22 0    2841     2903.36    0.0
T 08V 414706 6910102    868.7 10/5/2016 16:34:25 0    2844     2903.42    0.0
T 08V 414706 6910102    868.8 10/5/2016 16:34:28 0    2847     2903.47    0.0
T 08V 414706 6910102    867.9 10/5/2016 16:34:31 0    2850     2903.47    0.0
T 08V 414706 6910102    868.7 10/5/2016 16:34:34 0    2853     2903.52    0.0
T 08V 414706 6910102    869.1 10/5/2016 16:34:37 0    2856     2903.52    0.0
T 08V 414706 6910102    869.5 10/5/2016 16:34:40 0    2859     2903.63    0.0
T 08V 414706 6910102    868.2 10/5/2016 16:34:43 0    2862     2903.63    0.0
T 08V 414706 6910102    868.2 10/5/2016 16:34:46 0    2865     2903.63    0.0
T 08V 414706 6910102    867.9 10/5/2016 16:34:49 0    2868     2903.63    0.0
T 08V 414707 6910102    868.0 10/5/2016 16:34:52 0    2871     2903.68    0.0
T 08V 414707 6910102    868.6 10/5/2016 16:34:55 0    2874     2903.68    0.0
T 08V 414707 6910102    867.7 10/5/2016 16:34:58 0    2877     2903.68    0.0
T 08V 414707 6910102    868.1 10/5/2016 16:35:01 0    2880     2903.68    0.0
T 08V 414707 6910102    868.0 10/5/2016 16:35:04 0    2883     2903.68    0.0
T 08V 414706 6910102    868.2 10/5/2016 16:35:07 0    2886     2903.83    0.1
T 08V 414706 6910102    868.4 10/5/2016 16:35:10 0    2889     2904.09    0.1
T 08V 414705 6910102    869.0 10/5/2016 16:35:13 0    2892     2905.34    0.4
T 08V 414703 6910102    869.3 10/5/2016 16:35:16 0    2895     2907.35    0.7
T 08V 414701 6910102    869.4 10/5/2016 16:35:19 0    2898     2908.85    0.5
T 08V 414700 6910103    870.1 10/5/2016 16:35:22 0    2901     2910.78    0.6
T 08V 414698 6910103    870.7 10/5/2016 16:35:25 0    2904     2912.34    0.5
T 08V 414697 6910103    871.1 10/5/2016 16:35:28 0    2907     2913.79    0.5
T 08V 414695 6910102    871.6 10/5/2016 16:35:31 0    2910     2915.34    0.5
T 08V 414694 6910102    872.1 10/5/2016 16:35:34 0    2913     2917.13    0.6
T 08V 414692 6910102    873.1 10/5/2016 16:35:37 0    2916     2918.97    0.6
T 08V 414690 6910102    872.8 10/5/2016 16:35:40 0    2919     2920.78    0.6
T 08V 414688 6910101    874.3 10/5/2016 16:35:43 0    2922     2922.42    0.5
T 08V 414688 6910101    874.1 10/5/2016 16:35:46 0    2925     2923.03    0.2
T 08V 414688 6910101    873.6 10/5/2016 16:35:49 0    2928     2923.59    0.2
T 08V 414689 6910102    874.3 10/5/2016 16:35:52 0    2931     2923.94    0.1
T 08V 414689 6910102    873.9 10/5/2016 16:35:55 0    2934     2924.06    0.0
T 08V 414688 6910102    873.8 10/5/2016 16:35:58 0    2937     2924.29    0.1
T 08V 414688 6910102    873.8 10/5/2016 16:36:01 0    2940     2924.50    0.1
T 08V 414688 6910102    874.2 10/5/2016 16:36:04 0    2943     2924.55    0.0
T 08V 414688 6910102    873.8 10/5/2016 16:36:07 0    2946     2924.55    0.0
T 08V 414688 6910102    873.7 10/5/2016 16:36:10 0    2949     2924.55    0.0
T 08V 414688 6910102    874.0 10/5/2016 16:36:13 0    2952     2924.55    0.0
T 08V 414688 6910102    874.0 10/5/2016 16:36:16 0    2955     2924.55    0.0
T 08V 414688 6910102    873.9 10/5/2016 16:36:19 0    2958     2924.55    0.0
T 08V 414688 6910102    873.7 10/5/2016 16:36:22 0    2961     2924.55    0.0
T 08V 414688 6910102    874.1 10/5/2016 16:36:25 0    2964     2924.55    0.0
T 08V 414688 6910102    874.0 10/5/2016 16:36:28 0    2967     2924.55    0.0
T 08V 414688 6910102    874.4 10/5/2016 16:36:31 0    2970     2924.55    0.0
T 08V 414688 6910102    874.3 10/5/2016 16:36:34 0    2973     2924.55    0.0
T 08V 414688 6910102    873.0 10/5/2016 16:36:37 0    2976     2924.55    0.0
T 08V 414688 6910102    873.7 10/5/2016 16:36:40 0    2979     2924.55    0.0
T 08V 414688 6910102    874.0 10/5/2016 16:36:43 0    2982     2924.55    0.0
T 08V 414688 6910102    874.8 10/5/2016 16:36:46 0    2985     2924.60    0.0
T 08V 414688 6910101    873.7 10/5/2016 16:36:49 0    2988     2924.88    0.1
T 08V 414688 6910101    873.5 10/5/2016 16:36:52 0    2991     2925.04    0.1
T 08V 414688 6910101    873.3 10/5/2016 16:36:55 0    2994     2925.04    0.0
T 08V 414688 6910101    873.8 10/5/2016 16:36:58 0    2997     2925.04    0.0
T 08V 414688 6910101    873.9 10/5/2016 16:37:01 0    3000     2925.09    0.0
T 08V 414688 6910101    874.3 10/5/2016 16:37:04 0    3003     2925.09    0.0
T 08V 414688 6910101    874.0 10/5/2016 16:37:07 0    3006     2925.14    0.0
T 08V 414688 6910101    874.0 10/5/2016 16:37:10 0    3009     2925.14    0.0
T 08V 414688 6910101    873.5 10/5/2016 16:37:13 0    3012     2925.14    0.0
T 08V 414688 6910101    874.2 10/5/2016 16:37:16 0    3015     2925.14    0.0
T 08V 414688 6910101    873.7 10/5/2016 16:37:19 0    3018     2925.19    0.0
T 08V 414688 6910101    874.2 10/5/2016 16:37:22 0    3021     2925.19    0.0
T 08V 414688 6910101    873.1 10/5/2016 16:37:25 0    3024     2925.19    0.0
T 08V 414688 6910102    873.7 10/5/2016 16:37:28 0    3027     2925.31    0.0
T 08V 414688 6910102    873.5 10/5/2016 16:37:31 0    3030     2925.36    0.0
T 08V 414688 6910102    873.7 10/5/2016 16:37:34 0    3033     2925.36    0.0
T 08V 414688 6910102    873.8 10/5/2016 16:37:37 0    3036     2925.36    0.0
T 08V 414688 6910102    873.7 10/5/2016 16:37:40 0    3039     2925.36    0.0
T 08V 414688 6910102    874.2 10/5/2016 16:37:43 0    3042     2925.36    0.0
T 08V 414687 6910102    874.1 10/5/2016 16:37:46 0    3045     2925.41    0.0
T 08V 414687 6910102    873.7 10/5/2016 16:37:49 0    3048     2925.41    0.0
T 08V 414687 6910102    874.2 10/5/2016 16:37:52 0    3051     2925.41    0.0
T 08V 414687 6910102    874.5 10/5/2016 16:37:55 0    3054     2925.52    0.0
T 08V 414687 6910102    873.8 10/5/2016 16:37:58 0    3057     2925.52    0.0
T 08V 414687 6910102    873.5 10/5/2016 16:38:01 0    3060     2925.52    0.0
T 08V 414687 6910102    873.9 10/5/2016 16:38:04 0    3063     2925.52    0.0
T 08V 414687 6910102    874.2 10/5/2016 16:38:07 0    3066     2925.52    0.0
T 08V 414687 6910102    873.4 10/5/2016 16:38:10 0    3069     2925.52    0.0
T 08V 414687 6910102    873.2 10/5/2016 16:38:13 0    3072     2925.52    0.0
T 08V 414687 6910102    928.7 10/5/2016 16:50:48 1 ACTIVE LOG165048
T 08V 414687 6910102    928.7 10/5/2016 16:50:51 0       3        0.00    0.0
T 08V 414687 6910102    929.0 10/5/2016 16:50:54 0       6        0.00    0.0
T 08V 414687 6910102    928.9 10/5/2016 16:50:57 0       9        0.00    0.0
T 08V 414687 6910102    928.6 10/5/2016 16:51:00 0      12        0.00    0.0
T 08V 414687 6910102    929.4 10/5/2016 16:51:03 0      15        0.00    0.0
T 08V 414687 6910102    929.7 10/5/2016 16:51:06 0      18        0.00    0.0
T 08V 414687 6910102    930.0 10/5/2016 16:51:09 0      21        0.00    0.0
T 08V 414687 6910102    929.6 10/5/2016 16:51:12 0      24        0.00    0.0
T 08V 414687 6910102    929.9 10/5/2016 16:51:14 0      26        0.00    0.0
T 08V 414687 6910102    929.7 10/5/2016 16:51:17 0      29        0.00    0.0
T 08V 414687 6910102    929.3 10/5/2016 16:51:20 0      32        0.00    0.0
T 08V 414687 6910102    929.9 10/5/2016 16:51:23 0      35        0.00    0.0
T 08V 414687 6910102    929.6 10/5/2016 16:51:26 0      38        0.00    0.0
T 08V 414687 6910102    929.7 10/5/2016 16:51:29 0      41        0.00    0.0
T 08V 414687 6910102    929.2 10/5/2016 16:51:32 0      44        0.00    0.0
T 08V 414687 6910102    929.7 10/5/2016 16:51:35 0      47        0.00    0.0
T 08V 414687 6910102    929.6 10/5/2016 16:51:38 0      50        0.00    0.0
T 08V 414687 6910102    930.2 10/5/2016 16:51:40 0      52        0.00    0.0
T 08V 414687 6910102    930.0 10/5/2016 16:51:43 0      55        0.00    0.0
T 08V 414687 6910102    929.7 10/5/2016 16:51:46 0      58        0.00    0.0
T 08V 413953 6910598    929.7 10/5/2016 16:51:47 1 ACTIVE LOG165147
T 08V 413952 6910600    929.9 10/5/2016 16:51:50 0       3        1.89    0.6
T 08V 413951 6910602    929.8 10/5/2016 16:51:53 0       6        3.97    0.7
T 08V 413951 6910603    929.8 10/5/2016 16:51:56 0       9        5.54    0.5
T 08V 413951 6910604    929.6 10/5/2016 16:51:59 0      12        5.88    0.1
T 08V 413949 6910605    929.4 10/5/2016 16:52:02 0      15        8.12    0.7
T 08V 413949 6910605    929.8 10/5/2016 16:52:05 0      18        8.93    0.3
T 08V 413949 6910605    930.5 10/5/2016 16:52:08 0      21        9.71    0.3
T 08V 413948 6910605    929.1 10/5/2016 16:52:11 0      24       10.33    0.2
T 08V 413947 6910605    929.9 10/5/2016 16:52:14 0      27       11.18    0.3
T 08V 413947 6910606    930.3 10/5/2016 16:52:17 0      30       11.57    0.1
T 08V 413947 6910606    930.4 10/5/2016 16:52:20 0      33       11.85    0.1
T 08V 413947 6910606    930.4 10/5/2016 16:52:23 0      36       11.90    0.0
T 08V 413947 6910606    930.4 10/5/2016 16:52:26 0      39       11.90    0.0
T 08V 413947 6910606    929.7 10/5/2016 16:52:29 0      42       12.09    0.1
T 08V 413947 6910606    930.1 10/5/2016 16:52:32 0      45       12.33    0.1
T 08V 413946 6910606    929.3 10/5/2016 16:52:35 0      48       12.57    0.1
T 08V 414687 6910102    707.4 10/5/2016 18:26:37 1 ACTIVE LOG182637
T 08V 414687 6910102    705.5 10/5/2016 18:26:40 0       3        0.00    0.0
T 08V 414687 6910102    705.0 10/5/2016 18:26:43 0       6        0.00    0.0
T 08V 414687 6910102    703.3 10/5/2016 18:26:46 0       9        0.00    0.0
T 08V 414687 6910102    705.0 10/5/2016 18:26:48 0      11        0.00    0.0
T 08V 414687 6910102    705.6 10/5/2016 18:26:51 0      14        0.00    0.0
T 08V 414687 6910102    705.8 10/5/2016 18:26:54 0      17        0.00    0.0
T 08V 414687 6910102    705.2 10/5/2016 18:26:57 0      20        0.00    0.0
T 08V 414687 6910102    705.9 10/5/2016 18:27:01 0      24        0.00    0.0
T 08V 414687 6910102    707.1 10/5/2016 18:27:04 0      27        0.00    0.0
T 08V 414687 6910102    707.2 10/5/2016 18:27:07 0      30        0.00    0.0
T 08V 414687 6910102    707.0 10/5/2016 18:27:10 0      33        0.00    0.0
T 08V 414687 6910102    705.7 10/5/2016 18:27:12 0      35        0.00    0.0
T 08V 414687 6910102    704.6 10/5/2016 18:27:15 0      38        0.00    0.0
T 08V 414687 6910102    706.3 10/5/2016 18:27:18 0      41        0.00    0.0
T 08V 414687 6910102    705.9 10/5/2016 18:27:21 0      44        0.00    0.0
T 08V 414687 6910102    705.6 10/5/2016 18:27:25 0      48        0.00    0.0
T 08V 414687 6910102    706.5 10/5/2016 18:27:28 0      51        0.00    0.0
T 08V 414687 6910102    706.2 10/5/2016 18:27:31 0      54        0.00    0.0
T 08V 414687 6910102    706.6 10/5/2016 18:27:34 0      57        0.00    0.0
T 08V 414687 6910102    706.2 10/5/2016 18:27:36 0      59        0.00    0.0
T 08V 414687 6910102    706.1 10/5/2016 18:27:39 0      62        0.00    0.0
T 08V 414687 6910102    706.7 10/5/2016 18:27:42 0      65        0.00    0.0
T 08V 414687 6910102    705.8 10/5/2016 18:27:45 0      68        0.00    0.0
T 08V 414687 6910102    706.9 10/5/2016 18:27:49 0      72        0.00    0.0

