H  SOFTWARE NAME & VERSION
I  GPSU 5.23 01 REGISTERED to 'Aurora Geosciences Ltd.'
S DateFormat=mm/d/yyyy
S Timezone=-07:00
S Units=M,M
S SymbolSet=0

H R DATUM
M E                NAD83 066  0.0000000E+00 -1.6434840E-11 0 0 0

H  COORDINATE SYSTEM
U  UTM UPS

H TRACK SUMMARY
H Track            Pnts. Date      Time      seconds        m    m/s Alt(m)  
H ACTIVE LOG090334       10/4/2016 09:03:34       60        0    0.0    908.2
H ACTIVE LOG090433       10/4/2016 09:04:33    27177    13729    0.5    941.4
H ACTIVE LOG182723       10/4/2016 18:27:23       24        0    0.0    710.8

F Zne Eastng Northng Alt(m)   Date      Time     S  seconds       m    m/s
T 08V 414600 6910034    905.8 10/4/2016 09:03:34 1 ACTIVE LOG090334
T 08V 414600 6910034    906.3 10/4/2016 09:03:37 0       3        0.00    0.0
T 08V 414600 6910034    906.1 10/4/2016 09:03:40 0       6        0.00    0.0
T 08V 414600 6910034    906.1 10/4/2016 09:03:43 0       9        0.00    0.0
T 08V 414600 6910034    906.4 10/4/2016 09:03:46 0      12        0.00    0.0
T 08V 414600 6910034    906.2 10/4/2016 09:03:49 0      15        0.00    0.0
T 08V 414600 6910034    905.8 10/4/2016 09:03:51 0      17        0.00    0.0
T 08V 414600 6910034    906.1 10/4/2016 09:03:55 0      21        0.00    0.0
T 08V 414600 6910034    906.1 10/4/2016 09:03:58 0      24        0.00    0.0
T 08V 414600 6910034    906.8 10/4/2016 09:04:01 0      27        0.00    0.0
T 08V 414600 6910034    908.2 10/4/2016 09:04:04 0      30        0.00    0.0
T 08V 414600 6910034    906.5 10/4/2016 09:04:07 0      33        0.00    0.0
T 08V 414600 6910034    906.3 10/4/2016 09:04:10 0      36        0.00    0.0
T 08V 414600 6910034    906.3 10/4/2016 09:04:13 0      39        0.00    0.0
T 08V 414600 6910034    906.5 10/4/2016 09:04:15 0      41        0.00    0.0
T 08V 414600 6910034    906.5 10/4/2016 09:04:18 0      44        0.00    0.0
T 08V 414600 6910034    906.5 10/4/2016 09:04:22 0      48        0.00    0.0
T 08V 414600 6910034    906.3 10/4/2016 09:04:25 0      51        0.00    0.0
T 08V 414600 6910034    906.1 10/4/2016 09:04:28 0      54        0.00    0.0
T 08V 414600 6910034    906.4 10/4/2016 09:04:31 0      57        0.00    0.0
T 08V 414600 6910034    906.2 10/4/2016 09:04:34 0      60        0.00    0.0
T 08V 413938 6910594    906.2 10/4/2016 09:04:33 1 ACTIVE LOG090433
T 08V 413938 6910594    906.1 10/4/2016 09:04:36 0       3        0.74    0.2
T 08V 413938 6910594    906.2 10/4/2016 09:04:39 0       6        1.11    0.1
T 08V 413938 6910594    906.4 10/4/2016 09:04:42 0       9        1.23    0.0
T 08V 413938 6910594    906.5 10/4/2016 09:04:45 0      12        1.67    0.1
T 08V 413939 6910594    907.2 10/4/2016 09:04:48 0      15        2.33    0.2
T 08V 413939 6910594    908.2 10/4/2016 09:04:51 0      18        2.86    0.2
T 08V 413940 6910595    908.4 10/4/2016 09:04:54 0      21        3.64    0.3
T 08V 413940 6910595    909.0 10/4/2016 09:04:57 0      24        4.21    0.2
T 08V 413940 6910596    909.8 10/4/2016 09:05:00 0      27        4.77    0.2
T 08V 413940 6910596    910.5 10/4/2016 09:05:03 0      30        5.02    0.1
T 08V 413940 6910596    910.6 10/4/2016 09:05:06 0      33        5.25    0.1
T 08V 413940 6910596    911.7 10/4/2016 09:05:09 0      36        5.36    0.0
T 08V 413940 6910596    912.0 10/4/2016 09:05:12 0      39        5.41    0.0
T 08V 413940 6910596    912.2 10/4/2016 09:05:15 0      42        5.51    0.0
T 08V 413940 6910596    912.6 10/4/2016 09:05:18 0      45        5.62    0.0
T 08V 413940 6910596    912.9 10/4/2016 09:05:21 0      48        5.67    0.0
T 08V 413940 6910596    913.7 10/4/2016 09:05:24 0      51        5.67    0.0
T 08V 413940 6910596    914.1 10/4/2016 09:05:27 0      54        5.72    0.0
T 08V 413940 6910596    913.9 10/4/2016 09:05:30 0      57        5.72    0.0
T 08V 413940 6910596    913.9 10/4/2016 09:05:33 0      60        5.72    0.0
T 08V 413940 6910596    914.1 10/4/2016 09:05:36 0      63        5.72    0.0
T 08V 413940 6910596    914.4 10/4/2016 09:05:39 0      66        5.77    0.0
T 08V 413940 6910596    914.8 10/4/2016 09:05:42 0      69        5.77    0.0
T 08V 413940 6910596    914.7 10/4/2016 09:05:45 0      72        5.88    0.0
T 08V 413940 6910596    915.4 10/4/2016 09:05:48 0      75        5.88    0.0
T 08V 413940 6910596    915.2 10/4/2016 09:05:51 0      78        5.88    0.0
T 08V 413940 6910596    915.9 10/4/2016 09:05:54 0      81        5.93    0.0
T 08V 413940 6910596    915.9 10/4/2016 09:05:57 0      84        5.93    0.0
T 08V 413940 6910596    915.2 10/4/2016 09:06:00 0      87        5.93    0.0
T 08V 413940 6910596    915.7 10/4/2016 09:06:03 0      90        6.04    0.0
T 08V 413940 6910596    914.9 10/4/2016 09:06:06 0      93        6.04    0.0
T 08V 413940 6910596    915.8 10/4/2016 09:06:09 0      96        6.04    0.0
T 08V 413940 6910596    915.6 10/4/2016 09:06:12 0      99        6.04    0.0
T 08V 413940 6910596    915.8 10/4/2016 09:06:15 0     102        6.04    0.0
T 08V 413940 6910596    915.7 10/4/2016 09:06:18 0     105        6.10    0.0
T 08V 413940 6910596    916.1 10/4/2016 09:06:21 0     108        6.10    0.0
T 08V 413940 6910596    915.9 10/4/2016 09:06:24 0     111        6.10    0.0
T 08V 413940 6910596    915.5 10/4/2016 09:06:27 0     114        6.15    0.0
T 08V 413940 6910596    915.3 10/4/2016 09:06:30 0     117        6.15    0.0
T 08V 413941 6910596    915.4 10/4/2016 09:06:33 0     120        6.53    0.1
T 08V 413942 6910596    915.4 10/4/2016 09:06:36 0     123        7.51    0.3
T 08V 413942 6910597    915.3 10/4/2016 09:06:39 0     126        7.90    0.1
T 08V 413942 6910597    915.4 10/4/2016 09:06:42 0     129        8.01    0.0
T 08V 413942 6910597    915.5 10/4/2016 09:06:45 0     132        8.28    0.1
T 08V 413942 6910597    915.2 10/4/2016 09:06:48 0     135        8.55    0.1
T 08V 413942 6910597    915.5 10/4/2016 09:06:51 0     138        8.66    0.0
T 08V 413942 6910597    915.7 10/4/2016 09:06:54 0     141        8.66    0.0
T 08V 413942 6910597    915.2 10/4/2016 09:06:57 0     144        8.78    0.0
T 08V 413942 6910597    915.3 10/4/2016 09:07:00 0     147        8.78    0.0
T 08V 413942 6910597    915.0 10/4/2016 09:07:03 0     150        8.78    0.0
T 08V 413942 6910597    915.1 10/4/2016 09:07:06 0     153        8.78    0.0
T 08V 413942 6910597    915.6 10/4/2016 09:07:09 0     156        8.78    0.0
T 08V 413942 6910597    915.7 10/4/2016 09:07:12 0     159        8.83    0.0
T 08V 413942 6910597    916.1 10/4/2016 09:07:15 0     162        8.83    0.0
T 08V 413942 6910597    915.6 10/4/2016 09:07:18 0     165        8.89    0.0
T 08V 413942 6910597    915.3 10/4/2016 09:07:21 0     168        8.94    0.0
T 08V 413942 6910597    915.4 10/4/2016 09:07:24 0     171        8.94    0.0
T 08V 413942 6910597    914.9 10/4/2016 09:07:27 0     174        8.94    0.0
T 08V 413942 6910597    915.1 10/4/2016 09:07:30 0     177        8.94    0.0
T 08V 413942 6910597    915.1 10/4/2016 09:07:33 0     180        8.99    0.0
T 08V 413942 6910597    915.5 10/4/2016 09:07:36 0     183        8.99    0.0
T 08V 413942 6910597    915.3 10/4/2016 09:07:39 0     186        8.99    0.0
T 08V 413942 6910597    915.0 10/4/2016 09:07:42 0     189        9.04    0.0
T 08V 413942 6910597    915.2 10/4/2016 09:07:45 0     192        9.04    0.0
T 08V 413942 6910597    915.3 10/4/2016 09:07:48 0     195        9.04    0.0
T 08V 413942 6910597    915.4 10/4/2016 09:07:51 0     198        9.09    0.0
T 08V 413942 6910597    915.6 10/4/2016 09:07:54 0     201        9.09    0.0
T 08V 413942 6910597    915.1 10/4/2016 09:07:57 0     204        9.09    0.0
T 08V 413942 6910597    915.5 10/4/2016 09:08:00 0     207        9.09    0.0
T 08V 413942 6910597    915.5 10/4/2016 09:08:03 0     210        9.14    0.0
T 08V 413942 6910597    915.3 10/4/2016 09:08:06 0     213        9.26    0.0
T 08V 413942 6910597    915.1 10/4/2016 09:08:09 0     216        9.26    0.0
T 08V 413942 6910597    914.8 10/4/2016 09:08:12 0     219        9.31    0.0
T 08V 413942 6910597    915.8 10/4/2016 09:08:15 0     222        9.31    0.0
T 08V 413942 6910597    915.8 10/4/2016 09:08:18 0     225        9.31    0.0
T 08V 413942 6910597    915.4 10/4/2016 09:08:21 0     228        9.31    0.0
T 08V 413942 6910597    915.5 10/4/2016 09:08:24 0     231        9.31    0.0
T 08V 413942 6910597    915.3 10/4/2016 09:08:27 0     234        9.36    0.0
T 08V 413942 6910597    915.1 10/4/2016 09:08:30 0     237        9.36    0.0
T 08V 413942 6910597    915.1 10/4/2016 09:08:33 0     240        9.36    0.0
T 08V 413942 6910597    915.6 10/4/2016 09:08:36 0     243        9.47    0.0
T 08V 413942 6910597    915.4 10/4/2016 09:08:39 0     246        9.47    0.0
T 08V 413942 6910597    915.2 10/4/2016 09:08:42 0     249        9.52    0.0
T 08V 413942 6910597    915.6 10/4/2016 09:08:45 0     252        9.52    0.0
T 08V 413942 6910597    915.2 10/4/2016 09:08:48 0     255        9.52    0.0
T 08V 413942 6910597    915.9 10/4/2016 09:08:51 0     258        9.52    0.0
T 08V 413942 6910597    915.8 10/4/2016 09:08:54 0     261        9.57    0.0
T 08V 413942 6910598    915.6 10/4/2016 09:08:57 0     264        9.68    0.0
T 08V 413942 6910598    915.4 10/4/2016 09:09:00 0     267        9.68    0.0
T 08V 413942 6910598    915.9 10/4/2016 09:09:03 0     270        9.68    0.0
T 08V 413942 6910598    915.5 10/4/2016 09:09:06 0     273        9.68    0.0
T 08V 413942 6910598    915.9 10/4/2016 09:09:09 0     276        9.68    0.0
T 08V 413942 6910598    915.9 10/4/2016 09:09:12 0     279        9.74    0.0
T 08V 413942 6910598    915.3 10/4/2016 09:09:15 0     282        9.74    0.0
T 08V 413942 6910598    915.9 10/4/2016 09:09:18 0     285        9.74    0.0
T 08V 413942 6910598    915.3 10/4/2016 09:09:21 0     288        9.74    0.0
T 08V 413942 6910598    915.5 10/4/2016 09:09:24 0     291        9.79    0.0
T 08V 413942 6910598    915.0 10/4/2016 09:09:27 0     294        9.79    0.0
T 08V 413942 6910598    915.0 10/4/2016 09:09:30 0     297        9.79    0.0
T 08V 413942 6910597    915.5 10/4/2016 09:09:33 0     300        9.91    0.0
T 08V 413942 6910597    915.4 10/4/2016 09:09:36 0     303        9.91    0.0
T 08V 413942 6910597    915.7 10/4/2016 09:09:39 0     306        9.91    0.0
T 08V 413942 6910597    915.3 10/4/2016 09:09:42 0     309        9.96    0.0
T 08V 413942 6910597    915.9 10/4/2016 09:09:45 0     312        9.96    0.0
T 08V 413942 6910597    915.9 10/4/2016 09:09:48 0     315        9.96    0.0
T 08V 413942 6910597    915.7 10/4/2016 09:09:51 0     318        9.96    0.0
T 08V 413942 6910597    915.6 10/4/2016 09:09:54 0     321        9.96    0.0
T 08V 413942 6910597    915.4 10/4/2016 09:09:57 0     324       10.01    0.0
T 08V 413942 6910597    915.8 10/4/2016 09:10:00 0     327       10.01    0.0
T 08V 413942 6910597    915.6 10/4/2016 09:10:03 0     330       10.01    0.0
T 08V 413942 6910597    915.6 10/4/2016 09:10:06 0     333       10.01    0.0
T 08V 413942 6910597    915.2 10/4/2016 09:10:09 0     336       10.01    0.0
T 08V 413942 6910597    915.7 10/4/2016 09:10:12 0     339       10.07    0.0
T 08V 413943 6910597    915.5 10/4/2016 09:10:15 0     342       10.12    0.0
T 08V 413943 6910597    916.0 10/4/2016 09:10:18 0     345       10.12    0.0
T 08V 413943 6910597    915.5 10/4/2016 09:10:21 0     348       10.12    0.0
T 08V 413943 6910597    915.3 10/4/2016 09:10:24 0     351       10.17    0.0
T 08V 413943 6910597    915.7 10/4/2016 09:10:27 0     354       10.17    0.0
T 08V 413943 6910597    915.5 10/4/2016 09:10:30 0     357       10.17    0.0
T 08V 413943 6910597    915.6 10/4/2016 09:10:33 0     360       10.28    0.0
T 08V 413943 6910597    915.1 10/4/2016 09:10:36 0     363       10.28    0.0
T 08V 413943 6910597    915.9 10/4/2016 09:10:39 0     366       10.33    0.0
T 08V 413943 6910597    915.5 10/4/2016 09:10:42 0     369       10.33    0.0
T 08V 413943 6910597    915.3 10/4/2016 09:10:45 0     372       10.33    0.0
T 08V 413943 6910597    915.6 10/4/2016 09:10:48 0     375       10.33    0.0
T 08V 413943 6910597    915.4 10/4/2016 09:10:51 0     378       10.44    0.0
T 08V 413943 6910597    915.4 10/4/2016 09:10:54 0     381       10.44    0.0
T 08V 413943 6910597    915.3 10/4/2016 09:10:57 0     384       10.44    0.0
T 08V 413943 6910597    915.8 10/4/2016 09:11:00 0     387       10.44    0.0
T 08V 413943 6910597    915.1 10/4/2016 09:11:03 0     390       10.44    0.0
T 08V 413943 6910597    915.6 10/4/2016 09:11:06 0     393       10.44    0.0
T 08V 413943 6910597    915.6 10/4/2016 09:11:09 0     396       10.44    0.0
T 08V 413943 6910597    915.5 10/4/2016 09:11:12 0     399       10.44    0.0
T 08V 413943 6910597    915.3 10/4/2016 09:11:15 0     402       10.44    0.0
T 08V 413943 6910597    915.1 10/4/2016 09:11:18 0     405       10.44    0.0
T 08V 413943 6910597    915.4 10/4/2016 09:11:21 0     408       10.44    0.0
T 08V 413943 6910597    915.2 10/4/2016 09:11:24 0     411       10.44    0.0
T 08V 413943 6910597    914.6 10/4/2016 09:11:27 0     414       10.44    0.0
T 08V 413943 6910597    915.2 10/4/2016 09:11:30 0     417       10.49    0.0
T 08V 413943 6910597    914.7 10/4/2016 09:11:33 0     420       10.49    0.0
T 08V 413943 6910597    915.4 10/4/2016 09:11:36 0     423       10.49    0.0
T 08V 413943 6910597    914.8 10/4/2016 09:11:39 0     426       10.49    0.0
T 08V 413943 6910597    915.1 10/4/2016 09:11:42 0     429       10.49    0.0
T 08V 413943 6910597    915.3 10/4/2016 09:11:45 0     432       10.49    0.0
T 08V 413943 6910597    915.1 10/4/2016 09:11:48 0     435       10.49    0.0
T 08V 413943 6910597    914.9 10/4/2016 09:11:51 0     438       10.55    0.0
T 08V 413943 6910597    915.5 10/4/2016 09:11:54 0     441       10.55    0.0
T 08V 413943 6910597    915.0 10/4/2016 09:11:57 0     444       10.55    0.0
T 08V 413943 6910597    914.8 10/4/2016 09:12:00 0     447       10.55    0.0
T 08V 413943 6910597    916.1 10/4/2016 09:12:03 0     450       10.60    0.0
T 08V 413943 6910597    915.6 10/4/2016 09:12:06 0     453       10.60    0.0
T 08V 413943 6910597    915.6 10/4/2016 09:12:09 0     456       10.65    0.0
T 08V 413943 6910597    915.8 10/4/2016 09:12:12 0     459       10.65    0.0
T 08V 413943 6910597    915.5 10/4/2016 09:12:15 0     462       10.65    0.0
T 08V 413943 6910597    915.6 10/4/2016 09:12:18 0     465       10.70    0.0
T 08V 413943 6910597    915.5 10/4/2016 09:12:21 0     468       10.70    0.0
T 08V 413943 6910597    915.6 10/4/2016 09:12:24 0     471       10.70    0.0
T 08V 413943 6910597    915.3 10/4/2016 09:12:27 0     474       10.75    0.0
T 08V 413943 6910597    915.8 10/4/2016 09:12:30 0     477       10.75    0.0
T 08V 413943 6910597    915.2 10/4/2016 09:12:33 0     480       10.75    0.0
T 08V 413943 6910597    915.6 10/4/2016 09:12:36 0     483       10.80    0.0
T 08V 413943 6910597    915.2 10/4/2016 09:12:39 0     486       10.80    0.0
T 08V 413943 6910597    915.5 10/4/2016 09:12:42 0     489       10.80    0.0
T 08V 413943 6910597    915.6 10/4/2016 09:12:45 0     492       10.80    0.0
T 08V 413943 6910597    915.7 10/4/2016 09:12:48 0     495       10.80    0.0
T 08V 413943 6910598    915.6 10/4/2016 09:12:51 0     498       10.92    0.0
T 08V 413943 6910598    915.5 10/4/2016 09:12:54 0     501       10.92    0.0
T 08V 413943 6910598    915.2 10/4/2016 09:12:57 0     504       10.97    0.0
T 08V 413943 6910598    915.8 10/4/2016 09:13:00 0     507       10.97    0.0
T 08V 413943 6910598    915.4 10/4/2016 09:13:03 0     510       10.97    0.0
T 08V 413943 6910598    916.0 10/4/2016 09:13:06 0     513       10.97    0.0
T 08V 413943 6910598    915.6 10/4/2016 09:13:09 0     516       10.97    0.0
T 08V 413943 6910598    915.4 10/4/2016 09:13:12 0     519       10.97    0.0
T 08V 413943 6910598    915.8 10/4/2016 09:13:15 0     522       11.02    0.0
T 08V 413943 6910597    916.1 10/4/2016 09:13:18 0     525       11.17    0.1
T 08V 413941 6910598    916.0 10/4/2016 09:13:21 0     528       12.73    0.5
T 08V 413938 6910598    915.2 10/4/2016 09:13:24 0     531       15.68    1.0
T 08V 413935 6910598    915.7 10/4/2016 09:13:27 0     534       19.40    1.2
T 08V 413931 6910597    915.1 10/4/2016 09:13:30 0     537       22.59    1.1
T 08V 413930 6910595    915.3 10/4/2016 09:13:33 0     540       25.41    0.9
T 08V 413928 6910592    915.5 10/4/2016 09:13:36 0     543       28.54    1.0
T 08V 413927 6910590    915.5 10/4/2016 09:13:39 0     546       31.39    0.9
T 08V 413927 6910589    915.6 10/4/2016 09:13:42 0     549       32.56    0.4
T 08V 413928 6910589    915.1 10/4/2016 09:13:45 0     552       32.76    0.1
T 08V 413928 6910589    915.2 10/4/2016 09:13:48 0     555       33.10    0.1
T 08V 413927 6910589    915.5 10/4/2016 09:13:51 0     558       33.32    0.1
T 08V 413927 6910589    915.3 10/4/2016 09:13:54 0     561       33.32    0.0
T 08V 413927 6910589    914.8 10/4/2016 09:13:57 0     564       33.32    0.0
T 08V 413927 6910589    915.1 10/4/2016 09:14:00 0     567       33.44    0.0
T 08V 413927 6910589    915.3 10/4/2016 09:14:03 0     570       33.44    0.0
T 08V 413928 6910589    912.7 10/4/2016 09:14:06 0     573       33.49    0.0
T 08V 413927 6910589    915.1 10/4/2016 09:14:09 0     576       33.59    0.0
T 08V 413927 6910589    915.3 10/4/2016 09:14:12 0     579       33.74    0.1
T 08V 413927 6910589    915.4 10/4/2016 09:14:15 0     582       33.74    0.0
T 08V 413927 6910589    915.2 10/4/2016 09:14:18 0     585       33.74    0.0
T 08V 413927 6910589    914.8 10/4/2016 09:14:21 0     588       33.74    0.0
T 08V 413927 6910589    915.4 10/4/2016 09:14:24 0     591       33.74    0.0
T 08V 413927 6910589    915.5 10/4/2016 09:14:27 0     594       33.74    0.0
T 08V 413927 6910589    915.3 10/4/2016 09:14:30 0     597       33.74    0.0
T 08V 413927 6910589    915.6 10/4/2016 09:14:33 0     600       33.74    0.0
T 08V 413927 6910589    915.5 10/4/2016 09:14:36 0     603       33.74    0.0
T 08V 413927 6910589    915.0 10/4/2016 09:14:39 0     606       33.79    0.0
T 08V 413927 6910589    915.1 10/4/2016 09:14:42 0     609       33.79    0.0
T 08V 413927 6910589    915.1 10/4/2016 09:14:45 0     612       33.79    0.0
T 08V 413927 6910589    915.2 10/4/2016 09:14:48 0     615       33.79    0.0
T 08V 413927 6910589    915.0 10/4/2016 09:14:51 0     618       33.91    0.0
T 08V 413927 6910589    915.3 10/4/2016 09:14:54 0     621       33.96    0.0
T 08V 413930 6910588    915.8 10/4/2016 09:14:57 0     624       36.82    1.0
T 08V 413937 6910585    917.1 10/4/2016 09:15:00 0     627       44.33    2.5
T 08V 413945 6910582    917.8 10/4/2016 09:15:03 0     630       52.72    2.8
T 08V 413952 6910579    918.7 10/4/2016 09:15:06 0     633       60.65    2.6
T 08V 413958 6910575    920.4 10/4/2016 09:15:09 0     636       68.07    2.5
T 08V 413965 6910572    920.3 10/4/2016 09:15:12 0     639       75.33    2.4
T 08V 413972 6910567    921.0 10/4/2016 09:15:15 0     642       84.04    2.9
T 08V 413980 6910561    920.6 10/4/2016 09:15:18 0     645       94.02    3.3
T 08V 413988 6910555    921.2 10/4/2016 09:15:21 0     648      103.38    3.1
T 08V 413994 6910550    921.7 10/4/2016 09:15:24 0     651      111.32    2.6
T 08V 413999 6910544    923.0 10/4/2016 09:15:27 0     654      119.46    2.7
T 08V 414006 6910538    922.0 10/4/2016 09:15:30 0     657      128.85    3.1
T 08V 414015 6910534    921.1 10/4/2016 09:15:33 0     660      138.10    3.1
T 08V 414023 6910531    921.0 10/4/2016 09:15:36 0     663      146.82    2.9
T 08V 414031 6910527    920.6 10/4/2016 09:15:39 0     666      155.68    3.0
T 08V 414039 6910522    919.9 10/4/2016 09:15:42 0     669      164.85    3.1
T 08V 414046 6910517    920.7 10/4/2016 09:15:45 0     672      173.85    3.0
T 08V 414054 6910513    920.6 10/4/2016 09:15:48 0     675      182.39    2.8
T 08V 414060 6910506    920.5 10/4/2016 09:15:51 0     678      191.39    3.0
T 08V 414067 6910502    920.7 10/4/2016 09:15:54 0     681      200.02    2.9
T 08V 414076 6910501    919.6 10/4/2016 09:15:57 0     684      208.91    3.0
T 08V 414085 6910503    920.1 10/4/2016 09:16:00 0     687      218.16    3.1
T 08V 414094 6910502    920.8 10/4/2016 09:16:03 0     690      226.35    2.7
T 08V 414101 6910498    921.4 10/4/2016 09:16:06 0     693      234.83    2.8
T 08V 414107 6910492    921.7 10/4/2016 09:16:09 0     696      242.91    2.7
T 08V 414113 6910487    921.5 10/4/2016 09:16:12 0     699      250.77    2.6
T 08V 414123 6910484    921.8 10/4/2016 09:16:15 0     702      260.84    3.4
T 08V 414133 6910481    922.7 10/4/2016 09:16:18 0     705      271.24    3.5
T 08V 414142 6910478    924.3 10/4/2016 09:16:21 0     708      280.97    3.2
T 08V 414150 6910474    925.3 10/4/2016 09:16:24 0     711      290.24    3.1
T 08V 414157 6910468    926.6 10/4/2016 09:16:27 0     714      299.34    3.0
T 08V 414163 6910460    926.5 10/4/2016 09:16:30 0     717      309.36    3.3
T 08V 414168 6910451    927.0 10/4/2016 09:16:33 0     720      319.17    3.3
T 08V 414172 6910443    926.7 10/4/2016 09:16:36 0     723      328.38    3.1
T 08V 414178 6910436    926.9 10/4/2016 09:16:39 0     726      337.70    3.1
T 08V 414185 6910431    926.9 10/4/2016 09:16:42 0     729      346.40    2.9
T 08V 414193 6910429    926.3 10/4/2016 09:16:45 0     732      354.46    2.7
T 08V 414201 6910426    926.0 10/4/2016 09:16:48 0     735      363.10    2.9
T 08V 414209 6910421    925.8 10/4/2016 09:16:51 0     738      372.28    3.1
T 08V 414216 6910416    925.6 10/4/2016 09:16:54 0     741      381.07    2.9
T 08V 414223 6910412    925.3 10/4/2016 09:16:57 0     744      389.32    2.7
T 08V 414233 6910409    923.6 10/4/2016 09:17:00 0     747      398.85    3.2
T 08V 414242 6910404    922.0 10/4/2016 09:17:03 0     750      409.15    3.4
T 08V 414248 6910398    921.4 10/4/2016 09:17:06 0     753      417.93    2.9
T 08V 414255 6910392    919.6 10/4/2016 09:17:09 0     756      426.61    2.9
T 08V 414261 6910387    918.2 10/4/2016 09:17:12 0     759      435.35    2.9
T 08V 414269 6910382    916.8 10/4/2016 09:17:15 0     762      444.00    2.9
T 08V 414275 6910378    915.7 10/4/2016 09:17:18 0     765      451.53    2.5
T 08V 414280 6910374    914.2 10/4/2016 09:17:21 0     768      458.06    2.2
T 08V 414286 6910368    912.9 10/4/2016 09:17:24 0     771      466.10    2.7
T 08V 414293 6910363    911.3 10/4/2016 09:17:27 0     774      474.64    2.8
T 08V 414299 6910359    909.3 10/4/2016 09:17:30 0     777      482.23    2.5
T 08V 414305 6910354    906.4 10/4/2016 09:17:33 0     780      489.88    2.6
T 08V 414313 6910351    905.5 10/4/2016 09:17:36 0     783      497.86    2.7
T 08V 414320 6910347    904.3 10/4/2016 09:17:39 0     786      505.96    2.7
T 08V 414327 6910343    903.0 10/4/2016 09:17:42 0     789      514.27    2.8
T 08V 414334 6910338    901.4 10/4/2016 09:17:45 0     792      523.07    2.9
T 08V 414341 6910332    900.4 10/4/2016 09:17:48 0     795      531.88    2.9
T 08V 414346 6910326    899.3 10/4/2016 09:17:51 0     798      539.54    2.6
T 08V 414350 6910320    898.7 10/4/2016 09:17:54 0     801      547.27    2.6
T 08V 414355 6910314    897.2 10/4/2016 09:17:57 0     804      554.59    2.4
T 08V 414360 6910309    897.2 10/4/2016 09:18:00 0     807      561.93    2.4
T 08V 414364 6910302    896.1 10/4/2016 09:18:03 0     810      569.64    2.6
T 08V 414369 6910295    895.9 10/4/2016 09:18:06 0     813      578.89    3.1
T 08V 414374 6910285    895.7 10/4/2016 09:18:09 0     816      589.20    3.4
T 08V 414377 6910276    895.7 10/4/2016 09:18:12 0     819      598.68    3.2
T 08V 414381 6910268    895.4 10/4/2016 09:18:15 0     822      607.77    3.0
T 08V 414386 6910261    895.0 10/4/2016 09:18:18 0     825      616.44    2.9
T 08V 414391 6910254    894.7 10/4/2016 09:18:21 0     828      625.21    2.9
T 08V 414396 6910246    894.5 10/4/2016 09:18:24 0     831      633.89    2.9
T 08V 414401 6910243    892.9 10/4/2016 09:18:27 0     834      640.70    2.3
T 08V 414410 6910243    891.4 10/4/2016 09:18:30 0     837      649.69    3.0
T 08V 414419 6910245    891.0 10/4/2016 09:18:33 0     840      658.32    2.9
T 08V 414425 6910248    889.4 10/4/2016 09:18:36 0     843      665.41    2.4
T 08V 414431 6910251    888.5 10/4/2016 09:18:39 0     846      671.80    2.1
T 08V 414438 6910248    887.9 10/4/2016 09:18:42 0     849      679.08    2.4
T 08V 414445 6910243    887.2 10/4/2016 09:18:45 0     852      688.11    3.0
T 08V 414451 6910237    887.0 10/4/2016 09:18:48 0     855      696.46    2.8
T 08V 414456 6910231    887.1 10/4/2016 09:18:51 0     858      704.07    2.5
T 08V 414461 6910227    886.9 10/4/2016 09:18:54 0     861      710.96    2.3
T 08V 414466 6910223    886.7 10/4/2016 09:18:57 0     864      716.77    1.9
T 08V 414470 6910219    886.0 10/4/2016 09:19:00 0     867      722.89    2.0
T 08V 414474 6910214    885.9 10/4/2016 09:19:03 0     870      729.62    2.2
T 08V 414478 6910209    885.5 10/4/2016 09:19:06 0     873      735.92    2.1
T 08V 414482 6910204    887.1 10/4/2016 09:19:09 0     876      741.17    1.7
T 08V 414482 6910204    886.3 10/4/2016 09:19:12 0     879      742.45    0.4
T 08V 414482 6910204    885.9 10/4/2016 09:19:15 0     882      742.95    0.2
T 08V 414482 6910204    886.6 10/4/2016 09:19:18 0     885      743.40    0.2
T 08V 414482 6910204    886.0 10/4/2016 09:19:21 0     888      743.52    0.0
T 08V 414482 6910204    886.8 10/4/2016 09:19:24 0     891      743.63    0.0
T 08V 414482 6910204    886.4 10/4/2016 09:19:27 0     894      743.89    0.1
T 08V 414483 6910204    886.8 10/4/2016 09:19:30 0     897      744.14    0.1
T 08V 414483 6910204    886.9 10/4/2016 09:19:33 0     900      744.30    0.1
T 08V 414483 6910204    887.0 10/4/2016 09:19:36 0     903      744.35    0.0
T 08V 414483 6910204    888.0 10/4/2016 09:19:39 0     906      744.47    0.0
T 08V 414483 6910204    888.0 10/4/2016 09:19:42 0     909      744.62    0.1
T 08V 414483 6910204    886.4 10/4/2016 09:19:45 0     912      744.90    0.1
T 08V 414483 6910204    887.5 10/4/2016 09:19:48 0     915      745.34    0.1
T 08V 414483 6910203    887.3 10/4/2016 09:19:51 0     918      745.84    0.2
T 08V 414484 6910203    886.9 10/4/2016 09:19:54 0     921      746.44    0.2
T 08V 414483 6910203    887.5 10/4/2016 09:19:57 0     924      746.63    0.1
T 08V 414483 6910203    887.3 10/4/2016 09:20:00 0     927      746.91    0.1
T 08V 414483 6910203    887.8 10/4/2016 09:20:03 0     930      746.91    0.0
T 08V 414483 6910203    888.0 10/4/2016 09:20:06 0     933      746.97    0.0
T 08V 414483 6910203    887.9 10/4/2016 09:20:09 0     936      746.97    0.0
T 08V 414483 6910203    887.1 10/4/2016 09:20:12 0     939      747.02    0.0
T 08V 414483 6910203    887.9 10/4/2016 09:20:15 0     942      747.13    0.0
T 08V 414483 6910203    887.1 10/4/2016 09:20:18 0     945      747.18    0.0
T 08V 414483 6910203    887.4 10/4/2016 09:20:21 0     948      747.18    0.0
T 08V 414483 6910203    887.1 10/4/2016 09:20:24 0     951      747.23    0.0
T 08V 414483 6910203    887.6 10/4/2016 09:20:27 0     954      747.23    0.0
T 08V 414483 6910203    887.6 10/4/2016 09:20:30 0     957      747.28    0.0
T 08V 414483 6910203    888.0 10/4/2016 09:20:33 0     960      747.28    0.0
T 08V 414483 6910203    887.0 10/4/2016 09:20:36 0     963      747.28    0.0
T 08V 414484 6910203    888.3 10/4/2016 09:20:39 0     966      747.34    0.0
T 08V 414484 6910203    887.8 10/4/2016 09:20:42 0     969      747.34    0.0
T 08V 414484 6910203    887.8 10/4/2016 09:20:45 0     972      747.34    0.0
T 08V 414484 6910203    887.9 10/4/2016 09:20:48 0     975      747.46    0.0
T 08V 414484 6910203    887.9 10/4/2016 09:20:51 0     978      747.46    0.0
T 08V 414484 6910203    888.2 10/4/2016 09:20:54 0     981      747.46    0.0
T 08V 414484 6910203    888.2 10/4/2016 09:20:57 0     984      747.51    0.0
T 08V 414484 6910203    887.8 10/4/2016 09:21:00 0     987      747.51    0.0
T 08V 414484 6910203    888.2 10/4/2016 09:21:03 0     990      747.51    0.0
T 08V 414484 6910203    888.0 10/4/2016 09:21:06 0     993      747.56    0.0
T 08V 414484 6910203    888.0 10/4/2016 09:21:09 0     996      747.56    0.0
T 08V 414484 6910203    888.3 10/4/2016 09:21:12 0     999      747.56    0.0
T 08V 414484 6910203    888.3 10/4/2016 09:21:15 0    1002      747.56    0.0
T 08V 414484 6910203    887.9 10/4/2016 09:21:18 0    1005      747.56    0.0
T 08V 414484 6910203    888.3 10/4/2016 09:21:21 0    1008      747.61    0.0
T 08V 414484 6910203    887.9 10/4/2016 09:21:24 0    1011      747.61    0.0
T 08V 414484 6910203    887.9 10/4/2016 09:21:27 0    1014      747.61    0.0
T 08V 414484 6910203    888.1 10/4/2016 09:21:30 0    1017      747.61    0.0
T 08V 414484 6910203    888.1 10/4/2016 09:21:33 0    1020      747.61    0.0
T 08V 414484 6910203    888.5 10/4/2016 09:21:36 0    1023      747.61    0.0
T 08V 414484 6910203    888.3 10/4/2016 09:21:39 0    1026      747.61    0.0
T 08V 414484 6910203    887.7 10/4/2016 09:21:42 0    1029      747.72    0.0
T 08V 414484 6910203    888.2 10/4/2016 09:21:45 0    1032      747.72    0.0
T 08V 414484 6910203    888.1 10/4/2016 09:21:48 0    1035      747.72    0.0
T 08V 414484 6910203    888.4 10/4/2016 09:21:51 0    1038      747.72    0.0
T 08V 414484 6910203    887.9 10/4/2016 09:21:54 0    1041      747.72    0.0
T 08V 414484 6910203    888.5 10/4/2016 09:21:57 0    1044      747.72    0.0
T 08V 414484 6910203    888.6 10/4/2016 09:22:00 0    1047      747.72    0.0
T 08V 414484 6910203    888.3 10/4/2016 09:22:03 0    1050      747.72    0.0
T 08V 414484 6910203    888.3 10/4/2016 09:22:06 0    1053      747.72    0.0
T 08V 414484 6910203    888.1 10/4/2016 09:22:09 0    1056      747.72    0.0
T 08V 414484 6910203    888.4 10/4/2016 09:22:12 0    1059      747.84    0.0
T 08V 414484 6910203    888.5 10/4/2016 09:22:15 0    1062      747.84    0.0
T 08V 414484 6910203    888.6 10/4/2016 09:22:18 0    1065      747.84    0.0
T 08V 414484 6910203    888.5 10/4/2016 09:22:21 0    1068      747.84    0.0
T 08V 414484 6910203    888.3 10/4/2016 09:22:24 0    1071      747.84    0.0
T 08V 414484 6910203    888.6 10/4/2016 09:22:27 0    1074      747.84    0.0
T 08V 414484 6910203    888.3 10/4/2016 09:22:30 0    1077      747.89    0.0
T 08V 414484 6910203    888.4 10/4/2016 09:22:33 0    1080      747.89    0.0
T 08V 414484 6910202    888.9 10/4/2016 09:22:36 0    1083      748.00    0.0
T 08V 414484 6910202    888.4 10/4/2016 09:22:39 0    1086      748.00    0.0
T 08V 414484 6910202    888.2 10/4/2016 09:22:42 0    1089      748.00    0.0
T 08V 414484 6910202    888.6 10/4/2016 09:22:45 0    1092      748.00    0.0
T 08V 414484 6910202    888.8 10/4/2016 09:22:48 0    1095      748.00    0.0
T 08V 414484 6910202    888.5 10/4/2016 09:22:51 0    1098      748.00    0.0
T 08V 414484 6910202    888.7 10/4/2016 09:22:54 0    1101      748.00    0.0
T 08V 414484 6910202    889.1 10/4/2016 09:22:57 0    1104      748.11    0.0
T 08V 414484 6910202    889.1 10/4/2016 09:23:00 0    1107      748.11    0.0
T 08V 414484 6910202    888.9 10/4/2016 09:23:03 0    1110      748.11    0.0
T 08V 414484 6910202    889.1 10/4/2016 09:23:06 0    1113      748.11    0.0
T 08V 414484 6910202    888.9 10/4/2016 09:23:09 0    1116      748.11    0.0
T 08V 414484 6910202    888.8 10/4/2016 09:23:12 0    1119      748.11    0.0
T 08V 414484 6910202    888.7 10/4/2016 09:23:15 0    1122      748.11    0.0
T 08V 414484 6910202    888.5 10/4/2016 09:23:18 0    1125      748.11    0.0
T 08V 414484 6910202    888.7 10/4/2016 09:23:21 0    1128      748.11    0.0
T 08V 414484 6910202    888.3 10/4/2016 09:23:24 0    1131      748.22    0.0
T 08V 414484 6910202    888.8 10/4/2016 09:23:27 0    1134      748.22    0.0
T 08V 414484 6910202    888.4 10/4/2016 09:23:30 0    1137      748.27    0.0
T 08V 414484 6910202    888.4 10/4/2016 09:23:33 0    1140      748.27    0.0
T 08V 414484 6910202    888.7 10/4/2016 09:23:36 0    1143      748.32    0.0
T 08V 414484 6910202    888.7 10/4/2016 09:23:39 0    1146      748.32    0.0
T 08V 414484 6910202    888.8 10/4/2016 09:23:42 0    1149      748.32    0.0
T 08V 414484 6910202    888.6 10/4/2016 09:23:45 0    1152      748.38    0.0
T 08V 414484 6910202    888.7 10/4/2016 09:23:48 0    1155      748.49    0.0
T 08V 414484 6910202    888.6 10/4/2016 09:23:51 0    1158      748.49    0.0
T 08V 414484 6910202    889.2 10/4/2016 09:23:54 0    1161      748.54    0.0
T 08V 414484 6910202    888.7 10/4/2016 09:23:57 0    1164      748.54    0.0
T 08V 414484 6910202    888.7 10/4/2016 09:24:00 0    1167      748.54    0.0
T 08V 414484 6910202    889.1 10/4/2016 09:24:03 0    1170      748.59    0.0
T 08V 414484 6910202    888.8 10/4/2016 09:24:06 0    1173      748.59    0.0
T 08V 414484 6910202    888.7 10/4/2016 09:24:09 0    1176      748.59    0.0
T 08V 414484 6910202    889.0 10/4/2016 09:24:12 0    1179      748.59    0.0
T 08V 414484 6910202    889.0 10/4/2016 09:24:15 0    1182      748.59    0.0
T 08V 414484 6910202    888.7 10/4/2016 09:24:18 0    1185      748.64    0.0
T 08V 414484 6910202    888.9 10/4/2016 09:24:21 0    1188      748.64    0.0
T 08V 414484 6910202    888.5 10/4/2016 09:24:24 0    1191      748.64    0.0
T 08V 414484 6910202    888.9 10/4/2016 09:24:27 0    1194      748.75    0.0
T 08V 414484 6910202    888.8 10/4/2016 09:24:30 0    1197      748.75    0.0
T 08V 414484 6910202    889.0 10/4/2016 09:24:33 0    1200      748.75    0.0
T 08V 414484 6910202    888.3 10/4/2016 09:24:36 0    1203      748.75    0.0
T 08V 414484 6910202    888.7 10/4/2016 09:24:39 0    1206      748.75    0.0
T 08V 414484 6910202    889.4 10/4/2016 09:24:42 0    1209      748.75    0.0
T 08V 414484 6910202    889.4 10/4/2016 09:24:45 0    1212      748.80    0.0
T 08V 414484 6910202    889.2 10/4/2016 09:24:48 0    1215      748.80    0.0
T 08V 414484 6910202    888.8 10/4/2016 09:24:51 0    1218      748.80    0.0
T 08V 414484 6910202    889.2 10/4/2016 09:24:54 0    1221      748.80    0.0
T 08V 414484 6910202    889.0 10/4/2016 09:24:57 0    1224      748.80    0.0
T 08V 414484 6910202    889.1 10/4/2016 09:25:00 0    1227      748.80    0.0
T 08V 414484 6910202    889.0 10/4/2016 09:25:03 0    1230      748.86    0.0
T 08V 414484 6910202    890.0 10/4/2016 09:25:06 0    1233      748.86    0.0
T 08V 414484 6910202    889.7 10/4/2016 09:25:09 0    1236      748.86    0.0
T 08V 414484 6910202    889.8 10/4/2016 09:25:12 0    1239      748.86    0.0
T 08V 414484 6910202    889.7 10/4/2016 09:25:15 0    1242      748.86    0.0
T 08V 414484 6910202    890.0 10/4/2016 09:25:18 0    1245      748.86    0.0
T 08V 414484 6910202    889.9 10/4/2016 09:25:21 0    1248      748.86    0.0
T 08V 414484 6910202    890.0 10/4/2016 09:25:24 0    1251      748.91    0.0
T 08V 414484 6910202    889.5 10/4/2016 09:25:27 0    1254      748.91    0.0
T 08V 414484 6910202    889.8 10/4/2016 09:25:30 0    1257      748.91    0.0
T 08V 414484 6910202    889.6 10/4/2016 09:25:33 0    1260      748.91    0.0
T 08V 414484 6910202    889.7 10/4/2016 09:25:36 0    1263      749.03    0.0
T 08V 414484 6910202    890.0 10/4/2016 09:25:39 0    1266      749.03    0.0
T 08V 414484 6910202    889.9 10/4/2016 09:25:42 0    1269      749.03    0.0
T 08V 414484 6910202    889.9 10/4/2016 09:25:45 0    1272      749.03    0.0
T 08V 414484 6910202    890.2 10/4/2016 09:25:48 0    1275      749.08    0.0
T 08V 414484 6910202    889.8 10/4/2016 09:25:51 0    1278      749.08    0.0
T 08V 414484 6910202    889.8 10/4/2016 09:25:54 0    1281      749.08    0.0
T 08V 414484 6910202    890.2 10/4/2016 09:25:57 0    1284      749.08    0.0
T 08V 414484 6910202    889.9 10/4/2016 09:26:00 0    1287      749.08    0.0
T 08V 414484 6910202    890.0 10/4/2016 09:26:03 0    1290      749.13    0.0
T 08V 414484 6910202    890.3 10/4/2016 09:26:06 0    1293      749.13    0.0
T 08V 414484 6910202    890.0 10/4/2016 09:26:09 0    1296      749.13    0.0
T 08V 414484 6910202    890.2 10/4/2016 09:26:12 0    1299      749.13    0.0
T 08V 414484 6910202    890.5 10/4/2016 09:26:15 0    1302      749.13    0.0
T 08V 414484 6910202    890.0 10/4/2016 09:26:18 0    1305      749.25    0.0
T 08V 414484 6910202    890.2 10/4/2016 09:26:21 0    1308      749.25    0.0
T 08V 414484 6910202    889.9 10/4/2016 09:26:24 0    1311      749.25    0.0
T 08V 414484 6910202    890.0 10/4/2016 09:26:27 0    1314      749.25    0.0
T 08V 414484 6910202    890.2 10/4/2016 09:26:30 0    1317      749.25    0.0
T 08V 414484 6910202    890.1 10/4/2016 09:26:33 0    1320      749.25    0.0
T 08V 414484 6910202    890.0 10/4/2016 09:26:36 0    1323      749.25    0.0
T 08V 414484 6910202    890.0 10/4/2016 09:26:39 0    1326      749.25    0.0
T 08V 414484 6910202    889.8 10/4/2016 09:26:42 0    1329      749.25    0.0
T 08V 414484 6910202    890.0 10/4/2016 09:26:45 0    1332      749.25    0.0
T 08V 414484 6910202    890.0 10/4/2016 09:26:48 0    1335      749.25    0.0
T 08V 414484 6910202    890.3 10/4/2016 09:26:51 0    1338      749.25    0.0
T 08V 414484 6910202    889.8 10/4/2016 09:26:54 0    1341      749.25    0.0
T 08V 414484 6910202    890.0 10/4/2016 09:26:57 0    1344      749.25    0.0
T 08V 414484 6910202    890.0 10/4/2016 09:27:00 0    1347      749.30    0.0
T 08V 414484 6910202    890.1 10/4/2016 09:27:03 0    1350      749.30    0.0
T 08V 414484 6910202    889.9 10/4/2016 09:27:06 0    1353      749.41    0.0
T 08V 414484 6910202    890.0 10/4/2016 09:27:09 0    1356      749.41    0.0
T 08V 414484 6910202    890.4 10/4/2016 09:27:12 0    1359      749.41    0.0
T 08V 414484 6910202    889.9 10/4/2016 09:27:15 0    1362      749.41    0.0
T 08V 414484 6910202    890.2 10/4/2016 09:27:18 0    1365      749.41    0.0
T 08V 414484 6910202    890.4 10/4/2016 09:27:21 0    1368      749.41    0.0
T 08V 414484 6910202    889.9 10/4/2016 09:27:24 0    1371      749.41    0.0
T 08V 414484 6910202    889.7 10/4/2016 09:27:27 0    1374      749.41    0.0
T 08V 414484 6910202    890.2 10/4/2016 09:27:30 0    1377      749.41    0.0
T 08V 414484 6910202    889.9 10/4/2016 09:27:33 0    1380      749.46    0.0
T 08V 414484 6910202    889.9 10/4/2016 09:27:36 0    1383      749.46    0.0
T 08V 414484 6910202    890.0 10/4/2016 09:27:39 0    1386      749.46    0.0
T 08V 414484 6910201    890.1 10/4/2016 09:27:42 0    1389      749.57    0.0
T 08V 414484 6910201    890.2 10/4/2016 09:27:45 0    1392      749.57    0.0
T 08V 414485 6910201    890.3 10/4/2016 09:27:48 0    1395      749.62    0.0
T 08V 414485 6910201    890.0 10/4/2016 09:27:51 0    1398      749.62    0.0
T 08V 414485 6910201    890.5 10/4/2016 09:27:54 0    1401      749.62    0.0
T 08V 414485 6910201    890.5 10/4/2016 09:27:57 0    1404      749.62    0.0
T 08V 414485 6910201    890.9 10/4/2016 09:28:00 0    1407      749.75    0.0
T 08V 414485 6910201    890.4 10/4/2016 09:28:03 0    1410      749.75    0.0
T 08V 414485 6910201    891.2 10/4/2016 09:28:06 0    1413      749.75    0.0
T 08V 414485 6910201    890.5 10/4/2016 09:28:09 0    1416      749.75    0.0
T 08V 414485 6910201    890.7 10/4/2016 09:28:12 0    1419      749.75    0.0
T 08V 414485 6910202    890.5 10/4/2016 09:28:15 0    1422      750.34    0.2
T 08V 414485 6910204    890.4 10/4/2016 09:28:18 0    1425      752.47    0.7
T 08V 414483 6910207    890.5 10/4/2016 09:28:21 0    1428      756.00    1.2
T 08V 414480 6910210    890.5 10/4/2016 09:28:24 0    1431      759.93    1.3
T 08V 414478 6910213    890.6 10/4/2016 09:28:27 0    1434      763.45    1.2
T 08V 414476 6910215    890.4 10/4/2016 09:28:30 0    1437      766.70    1.1
T 08V 414473 6910217    890.8 10/4/2016 09:28:33 0    1440      769.74    1.0
T 08V 414471 6910219    891.4 10/4/2016 09:28:36 0    1443      772.81    1.0
T 08V 414469 6910221    890.7 10/4/2016 09:28:39 0    1446      776.05    1.1
T 08V 414467 6910224    891.9 10/4/2016 09:28:42 0    1449      779.39    1.1
T 08V 414464 6910226    891.7 10/4/2016 09:28:45 0    1452      782.47    1.0
T 08V 414462 6910227    891.4 10/4/2016 09:28:48 0    1455      785.29    0.9
T 08V 414460 6910229    891.6 10/4/2016 09:28:51 0    1458      787.75    0.8
T 08V 414458 6910229    891.7 10/4/2016 09:28:54 0    1461      789.79    0.7
T 08V 414457 6910229    891.9 10/4/2016 09:28:57 0    1464      791.39    0.5
T 08V 414456 6910228    892.0 10/4/2016 09:29:00 0    1467      792.08    0.2
T 08V 414456 6910228    892.0 10/4/2016 09:29:03 0    1470      792.19    0.0
T 08V 414456 6910228    892.8 10/4/2016 09:29:06 0    1473      792.34    0.1
T 08V 414456 6910228    892.5 10/4/2016 09:29:09 0    1476      792.40    0.0
T 08V 414456 6910228    892.1 10/4/2016 09:29:12 0    1479      792.40    0.0
T 08V 414456 6910228    892.8 10/4/2016 09:29:15 0    1482      792.45    0.0
T 08V 414456 6910228    892.1 10/4/2016 09:29:18 0    1485      792.45    0.0
T 08V 414456 6910228    892.7 10/4/2016 09:29:21 0    1488      792.45    0.0
T 08V 414456 6910228    892.3 10/4/2016 09:29:24 0    1491      792.57    0.0
T 08V 414456 6910228    892.3 10/4/2016 09:29:27 0    1494      792.57    0.0
T 08V 414456 6910228    892.3 10/4/2016 09:29:30 0    1497      792.69    0.0
T 08V 414456 6910228    892.4 10/4/2016 09:29:33 0    1500      792.69    0.0
T 08V 414456 6910228    892.5 10/4/2016 09:29:36 0    1503      792.80    0.0
T 08V 414456 6910228    892.6 10/4/2016 09:29:39 0    1506      792.80    0.0
T 08V 414456 6910228    892.4 10/4/2016 09:29:42 0    1509      792.80    0.0
T 08V 414456 6910228    892.1 10/4/2016 09:29:45 0    1512      792.92    0.0
T 08V 414456 6910228    892.6 10/4/2016 09:29:48 0    1515      792.97    0.0
T 08V 414456 6910228    892.2 10/4/2016 09:29:51 0    1518      792.97    0.0
T 08V 414456 6910228    892.1 10/4/2016 09:29:54 0    1521      792.97    0.0
T 08V 414456 6910228    892.4 10/4/2016 09:29:57 0    1524      792.97    0.0
T 08V 414456 6910228    892.2 10/4/2016 09:30:00 0    1527      792.97    0.0
T 08V 414456 6910228    892.2 10/4/2016 09:30:03 0    1530      793.02    0.0
T 08V 414456 6910228    891.7 10/4/2016 09:30:06 0    1533      793.02    0.0
T 08V 414456 6910228    892.6 10/4/2016 09:30:09 0    1536      793.02    0.0
T 08V 414456 6910228    892.4 10/4/2016 09:30:12 0    1539      793.02    0.0
T 08V 414456 6910228    892.3 10/4/2016 09:30:15 0    1542      793.07    0.0
T 08V 414456 6910228    892.1 10/4/2016 09:30:18 0    1545      793.18    0.0
T 08V 414456 6910228    892.8 10/4/2016 09:30:21 0    1548      793.18    0.0
T 08V 414456 6910228    892.5 10/4/2016 09:30:24 0    1551      793.18    0.0
T 08V 414457 6910228    892.3 10/4/2016 09:30:27 0    1554      793.23    0.0
T 08V 414457 6910228    892.6 10/4/2016 09:30:30 0    1557      793.23    0.0
T 08V 414457 6910228    892.3 10/4/2016 09:30:33 0    1560      793.23    0.0
T 08V 414458 6910228    892.1 10/4/2016 09:30:36 0    1563      794.67    0.5
T 08V 414461 6910229    891.6 10/4/2016 09:30:39 0    1566      797.69    1.0
T 08V 414463 6910231    891.3 10/4/2016 09:30:42 0    1569      800.41    0.9
T 08V 414464 6910232    891.2 10/4/2016 09:30:45 0    1572      802.55    0.7
T 08V 414466 6910233    891.2 10/4/2016 09:30:48 0    1575      804.11    0.5
T 08V 414468 6910233    891.0 10/4/2016 09:30:51 0    1578      806.04    0.6
T 08V 414469 6910235    890.4 10/4/2016 09:30:54 0    1581      808.20    0.7
T 08V 414470 6910236    890.7 10/4/2016 09:30:57 0    1584      809.52    0.4
T 08V 414470 6910237    890.1 10/4/2016 09:31:00 0    1587      810.47    0.3
T 08V 414471 6910237    889.8 10/4/2016 09:31:03 0    1590      811.24    0.3
T 08V 414473 6910237    889.1 10/4/2016 09:31:06 0    1593      812.79    0.5
T 08V 414474 6910238    888.6 10/4/2016 09:31:09 0    1596      815.15    0.8
T 08V 414476 6910240    888.5 10/4/2016 09:31:12 0    1599      817.83    0.9
T 08V 414477 6910243    887.8 10/4/2016 09:31:15 0    1602      820.69    1.0
T 08V 414478 6910246    887.5 10/4/2016 09:31:18 0    1605      823.57    1.0
T 08V 414479 6910248    886.9 10/4/2016 09:31:21 0    1608      825.86    0.8
T 08V 414480 6910250    886.0 10/4/2016 09:31:24 0    1611      828.05    0.7
T 08V 414481 6910251    886.0 10/4/2016 09:31:27 0    1614      829.24    0.4
T 08V 414482 6910250    886.0 10/4/2016 09:31:30 0    1617      830.60    0.5
T 08V 414484 6910249    885.6 10/4/2016 09:31:33 0    1620      832.15    0.5
T 08V 414485 6910248    885.4 10/4/2016 09:31:36 0    1623      834.08    0.6
T 08V 414486 6910249    885.3 10/4/2016 09:31:39 0    1626      835.50    0.5
T 08V 414487 6910251    884.4 10/4/2016 09:31:42 0    1629      837.81    0.8
T 08V 414488 6910252    884.1 10/4/2016 09:31:45 0    1632      839.31    0.5
T 08V 414489 6910253    883.6 10/4/2016 09:31:48 0    1635      840.58    0.4
T 08V 414490 6910254    883.3 10/4/2016 09:31:51 0    1638      841.85    0.4
T 08V 414491 6910255    882.6 10/4/2016 09:31:54 0    1641      843.72    0.6
T 08V 414491 6910257    882.4 10/4/2016 09:31:57 0    1644      845.74    0.7
T 08V 414491 6910258    882.4 10/4/2016 09:32:00 0    1647      846.88    0.4
T 08V 414492 6910259    882.0 10/4/2016 09:32:03 0    1650      847.41    0.2
T 08V 414492 6910259    882.1 10/4/2016 09:32:06 0    1653      847.98    0.2
T 08V 414491 6910260    882.1 10/4/2016 09:32:09 0    1656      848.70    0.2
T 08V 414491 6910261    882.3 10/4/2016 09:32:12 0    1659      850.15    0.5
T 08V 414493 6910262    881.4 10/4/2016 09:32:15 0    1662      851.70    0.5
T 08V 414494 6910262    881.9 10/4/2016 09:32:18 0    1665      853.46    0.6
T 08V 414496 6910262    881.2 10/4/2016 09:32:21 0    1668      855.01    0.5
T 08V 414497 6910262    881.6 10/4/2016 09:32:24 0    1671      856.28    0.4
T 08V 414499 6910261    881.2 10/4/2016 09:32:27 0    1674      857.95    0.6
T 08V 414500 6910262    880.9 10/4/2016 09:32:30 0    1677      859.60    0.6
T 08V 414501 6910263    880.7 10/4/2016 09:32:33 0    1680      860.85    0.4
T 08V 414502 6910264    880.5 10/4/2016 09:32:36 0    1683      861.82    0.3
T 08V 414502 6910265    881.6 10/4/2016 09:32:39 0    1686      863.00    0.4
T 08V 414503 6910266    880.6 10/4/2016 09:32:42 0    1689      864.29    0.4
T 08V 414503 6910268    880.4 10/4/2016 09:32:45 0    1692      866.08    0.6
T 08V 414504 6910270    880.6 10/4/2016 09:32:48 0    1695      868.53    0.8
T 08V 414504 6910272    879.9 10/4/2016 09:32:51 0    1698      870.60    0.7
T 08V 414505 6910273    880.1 10/4/2016 09:32:54 0    1701      872.38    0.6
T 08V 414508 6910273    879.3 10/4/2016 09:32:57 0    1704      874.53    0.7
T 08V 414510 6910272    879.6 10/4/2016 09:33:00 0    1707      876.87    0.8
T 08V 414511 6910271    879.4 10/4/2016 09:33:03 0    1710      878.65    0.6
T 08V 414512 6910271    879.4 10/4/2016 09:33:06 0    1713      879.56    0.3
T 08V 414513 6910271    878.8 10/4/2016 09:33:09 0    1716      880.64    0.4
T 08V 414515 6910270    878.9 10/4/2016 09:33:12 0    1719      882.63    0.7
T 08V 414517 6910271    878.5 10/4/2016 09:33:15 0    1722      884.73    0.7
T 08V 414517 6910272    878.1 10/4/2016 09:33:18 0    1725      885.90    0.4
T 08V 414517 6910273    878.9 10/4/2016 09:33:21 0    1728      886.79    0.3
T 08V 414517 6910274    878.6 10/4/2016 09:33:24 0    1731      888.14    0.5
T 08V 414517 6910276    879.1 10/4/2016 09:33:27 0    1734      889.52    0.5
T 08V 414517 6910276    878.9 10/4/2016 09:33:30 0    1737      890.19    0.2
T 08V 414517 6910277    878.8 10/4/2016 09:33:33 0    1740      890.78    0.2
T 08V 414517 6910278    878.7 10/4/2016 09:33:36 0    1743      892.12    0.4
T 08V 414518 6910280    878.3 10/4/2016 09:33:39 0    1746      894.03    0.6
T 08V 414519 6910282    878.2 10/4/2016 09:33:42 0    1749      896.06    0.7
T 08V 414520 6910283    878.1 10/4/2016 09:33:45 0    1752      898.09    0.7
T 08V 414522 6910284    877.9 10/4/2016 09:33:48 0    1755      899.61    0.5
T 08V 414523 6910285    877.5 10/4/2016 09:33:51 0    1758      901.26    0.5
T 08V 414524 6910287    876.7 10/4/2016 09:33:54 0    1761      903.57    0.8
T 08V 414525 6910288    876.1 10/4/2016 09:33:57 0    1764      904.80    0.4
T 08V 414526 6910288    876.4 10/4/2016 09:34:00 0    1767      905.85    0.4
T 08V 414526 6910290    875.5 10/4/2016 09:34:03 0    1770      907.65    0.6
T 08V 414526 6910292    875.5 10/4/2016 09:34:06 0    1773      909.77    0.7
T 08V 414526 6910294    875.5 10/4/2016 09:34:09 0    1776      912.04    0.8
T 08V 414526 6910296    875.2 10/4/2016 09:34:12 0    1779      914.40    0.8
T 08V 414527 6910298    874.7 10/4/2016 09:34:15 0    1782      916.14    0.6
T 08V 414529 6910298    874.3 10/4/2016 09:34:18 0    1785      918.21    0.7
T 08V 414531 6910298    873.9 10/4/2016 09:34:21 0    1788      920.69    0.8
T 08V 414533 6910298    872.9 10/4/2016 09:34:24 0    1791      922.97    0.8
T 08V 414535 6910298    872.9 10/4/2016 09:34:27 0    1794      924.69    0.6
T 08V 414536 6910297    871.8 10/4/2016 09:34:30 0    1797      926.12    0.5
T 08V 414538 6910297    870.9 10/4/2016 09:34:33 0    1800      927.52    0.5
T 08V 414540 6910297    870.8 10/4/2016 09:34:36 0    1803      929.26    0.6
T 08V 414541 6910299    870.8 10/4/2016 09:34:39 0    1806      931.33    0.7
T 08V 414542 6910301    870.2 10/4/2016 09:34:42 0    1809      933.99    0.9
T 08V 414542 6910304    869.9 10/4/2016 09:34:45 0    1812      937.00    1.0
T 08V 414542 6910307    869.3 10/4/2016 09:34:48 0    1815      939.67    0.9
T 08V 414543 6910308    868.8 10/4/2016 09:34:51 0    1818      941.26    0.5
T 08V 414545 6910307    868.3 10/4/2016 09:34:54 0    1821      943.30    0.7
T 08V 414547 6910308    868.4 10/4/2016 09:34:57 0    1824      944.80    0.5
T 08V 414547 6910308    868.1 10/4/2016 09:35:00 0    1827      945.14    0.1
T 08V 414548 6910308    867.7 10/4/2016 09:35:03 0    1830      945.52    0.1
T 08V 414549 6910309    867.6 10/4/2016 09:35:06 0    1833      946.93    0.5
T 08V 414551 6910310    867.4 10/4/2016 09:35:09 0    1836      949.20    0.8
T 08V 414552 6910312    866.4 10/4/2016 09:35:12 0    1839      951.62    0.8
T 08V 414553 6910314    865.9 10/4/2016 09:35:15 0    1842      953.64    0.7
T 08V 414555 6910314    866.0 10/4/2016 09:35:18 0    1845      955.36    0.6
T 08V 414557 6910314    865.5 10/4/2016 09:35:21 0    1848      957.42    0.7
T 08V 414559 6910313    865.5 10/4/2016 09:35:24 0    1851      959.44    0.7
T 08V 414559 6910312    865.2 10/4/2016 09:35:27 0    1854      960.54    0.4
T 08V 414560 6910312    864.5 10/4/2016 09:35:30 0    1857      961.67    0.4
T 08V 414562 6910311    864.4 10/4/2016 09:35:33 0    1860      963.31    0.5
T 08V 414564 6910311    864.0 10/4/2016 09:35:36 0    1863      965.30    0.7
T 08V 414566 6910312    863.9 10/4/2016 09:35:39 0    1866      967.52    0.7
T 08V 414567 6910314    863.5 10/4/2016 09:35:42 0    1869      970.30    0.9
T 08V 414568 6910317    863.6 10/4/2016 09:35:45 0    1872      972.87    0.9
T 08V 414568 6910319    863.2 10/4/2016 09:35:48 0    1875      974.99    0.7
T 08V 414567 6910320    863.8 10/4/2016 09:35:51 0    1878      976.83    0.6
T 08V 414566 6910322    863.4 10/4/2016 09:35:54 0    1881      978.61    0.6
T 08V 414566 6910323    862.8 10/4/2016 09:35:57 0    1884      979.88    0.4
T 08V 414568 6910324    863.3 10/4/2016 09:36:00 0    1887      981.50    0.5
T 08V 414569 6910326    862.8 10/4/2016 09:36:03 0    1890      983.19    0.6
T 08V 414570 6910326    862.1 10/4/2016 09:36:06 0    1893      984.86    0.6
T 08V 414571 6910326    861.6 10/4/2016 09:36:09 0    1896      985.79    0.3
T 08V 414572 6910326    861.8 10/4/2016 09:36:12 0    1899      986.62    0.3
T 08V 414574 6910325    861.1 10/4/2016 09:36:15 0    1902      988.41    0.6
T 08V 414575 6910325    861.0 10/4/2016 09:36:18 0    1905      989.69    0.4
T 08V 414576 6910327    860.7 10/4/2016 09:36:21 0    1908      991.43    0.6
T 08V 414577 6910328    860.4 10/4/2016 09:36:24 0    1911      993.00    0.5
T 08V 414578 6910329    860.3 10/4/2016 09:36:27 0    1914      994.82    0.6
T 08V 414578 6910331    860.0 10/4/2016 09:36:30 0    1917      996.49    0.6
T 08V 414579 6910333    859.6 10/4/2016 09:36:33 0    1920      998.41    0.6
T 08V 414580 6910333    859.7 10/4/2016 09:36:36 0    1923      999.48    0.4
T 08V 414581 6910333    859.5 10/4/2016 09:36:39 0    1926     1000.48    0.3
T 08V 414582 6910333    859.0 10/4/2016 09:36:42 0    1929     1001.44    0.3
T 08V 414583 6910332    859.5 10/4/2016 09:36:45 0    1932     1002.47    0.3
T 08V 414584 6910332    858.7 10/4/2016 09:36:48 0    1935     1003.53    0.4
T 08V 414584 6910333    858.9 10/4/2016 09:36:51 0    1938     1004.56    0.3
T 08V 414585 6910335    858.6 10/4/2016 09:36:54 0    1941     1006.11    0.5
T 08V 414585 6910336    858.4 10/4/2016 09:36:57 0    1944     1007.16    0.3
T 08V 414585 6910336    858.2 10/4/2016 09:37:00 0    1947     1007.70    0.2
T 08V 414584 6910336    858.5 10/4/2016 09:37:03 0    1950     1008.32    0.2
T 08V 414584 6910337    858.4 10/4/2016 09:37:06 0    1953     1008.65    0.1
T 08V 414585 6910338    858.3 10/4/2016 09:37:09 0    1956     1009.53    0.3
T 08V 414586 6910338    857.6 10/4/2016 09:37:12 0    1959     1010.52    0.3
T 08V 414587 6910339    858.3 10/4/2016 09:37:15 0    1962     1011.70    0.4
T 08V 414587 6910340    857.5 10/4/2016 09:37:18 0    1965     1013.20    0.5
T 08V 414588 6910342    857.2 10/4/2016 09:37:21 0    1968     1015.01    0.6
T 08V 414589 6910343    857.5 10/4/2016 09:37:24 0    1971     1016.76    0.6
T 08V 414590 6910344    857.3 10/4/2016 09:37:27 0    1974     1017.89    0.4
T 08V 414591 6910344    857.0 10/4/2016 09:37:30 0    1977     1018.94    0.4
T 08V 414591 6910346    857.4 10/4/2016 09:37:33 0    1980     1020.40    0.5
T 08V 414592 6910347    856.1 10/4/2016 09:37:36 0    1983     1021.55    0.4
T 08V 414593 6910348    856.5 10/4/2016 09:37:39 0    1986     1023.14    0.5
T 08V 414595 6910348    855.8 10/4/2016 09:37:42 0    1989     1024.61    0.5
T 08V 414595 6910349    855.2 10/4/2016 09:37:45 0    1992     1025.84    0.4
T 08V 414596 6910350    855.2 10/4/2016 09:37:48 0    1995     1027.28    0.5
T 08V 414597 6910351    854.8 10/4/2016 09:37:51 0    1998     1028.61    0.4
T 08V 414598 6910353    854.9 10/4/2016 09:37:54 0    2001     1030.13    0.5
T 08V 414599 6910354    854.3 10/4/2016 09:37:57 0    2004     1032.03    0.6
T 08V 414600 6910356    854.1 10/4/2016 09:38:00 0    2007     1034.27    0.7
T 08V 414603 6910356    854.0 10/4/2016 09:38:03 0    2010     1036.78    0.8
T 08V 414605 6910355    853.7 10/4/2016 09:38:06 0    2013     1039.41    0.9
T 08V 414607 6910355    853.5 10/4/2016 09:38:09 0    2016     1041.45    0.7
T 08V 414609 6910355    853.3 10/4/2016 09:38:12 0    2019     1043.26    0.6
T 08V 414610 6910356    853.1 10/4/2016 09:38:15 0    2022     1045.49    0.7
T 08V 414611 6910360    852.7 10/4/2016 09:38:18 0    2025     1048.96    1.2
T 08V 414610 6910362    852.8 10/4/2016 09:38:21 0    2028     1051.33    0.8
T 08V 414609 6910364    852.8 10/4/2016 09:38:24 0    2031     1053.44    0.7
T 08V 414610 6910365    852.4 10/4/2016 09:38:27 0    2034     1054.98    0.5
T 08V 414612 6910365    851.9 10/4/2016 09:38:30 0    2037     1057.30    0.8
T 08V 414614 6910363    851.6 10/4/2016 09:38:33 0    2040     1060.14    0.9
T 08V 414616 6910363    851.8 10/4/2016 09:38:36 0    2043     1062.13    0.7
T 08V 414618 6910364    851.4 10/4/2016 09:38:39 0    2046     1064.49    0.8
T 08V 414621 6910364    851.0 10/4/2016 09:38:42 0    2049     1066.63    0.7
T 08V 414622 6910365    850.5 10/4/2016 09:38:45 0    2052     1068.34    0.6
T 08V 414623 6910367    850.6 10/4/2016 09:38:48 0    2055     1070.65    0.8
T 08V 414624 6910370    850.8 10/4/2016 09:38:51 0    2058     1073.33    0.9
T 08V 414623 6910373    850.3 10/4/2016 09:38:54 0    2061     1076.00    0.9
T 08V 414625 6910374    849.7 10/4/2016 09:38:57 0    2064     1077.81    0.6
T 08V 414627 6910374    849.3 10/4/2016 09:39:00 0    2067     1079.82    0.7
T 08V 414629 6910373    849.3 10/4/2016 09:39:03 0    2070     1082.36    0.8
T 08V 414631 6910373    848.9 10/4/2016 09:39:06 0    2073     1084.17    0.6
T 08V 414632 6910374    849.1 10/4/2016 09:39:09 0    2076     1086.11    0.6
T 08V 414632 6910376    849.0 10/4/2016 09:39:12 0    2079     1087.91    0.6
T 08V 414632 6910379    848.4 10/4/2016 09:39:15 0    2082     1090.55    0.9
T 08V 414631 6910381    849.0 10/4/2016 09:39:18 0    2085     1093.39    0.9
T 08V 414632 6910383    847.8 10/4/2016 09:39:21 0    2088     1095.64    0.8
T 08V 414634 6910385    848.5 10/4/2016 09:39:24 0    2091     1097.99    0.8
T 08V 414635 6910386    848.3 10/4/2016 09:39:27 0    2094     1100.12    0.7
T 08V 414637 6910387    848.1 10/4/2016 09:39:30 0    2097     1102.18    0.7
T 08V 414639 6910386    847.9 10/4/2016 09:39:33 0    2100     1104.52    0.8
T 08V 414641 6910385    847.9 10/4/2016 09:39:36 0    2103     1106.45    0.6
T 08V 414642 6910385    847.6 10/4/2016 09:39:39 0    2106     1107.64    0.4
T 08V 414643 6910387    847.2 10/4/2016 09:39:42 0    2109     1109.30    0.6
T 08V 414645 6910389    846.9 10/4/2016 09:39:45 0    2112     1111.90    0.9
T 08V 414646 6910390    846.8 10/4/2016 09:39:48 0    2115     1114.22    0.8
T 08V 414648 6910392    846.8 10/4/2016 09:39:51 0    2118     1116.72    0.8
T 08V 414651 6910393    847.0 10/4/2016 09:39:54 0    2121     1119.26    0.8
T 08V 414653 6910393    846.2 10/4/2016 09:39:57 0    2124     1121.55    0.8
T 08V 414655 6910394    846.2 10/4/2016 09:40:00 0    2127     1123.40    0.6
T 08V 414655 6910395    845.9 10/4/2016 09:40:03 0    2130     1124.94    0.5
T 08V 414656 6910397    846.0 10/4/2016 09:40:06 0    2133     1126.97    0.7
T 08V 414657 6910400    845.6 10/4/2016 09:40:09 0    2136     1129.38    0.8
T 08V 414657 6910402    845.6 10/4/2016 09:40:12 0    2139     1131.36    0.7
T 08V 414658 6910402    846.0 10/4/2016 09:40:15 0    2142     1132.06    0.2
T 08V 414659 6910400    845.4 10/4/2016 09:40:18 0    2145     1134.03    0.7
T 08V 414661 6910400    845.4 10/4/2016 09:40:21 0    2148     1135.74    0.6
T 08V 414662 6910402    845.8 10/4/2016 09:40:24 0    2151     1137.93    0.7
T 08V 414663 6910405    844.8 10/4/2016 09:40:27 0    2154     1140.50    0.9
T 08V 414661 6910407    845.1 10/4/2016 09:40:30 0    2157     1143.44    1.0
T 08V 414661 6910410    845.0 10/4/2016 09:40:33 0    2160     1146.23    0.9
T 08V 414662 6910413    844.9 10/4/2016 09:40:36 0    2163     1148.83    0.9
T 08V 414663 6910415    844.6 10/4/2016 09:40:39 0    2166     1151.22    0.8
T 08V 414664 6910415    845.0 10/4/2016 09:40:42 0    2169     1152.31    0.4
T 08V 414665 6910416    844.8 10/4/2016 09:40:45 0    2172     1153.03    0.2
T 08V 414667 6910417    845.0 10/4/2016 09:40:48 0    2175     1155.49    0.8
T 08V 414669 6910418    844.2 10/4/2016 09:40:51 0    2178     1158.43    1.0
T 08V 414672 6910417    844.3 10/4/2016 09:40:54 0    2181     1161.25    0.9
T 08V 414674 6910416    844.1 10/4/2016 09:40:57 0    2184     1162.99    0.6
T 08V 414675 6910416    844.1 10/4/2016 09:41:00 0    2187     1164.18    0.4
T 08V 414676 6910416    843.7 10/4/2016 09:41:03 0    2190     1165.69    0.5
T 08V 414678 6910417    843.7 10/4/2016 09:41:06 0    2193     1167.28    0.5
T 08V 414679 6910418    843.5 10/4/2016 09:41:09 0    2196     1168.85    0.5
T 08V 414680 6910418    843.5 10/4/2016 09:41:12 0    2199     1170.07    0.4
T 08V 414681 6910419    843.9 10/4/2016 09:41:15 0    2202     1171.85    0.6
T 08V 414683 6910418    843.2 10/4/2016 09:41:18 0    2205     1173.96    0.7
T 08V 414684 6910419    842.6 10/4/2016 09:41:21 0    2208     1174.95    0.3
T 08V 414685 6910420    842.8 10/4/2016 09:41:24 0    2211     1176.79    0.6
T 08V 414687 6910422    842.8 10/4/2016 09:41:27 0    2214     1178.75    0.7
T 08V 414688 6910423    842.0 10/4/2016 09:41:30 0    2217     1181.02    0.8
T 08V 414690 6910425    842.1 10/4/2016 09:41:33 0    2220     1183.17    0.7
T 08V 414691 6910426    842.4 10/4/2016 09:41:36 0    2223     1184.99    0.6
T 08V 414693 6910427    842.4 10/4/2016 09:41:39 0    2226     1186.96    0.7
T 08V 414695 6910428    842.2 10/4/2016 09:41:42 0    2229     1189.08    0.7
T 08V 414696 6910429    842.3 10/4/2016 09:41:45 0    2232     1191.09    0.7
T 08V 414697 6910431    841.4 10/4/2016 09:41:48 0    2235     1193.45    0.8
T 08V 414698 6910433    842.0 10/4/2016 09:41:51 0    2238     1195.09    0.5
T 08V 414698 6910433    842.5 10/4/2016 09:41:54 0    2241     1195.56    0.2
T 08V 414697 6910433    842.0 10/4/2016 09:41:57 0    2244     1195.79    0.1
T 08V 414697 6910433    841.2 10/4/2016 09:42:00 0    2247     1195.92    0.0
T 08V 414697 6910433    841.5 10/4/2016 09:42:03 0    2250     1195.92    0.0
T 08V 414697 6910433    841.1 10/4/2016 09:42:06 0    2253     1195.97    0.0
T 08V 414697 6910433    841.8 10/4/2016 09:42:09 0    2256     1195.97    0.0
T 08V 414697 6910433    841.1 10/4/2016 09:42:12 0    2259     1196.08    0.0
T 08V 414697 6910433    841.6 10/4/2016 09:42:15 0    2262     1196.08    0.0
T 08V 414697 6910433    841.5 10/4/2016 09:42:18 0    2265     1196.19    0.0
T 08V 414697 6910433    841.8 10/4/2016 09:42:21 0    2268     1196.19    0.0
T 08V 414697 6910433    841.8 10/4/2016 09:42:24 0    2271     1196.19    0.0
T 08V 414697 6910433    841.7 10/4/2016 09:42:27 0    2274     1196.30    0.0
T 08V 414697 6910433    841.8 10/4/2016 09:42:30 0    2277     1196.30    0.0
T 08V 414697 6910433    841.9 10/4/2016 09:42:33 0    2280     1196.30    0.0
T 08V 414697 6910433    841.2 10/4/2016 09:42:36 0    2283     1196.52    0.1
T 08V 414697 6910435    841.8 10/4/2016 09:42:39 0    2286     1197.88    0.5
T 08V 414697 6910437    842.2 10/4/2016 09:42:42 0    2289     1199.78    0.6
T 08V 414697 6910439    841.9 10/4/2016 09:42:45 0    2292     1201.81    0.7
T 08V 414699 6910440    841.3 10/4/2016 09:42:48 0    2295     1203.53    0.6
T 08V 414701 6910439    841.0 10/4/2016 09:42:51 0    2298     1205.96    0.8
T 08V 414703 6910440    840.8 10/4/2016 09:42:54 0    2301     1208.21    0.7
T 08V 414705 6910441    841.0 10/4/2016 09:42:57 0    2304     1210.36    0.7
T 08V 414707 6910443    840.7 10/4/2016 09:43:00 0    2307     1212.56    0.7
T 08V 414708 6910444    840.6 10/4/2016 09:43:03 0    2310     1214.76    0.7
T 08V 414709 6910447    840.7 10/4/2016 09:43:06 0    2313     1217.21    0.8
T 08V 414709 6910449    840.4 10/4/2016 09:43:09 0    2316     1219.22    0.7
T 08V 414710 6910449    839.9 10/4/2016 09:43:12 0    2319     1220.74    0.5
T 08V 414712 6910449    840.7 10/4/2016 09:43:15 0    2322     1222.40    0.6
T 08V 414713 6910451    840.2 10/4/2016 09:43:18 0    2325     1224.37    0.7
T 08V 414715 6910452    840.0 10/4/2016 09:43:21 0    2328     1226.30    0.6
T 08V 414716 6910453    840.4 10/4/2016 09:43:24 0    2331     1227.72    0.5
T 08V 414716 6910454    840.2 10/4/2016 09:43:27 0    2334     1228.62    0.3
T 08V 414716 6910455    840.6 10/4/2016 09:43:30 0    2337     1229.67    0.3
T 08V 414717 6910456    840.7 10/4/2016 09:43:33 0    2340     1231.10    0.5
T 08V 414717 6910458    840.4 10/4/2016 09:43:36 0    2343     1232.76    0.6
T 08V 414719 6910459    840.1 10/4/2016 09:43:39 0    2346     1234.38    0.5
T 08V 414721 6910458    840.1 10/4/2016 09:43:42 0    2349     1236.98    0.9
T 08V 414723 6910457    840.1 10/4/2016 09:43:45 0    2352     1239.52    0.8
T 08V 414724 6910457    840.0 10/4/2016 09:43:48 0    2355     1240.32    0.3
T 08V 414725 6910458    839.9 10/4/2016 09:43:51 0    2358     1241.91    0.5
T 08V 414727 6910459    839.5 10/4/2016 09:43:54 0    2361     1243.70    0.6
T 08V 414728 6910460    839.0 10/4/2016 09:43:57 0    2364     1245.52    0.6
T 08V 414730 6910459    839.0 10/4/2016 09:44:00 0    2367     1247.61    0.7
T 08V 414733 6910459    838.2 10/4/2016 09:44:03 0    2370     1249.68    0.7
T 08V 414735 6910460    838.4 10/4/2016 09:44:06 0    2373     1252.19    0.8
T 08V 414736 6910462    838.9 10/4/2016 09:44:09 0    2376     1254.35    0.7
T 08V 414737 6910463    838.4 10/4/2016 09:44:12 0    2379     1256.10    0.6
T 08V 414737 6910465    838.7 10/4/2016 09:44:15 0    2382     1257.55    0.5
T 08V 414737 6910466    838.8 10/4/2016 09:44:18 0    2385     1259.44    0.6
T 08V 414737 6910469    838.9 10/4/2016 09:44:21 0    2388     1261.79    0.8
T 08V 414738 6910470    839.1 10/4/2016 09:44:24 0    2391     1263.41    0.5
T 08V 414739 6910471    839.2 10/4/2016 09:44:27 0    2394     1264.83    0.5
T 08V 414740 6910473    839.2 10/4/2016 09:44:30 0    2397     1266.35    0.5
T 08V 414741 6910474    838.4 10/4/2016 09:44:33 0    2400     1267.83    0.5
T 08V 414741 6910476    838.9 10/4/2016 09:44:36 0    2403     1269.77    0.6
T 08V 414741 6910478    839.1 10/4/2016 09:44:39 0    2406     1272.11    0.8
T 08V 414743 6910479    838.5 10/4/2016 09:44:42 0    2409     1273.59    0.5
T 08V 414745 6910478    838.0 10/4/2016 09:44:45 0    2412     1276.31    0.9
T 08V 414748 6910476    838.1 10/4/2016 09:44:48 0    2415     1279.36    1.0
T 08V 414750 6910475    837.8 10/4/2016 09:44:51 0    2418     1281.77    0.8
T 08V 414752 6910475    837.3 10/4/2016 09:44:54 0    2421     1283.93    0.7
T 08V 414754 6910475    837.0 10/4/2016 09:44:57 0    2424     1285.50    0.5
T 08V 414754 6910477    837.3 10/4/2016 09:45:00 0    2427     1287.68    0.7
T 08V 414754 6910480    837.6 10/4/2016 09:45:03 0    2430     1290.52    0.9
T 08V 414754 6910482    837.6 10/4/2016 09:45:06 0    2433     1292.88    0.8
T 08V 414754 6910484    837.9 10/4/2016 09:45:09 0    2436     1295.00    0.7
T 08V 414754 6910487    837.6 10/4/2016 09:45:12 0    2439     1297.16    0.7
T 08V 414756 6910487    837.5 10/4/2016 09:45:15 0    2442     1299.38    0.7
T 08V 414759 6910486    837.4 10/4/2016 09:45:18 0    2445     1302.06    0.9
T 08V 414760 6910486    836.6 10/4/2016 09:45:21 0    2448     1303.79    0.6
T 08V 414761 6910487    836.6 10/4/2016 09:45:24 0    2451     1304.82    0.3
T 08V 414760 6910489    836.9 10/4/2016 09:45:27 0    2454     1307.06    0.7
T 08V 414761 6910491    837.2 10/4/2016 09:45:30 0    2457     1309.42    0.8
T 08V 414761 6910493    837.5 10/4/2016 09:45:33 0    2460     1311.57    0.7
T 08V 414761 6910496    837.7 10/4/2016 09:45:36 0    2463     1314.24    0.9
T 08V 414762 6910499    837.4 10/4/2016 09:45:39 0    2466     1317.05    0.9
T 08V 414763 6910501    837.9 10/4/2016 09:45:42 0    2469     1319.19    0.7
T 08V 414764 6910502    838.1 10/4/2016 09:45:45 0    2472     1320.60    0.5
T 08V 414765 6910503    838.1 10/4/2016 09:45:48 0    2475     1322.40    0.6
T 08V 414767 6910502    837.5 10/4/2016 09:45:51 0    2478     1324.57    0.7
T 08V 414769 6910502    837.5 10/4/2016 09:45:54 0    2481     1326.23    0.6
T 08V 414770 6910502    837.6 10/4/2016 09:45:57 0    2484     1327.73    0.5
T 08V 414772 6910503    837.8 10/4/2016 09:46:00 0    2487     1329.44    0.6
T 08V 414773 6910503    838.6 10/4/2016 09:46:03 0    2490     1330.80    0.5
T 08V 414774 6910504    838.5 10/4/2016 09:46:06 0    2493     1331.86    0.4
T 08V 414775 6910505    838.6 10/4/2016 09:46:09 0    2496     1332.74    0.3
T 08V 414776 6910505    838.1 10/4/2016 09:46:12 0    2499     1333.82    0.4
T 08V 414776 6910505    838.2 10/4/2016 09:46:15 0    2502     1334.68    0.3
T 08V 414777 6910505    838.1 10/4/2016 09:46:18 0    2505     1335.36    0.2
T 08V 414778 6910506    837.9 10/4/2016 09:46:21 0    2508     1336.67    0.4
T 08V 414780 6910507    837.9 10/4/2016 09:46:24 0    2511     1338.41    0.6
T 08V 414781 6910508    838.2 10/4/2016 09:46:27 0    2514     1340.52    0.7
T 08V 414782 6910510    838.2 10/4/2016 09:46:30 0    2517     1342.47    0.6
T 08V 414782 6910511    838.2 10/4/2016 09:46:33 0    2520     1343.75    0.4
T 08V 414783 6910512    838.0 10/4/2016 09:46:36 0    2523     1344.92    0.4
T 08V 414784 6910512    838.2 10/4/2016 09:46:39 0    2526     1346.15    0.4
T 08V 414786 6910513    838.2 10/4/2016 09:46:42 0    2529     1347.78    0.5
T 08V 414787 6910515    837.7 10/4/2016 09:46:45 0    2532     1349.72    0.6
T 08V 414787 6910517    838.0 10/4/2016 09:46:48 0    2535     1351.55    0.6
T 08V 414789 6910517    838.0 10/4/2016 09:46:51 0    2538     1353.35    0.6
T 08V 414790 6910516    837.9 10/4/2016 09:46:54 0    2541     1354.90    0.5
T 08V 414792 6910515    838.1 10/4/2016 09:46:57 0    2544     1356.60    0.6
T 08V 414793 6910516    837.9 10/4/2016 09:47:00 0    2547     1358.15    0.5
T 08V 414795 6910518    837.2 10/4/2016 09:47:03 0    2550     1360.26    0.7
T 08V 414796 6910519    837.6 10/4/2016 09:47:06 0    2553     1362.08    0.6
T 08V 414797 6910520    837.1 10/4/2016 09:47:09 0    2556     1363.68    0.5
T 08V 414799 6910521    837.0 10/4/2016 09:47:12 0    2559     1365.61    0.6
T 08V 414801 6910521    837.1 10/4/2016 09:47:15 0    2562     1367.47    0.6
T 08V 414803 6910520    837.3 10/4/2016 09:47:18 0    2565     1369.70    0.7
T 08V 414805 6910520    837.7 10/4/2016 09:47:21 0    2568     1371.58    0.6
T 08V 414805 6910522    838.1 10/4/2016 09:47:24 0    2571     1373.26    0.6
T 08V 414805 6910525    838.5 10/4/2016 09:47:27 0    2574     1375.72    0.8
T 08V 414805 6910527    839.7 10/4/2016 09:47:30 0    2577     1377.95    0.7
T 08V 414805 6910528    839.7 10/4/2016 09:47:33 0    2580     1379.55    0.5
T 08V 414805 6910529    840.0 10/4/2016 09:47:36 0    2583     1380.44    0.3
T 08V 414806 6910530    840.2 10/4/2016 09:47:39 0    2586     1380.89    0.2
T 08V 414806 6910530    839.8 10/4/2016 09:47:42 0    2589     1381.87    0.3
T 08V 414807 6910532    840.3 10/4/2016 09:47:45 0    2592     1383.46    0.5
T 08V 414809 6910532    840.3 10/4/2016 09:47:48 0    2595     1385.44    0.7
T 08V 414811 6910532    840.8 10/4/2016 09:47:51 0    2598     1386.99    0.5
T 08V 414811 6910534    840.6 10/4/2016 09:47:54 0    2601     1388.70    0.6
T 08V 414812 6910536    841.5 10/4/2016 09:47:57 0    2604     1390.61    0.6
T 08V 414812 6910538    841.8 10/4/2016 09:48:00 0    2607     1392.72    0.7
T 08V 414811 6910540    842.3 10/4/2016 09:48:03 0    2610     1394.68    0.7
T 08V 414811 6910541    842.8 10/4/2016 09:48:06 0    2613     1395.71    0.3
T 08V 414813 6910541    842.9 10/4/2016 09:48:09 0    2616     1397.00    0.4
T 08V 414814 6910541    843.2 10/4/2016 09:48:12 0    2619     1398.82    0.6
T 08V 414816 6910541    843.5 10/4/2016 09:48:15 0    2622     1400.74    0.6
T 08V 414818 6910543    844.1 10/4/2016 09:48:18 0    2625     1402.76    0.7
T 08V 414819 6910543    844.0 10/4/2016 09:48:21 0    2628     1404.40    0.5
T 08V 414821 6910544    844.2 10/4/2016 09:48:24 0    2631     1406.12    0.6
T 08V 414822 6910546    844.7 10/4/2016 09:48:27 0    2634     1408.07    0.7
T 08V 414823 6910548    845.1 10/4/2016 09:48:30 0    2637     1410.13    0.7
T 08V 414825 6910549    845.2 10/4/2016 09:48:33 0    2640     1411.87    0.6
T 08V 414826 6910550    845.5 10/4/2016 09:48:36 0    2643     1413.55    0.6
T 08V 414828 6910550    845.7 10/4/2016 09:48:39 0    2646     1415.74    0.7
T 08V 414830 6910550    845.7 10/4/2016 09:48:42 0    2649     1417.95    0.7
T 08V 414832 6910551    845.8 10/4/2016 09:48:45 0    2652     1420.06    0.7
T 08V 414834 6910553    846.2 10/4/2016 09:48:48 0    2655     1422.37    0.8
T 08V 414835 6910554    846.7 10/4/2016 09:48:51 0    2658     1424.67    0.8
T 08V 414837 6910556    846.4 10/4/2016 09:48:54 0    2661     1426.71    0.7
T 08V 414839 6910557    846.9 10/4/2016 09:48:57 0    2664     1429.02    0.8
T 08V 414840 6910559    846.9 10/4/2016 09:49:00 0    2667     1430.88    0.6
T 08V 414842 6910560    847.2 10/4/2016 09:49:03 0    2670     1432.99    0.7
T 08V 414844 6910561    847.2 10/4/2016 09:49:06 0    2673     1435.49    0.8
T 08V 414845 6910563    847.4 10/4/2016 09:49:09 0    2676     1437.88    0.8
T 08V 414845 6910565    848.4 10/4/2016 09:49:12 0    2679     1439.89    0.7
T 08V 414845 6910567    848.4 10/4/2016 09:49:15 0    2682     1441.45    0.5
T 08V 414845 6910569    848.1 10/4/2016 09:49:18 0    2685     1443.17    0.6
T 08V 414847 6910569    848.1 10/4/2016 09:49:21 0    2688     1445.16    0.7
T 08V 414849 6910570    848.0 10/4/2016 09:49:24 0    2691     1447.27    0.7
T 08V 414849 6910571    848.7 10/4/2016 09:49:27 0    2694     1448.63    0.5
T 08V 414849 6910573    849.0 10/4/2016 09:49:30 0    2697     1450.30    0.6
T 08V 414850 6910575    849.1 10/4/2016 09:49:33 0    2700     1452.14    0.6
T 08V 414851 6910577    849.4 10/4/2016 09:49:36 0    2703     1454.47    0.8
T 08V 414852 6910578    849.5 10/4/2016 09:49:39 0    2706     1456.49    0.7
T 08V 414854 6910578    849.4 10/4/2016 09:49:42 0    2709     1457.70    0.4
T 08V 414855 6910578    849.1 10/4/2016 09:49:45 0    2712     1459.21    0.5
T 08V 414857 6910578    849.2 10/4/2016 09:49:48 0    2715     1460.82    0.5
T 08V 414858 6910578    849.6 10/4/2016 09:49:51 0    2718     1461.96    0.4
T 08V 414858 6910579    849.3 10/4/2016 09:49:54 0    2721     1462.95    0.3
T 08V 414859 6910579    848.8 10/4/2016 09:49:57 0    2724     1463.85    0.3
T 08V 414860 6910580    849.2 10/4/2016 09:50:00 0    2727     1465.37    0.5
T 08V 414861 6910582    849.7 10/4/2016 09:50:03 0    2730     1466.94    0.5
T 08V 414862 6910583    850.3 10/4/2016 09:50:06 0    2733     1468.56    0.5
T 08V 414864 6910583    850.0 10/4/2016 09:50:09 0    2736     1470.27    0.6
T 08V 414865 6910584    850.3 10/4/2016 09:50:12 0    2739     1471.45    0.4
T 08V 414865 6910585    851.1 10/4/2016 09:50:15 0    2742     1472.58    0.4
T 08V 414865 6910586    851.1 10/4/2016 09:50:18 0    2745     1474.25    0.6
T 08V 414866 6910588    851.4 10/4/2016 09:50:21 0    2748     1475.39    0.4
T 08V 414866 6910590    851.1 10/4/2016 09:50:24 0    2751     1477.45    0.7
T 08V 414867 6910591    851.6 10/4/2016 09:50:27 0    2754     1478.69    0.4
T 08V 414868 6910591    851.4 10/4/2016 09:50:30 0    2757     1479.77    0.4
T 08V 414869 6910591    852.0 10/4/2016 09:50:33 0    2760     1480.84    0.4
T 08V 414870 6910592    852.0 10/4/2016 09:50:36 0    2763     1482.44    0.5
T 08V 414872 6910593    852.1 10/4/2016 09:50:39 0    2766     1484.68    0.7
T 08V 414873 6910595    851.8 10/4/2016 09:50:42 0    2769     1486.64    0.7
T 08V 414874 6910596    852.1 10/4/2016 09:50:45 0    2772     1488.23    0.5
T 08V 414876 6910597    852.6 10/4/2016 09:50:48 0    2775     1489.69    0.5
T 08V 414877 6910597    852.3 10/4/2016 09:50:51 0    2778     1491.30    0.5
T 08V 414879 6910598    852.1 10/4/2016 09:50:54 0    2781     1493.08    0.6
T 08V 414880 6910599    852.5 10/4/2016 09:50:57 0    2784     1494.94    0.6
T 08V 414880 6910600    852.6 10/4/2016 09:51:00 0    2787     1496.39    0.5
T 08V 414879 6910601    852.9 10/4/2016 09:51:03 0    2790     1497.84    0.5
T 08V 414878 6910601    853.5 10/4/2016 09:51:06 0    2793     1498.93    0.4
T 08V 414877 6910601    853.4 10/4/2016 09:51:09 0    2796     1499.76    0.3
T 08V 414877 6910601    853.9 10/4/2016 09:51:12 0    2799     1500.06    0.1
T 08V 414878 6910602    854.6 10/4/2016 09:51:15 0    2802     1501.39    0.4
T 08V 414879 6910603    854.6 10/4/2016 09:51:18 0    2805     1502.84    0.5
T 08V 414880 6910605    855.2 10/4/2016 09:51:21 0    2808     1504.46    0.5
T 08V 414881 6910606    855.0 10/4/2016 09:51:24 0    2811     1506.44    0.7
T 08V 414883 6910606    854.9 10/4/2016 09:51:27 0    2814     1508.24    0.6
T 08V 414885 6910606    855.0 10/4/2016 09:51:30 0    2817     1510.36    0.7
T 08V 414887 6910607    855.0 10/4/2016 09:51:33 0    2820     1512.15    0.6
T 08V 414889 6910606    854.6 10/4/2016 09:51:36 0    2823     1514.17    0.7
T 08V 414891 6910606    853.9 10/4/2016 09:51:39 0    2826     1516.33    0.7
T 08V 414893 6910606    854.3 10/4/2016 09:51:42 0    2829     1518.10    0.6
T 08V 414895 6910607    854.5 10/4/2016 09:51:45 0    2832     1520.22    0.7
T 08V 414896 6910608    855.0 10/4/2016 09:51:48 0    2835     1522.07    0.6
T 08V 414897 6910610    855.1 10/4/2016 09:51:51 0    2838     1523.74    0.6
T 08V 414897 6910612    855.9 10/4/2016 09:51:54 0    2841     1526.19    0.8
T 08V 414896 6910614    856.4 10/4/2016 09:51:57 0    2844     1528.65    0.8
T 08V 414896 6910616    856.1 10/4/2016 09:52:00 0    2847     1530.15    0.5
T 08V 414896 6910617    856.4 10/4/2016 09:52:03 0    2850     1531.27    0.4
T 08V 414897 6910618    856.7 10/4/2016 09:52:06 0    2853     1532.84    0.5
T 08V 414898 6910619    856.8 10/4/2016 09:52:09 0    2856     1534.43    0.5
T 08V 414899 6910619    856.8 10/4/2016 09:52:12 0    2859     1534.95    0.2
T 08V 414899 6910619    857.0 10/4/2016 09:52:15 0    2862     1535.44    0.2
T 08V 414899 6910620    857.3 10/4/2016 09:52:18 0    2865     1536.27    0.3
T 08V 414899 6910621    857.6 10/4/2016 09:52:21 0    2868     1537.18    0.3
T 08V 414899 6910621    857.0 10/4/2016 09:52:24 0    2871     1537.30    0.0
T 08V 414898 6910621    857.6 10/4/2016 09:52:27 0    2874     1537.42    0.0
T 08V 414899 6910621    857.5 10/4/2016 09:52:30 0    2877     1537.55    0.0
T 08V 414899 6910622    857.7 10/4/2016 09:52:33 0    2880     1537.97    0.1
T 08V 414899 6910622    857.8 10/4/2016 09:52:36 0    2883     1538.51    0.2
T 08V 414900 6910623    857.8 10/4/2016 09:52:39 0    2886     1539.78    0.4
T 08V 414901 6910625    858.1 10/4/2016 09:52:42 0    2889     1541.89    0.7
T 08V 414903 6910627    858.3 10/4/2016 09:52:45 0    2892     1544.81    1.0
T 08V 414905 6910628    858.3 10/4/2016 09:52:48 0    2895     1547.12    0.8
T 08V 414907 6910627    858.5 10/4/2016 09:52:51 0    2898     1548.78    0.6
T 08V 414908 6910627    858.2 10/4/2016 09:52:54 0    2901     1550.00    0.4
T 08V 414909 6910626    858.4 10/4/2016 09:52:57 0    2904     1551.04    0.3
T 08V 414909 6910626    858.3 10/4/2016 09:53:00 0    2907     1551.51    0.2
T 08V 414909 6910625    858.5 10/4/2016 09:53:03 0    2910     1552.15    0.2
T 08V 414910 6910625    858.9 10/4/2016 09:53:06 0    2913     1553.40    0.4
T 08V 414911 6910624    858.1 10/4/2016 09:53:09 0    2916     1554.65    0.4
T 08V 414911 6910624    858.7 10/4/2016 09:53:12 0    2919     1554.76    0.0
T 08V 414912 6910624    858.7 10/4/2016 09:53:15 0    2922     1555.31    0.2
T 08V 414911 6910625    858.6 10/4/2016 09:53:18 0    2925     1556.09    0.3
T 08V 414911 6910626    858.8 10/4/2016 09:53:21 0    2928     1557.16    0.4
T 08V 414910 6910626    858.4 10/4/2016 09:53:24 0    2931     1558.11    0.3
T 08V 414909 6910627    858.6 10/4/2016 09:53:27 0    2934     1559.86    0.6
T 08V 414907 6910629    858.4 10/4/2016 09:53:30 0    2937     1562.18    0.8
T 08V 414907 6910630    858.8 10/4/2016 09:53:33 0    2940     1562.63    0.1
T 08V 414908 6910630    859.0 10/4/2016 09:53:36 0    2943     1563.31    0.2
T 08V 414909 6910630    859.7 10/4/2016 09:53:39 0    2946     1564.17    0.3
T 08V 414910 6910632    859.6 10/4/2016 09:53:42 0    2949     1566.31    0.7
T 08V 414912 6910633    859.7 10/4/2016 09:53:45 0    2952     1568.62    0.8
T 08V 414914 6910633    860.1 10/4/2016 09:53:48 0    2955     1571.26    0.9
T 08V 414917 6910633    860.8 10/4/2016 09:53:51 0    2958     1574.11    0.9
T 08V 414919 6910633    860.3 10/4/2016 09:53:54 0    2961     1576.00    0.6
T 08V 414920 6910634    860.6 10/4/2016 09:53:57 0    2964     1577.37    0.5
T 08V 414922 6910635    861.4 10/4/2016 09:54:00 0    2967     1578.97    0.5
T 08V 414923 6910634    860.9 10/4/2016 09:54:03 0    2970     1580.28    0.4
T 08V 414924 6910632    861.1 10/4/2016 09:54:06 0    2973     1582.29    0.7
T 08V 414925 6910631    861.2 10/4/2016 09:54:09 0    2976     1584.25    0.7
T 08V 414925 6910630    861.6 10/4/2016 09:54:12 0    2979     1585.06    0.3
T 08V 414924 6910631    861.7 10/4/2016 09:54:15 0    2982     1587.05    0.7
T 08V 414921 6910634    861.1 10/4/2016 09:54:18 0    2985     1590.38    1.1
T 08V 414921 6910636    861.6 10/4/2016 09:54:21 0    2988     1593.10    0.9
T 08V 414921 6910638    861.4 10/4/2016 09:54:24 0    2991     1594.71    0.5
T 08V 414922 6910639    861.4 10/4/2016 09:54:27 0    2994     1595.72    0.3
T 08V 414922 6910639    862.0 10/4/2016 09:54:30 0    2997     1596.14    0.1
T 08V 414922 6910639    861.4 10/4/2016 09:54:33 0    3000     1596.37    0.1
T 08V 414922 6910639    861.5 10/4/2016 09:54:36 0    3003     1596.95    0.2
T 08V 414923 6910640    861.7 10/4/2016 09:54:39 0    3006     1598.00    0.4
T 08V 414923 6910640    861.8 10/4/2016 09:54:42 0    3009     1598.45    0.1
T 08V 414923 6910640    862.3 10/4/2016 09:54:45 0    3012     1598.55    0.0
T 08V 414923 6910641    862.5 10/4/2016 09:54:48 0    3015     1598.80    0.1
T 08V 414924 6910640    861.8 10/4/2016 09:54:51 0    3018     1599.75    0.3
T 08V 414925 6910641    862.3 10/4/2016 09:54:54 0    3021     1601.15    0.5
T 08V 414925 6910643    863.4 10/4/2016 09:54:57 0    3024     1603.30    0.7
T 08V 414926 6910645    863.2 10/4/2016 09:55:00 0    3027     1605.08    0.6
T 08V 414926 6910646    863.7 10/4/2016 09:55:03 0    3030     1606.88    0.6
T 08V 414927 6910648    864.1 10/4/2016 09:55:06 0    3033     1608.60    0.6
T 08V 414929 6910648    864.5 10/4/2016 09:55:09 0    3036     1610.24    0.5
T 08V 414931 6910648    864.3 10/4/2016 09:55:12 0    3039     1611.90    0.6
T 08V 414932 6910648    864.9 10/4/2016 09:55:15 0    3042     1613.45    0.5
T 08V 414934 6910648    865.4 10/4/2016 09:55:18 0    3045     1615.06    0.5
T 08V 414935 6910648    866.0 10/4/2016 09:55:21 0    3048     1616.72    0.6
T 08V 414937 6910649    866.5 10/4/2016 09:55:24 0    3051     1618.50    0.6
T 08V 414937 6910652    866.3 10/4/2016 09:55:27 0    3054     1620.75    0.8
T 08V 414937 6910654    866.2 10/4/2016 09:55:30 0    3057     1623.33    0.9
T 08V 414936 6910656    866.1 10/4/2016 09:55:33 0    3060     1625.37    0.7
T 08V 414936 6910658    866.2 10/4/2016 09:55:36 0    3063     1626.88    0.5
T 08V 414936 6910659    866.5 10/4/2016 09:55:39 0    3066     1627.98    0.4
T 08V 414938 6910659    866.7 10/4/2016 09:55:42 0    3069     1629.25    0.4
T 08V 414939 6910659    867.3 10/4/2016 09:55:45 0    3072     1630.42    0.4
T 08V 414939 6910660    867.8 10/4/2016 09:55:48 0    3075     1631.50    0.4
T 08V 414940 6910661    868.0 10/4/2016 09:55:51 0    3078     1632.76    0.4
T 08V 414942 6910662    868.6 10/4/2016 09:55:54 0    3081     1634.17    0.5
T 08V 414943 6910663    868.8 10/4/2016 09:55:57 0    3084     1635.86    0.6
T 08V 414944 6910665    868.9 10/4/2016 09:56:00 0    3087     1638.00    0.7
T 08V 414945 6910665    869.3 10/4/2016 09:56:03 0    3090     1639.60    0.5
T 08V 414946 6910666    869.4 10/4/2016 09:56:06 0    3093     1640.55    0.3
T 08V 414947 6910666    869.9 10/4/2016 09:56:09 0    3096     1641.28    0.2
T 08V 414948 6910666    869.8 10/4/2016 09:56:12 0    3099     1642.08    0.3
T 08V 414948 6910666    869.8 10/4/2016 09:56:15 0    3102     1642.23    0.1
T 08V 414948 6910666    869.7 10/4/2016 09:56:18 0    3105     1642.46    0.1
T 08V 414948 6910667    869.7 10/4/2016 09:56:21 0    3108     1642.93    0.2
T 08V 414948 6910668    870.1 10/4/2016 09:56:24 0    3111     1643.75    0.3
T 08V 414949 6910669    870.3 10/4/2016 09:56:27 0    3114     1645.41    0.6
T 08V 414949 6910670    870.5 10/4/2016 09:56:30 0    3117     1646.29    0.3
T 08V 414950 6910670    870.6 10/4/2016 09:56:33 0    3120     1646.57    0.1
T 08V 414950 6910670    870.9 10/4/2016 09:56:36 0    3123     1646.95    0.1
T 08V 414951 6910670    871.0 10/4/2016 09:56:39 0    3126     1647.58    0.2
T 08V 414951 6910671    871.2 10/4/2016 09:56:42 0    3129     1648.00    0.1
T 08V 414951 6910671    871.4 10/4/2016 09:56:45 0    3132     1648.64    0.2
T 08V 414953 6910672    871.7 10/4/2016 09:56:48 0    3135     1650.27    0.5
T 08V 414954 6910674    871.8 10/4/2016 09:56:51 0    3138     1652.62    0.8
T 08V 414955 6910676    872.2 10/4/2016 09:56:54 0    3141     1654.77    0.7
T 08V 414956 6910678    872.2 10/4/2016 09:56:57 0    3144     1657.14    0.8
T 08V 414956 6910681    872.8 10/4/2016 09:57:00 0    3147     1659.81    0.9
T 08V 414956 6910682    872.7 10/4/2016 09:57:03 0    3150     1661.39    0.5
T 08V 414958 6910683    873.4 10/4/2016 09:57:06 0    3153     1663.32    0.6
T 08V 414960 6910683    873.4 10/4/2016 09:57:09 0    3156     1665.81    0.8
T 08V 414962 6910682    873.5 10/4/2016 09:57:12 0    3159     1667.63    0.6
T 08V 414964 6910682    873.3 10/4/2016 09:57:15 0    3162     1669.03    0.5
T 08V 414965 6910682    873.3 10/4/2016 09:57:18 0    3165     1670.74    0.6
T 08V 414967 6910682    873.4 10/4/2016 09:57:21 0    3168     1672.37    0.5
T 08V 414968 6910684    873.7 10/4/2016 09:57:24 0    3171     1674.31    0.6
T 08V 414968 6910686    874.2 10/4/2016 09:57:27 0    3174     1676.76    0.8
T 08V 414968 6910688    874.2 10/4/2016 09:57:30 0    3177     1678.77    0.7
T 08V 414968 6910690    874.5 10/4/2016 09:57:33 0    3180     1680.45    0.6
T 08V 414969 6910691    874.6 10/4/2016 09:57:36 0    3183     1682.04    0.5
T 08V 414970 6910692    874.7 10/4/2016 09:57:39 0    3186     1683.29    0.4
T 08V 414971 6910693    875.1 10/4/2016 09:57:42 0    3189     1684.93    0.5
T 08V 414972 6910695    875.1 10/4/2016 09:57:45 0    3192     1686.62    0.6
T 08V 414973 6910697    874.9 10/4/2016 09:57:48 0    3195     1688.66    0.7
T 08V 414974 6910698    875.2 10/4/2016 09:57:51 0    3198     1690.52    0.6
T 08V 414976 6910698    875.4 10/4/2016 09:57:54 0    3201     1692.27    0.6
T 08V 414978 6910699    875.1 10/4/2016 09:57:57 0    3204     1694.33    0.7
T 08V 414979 6910699    875.5 10/4/2016 09:58:00 0    3207     1695.78    0.5
T 08V 414980 6910700    875.4 10/4/2016 09:58:03 0    3210     1697.07    0.4
T 08V 414982 6910699    875.3 10/4/2016 09:58:06 0    3213     1698.79    0.6
T 08V 414984 6910699    875.9 10/4/2016 09:58:09 0    3216     1700.55    0.6
T 08V 414985 6910700    875.7 10/4/2016 09:58:12 0    3219     1702.06    0.5
T 08V 414986 6910701    875.7 10/4/2016 09:58:15 0    3222     1702.90    0.3
T 08V 414986 6910701    876.1 10/4/2016 09:58:18 0    3225     1703.60    0.2
T 08V 414986 6910702    875.9 10/4/2016 09:58:21 0    3228     1704.38    0.3
T 08V 414986 6910703    876.3 10/4/2016 09:58:24 0    3231     1705.85    0.5
T 08V 414986 6910705    876.7 10/4/2016 09:58:27 0    3234     1707.21    0.5
T 08V 414986 6910706    876.8 10/4/2016 09:58:30 0    3237     1708.70    0.5
T 08V 414987 6910708    877.3 10/4/2016 09:58:33 0    3240     1710.69    0.7
T 08V 414987 6910710    877.9 10/4/2016 09:58:36 0    3243     1712.59    0.6
T 08V 414988 6910711    877.6 10/4/2016 09:58:39 0    3246     1714.20    0.5
T 08V 414988 6910713    877.9 10/4/2016 09:58:42 0    3249     1715.43    0.4
T 08V 414989 6910713    878.0 10/4/2016 09:58:45 0    3252     1716.79    0.5
T 08V 414991 6910714    878.0 10/4/2016 09:58:48 0    3255     1718.29    0.5
T 08V 414992 6910714    878.0 10/4/2016 09:58:51 0    3258     1719.54    0.4
T 08V 414993 6910714    878.6 10/4/2016 09:58:54 0    3261     1720.97    0.5
T 08V 414994 6910714    878.9 10/4/2016 09:58:57 0    3264     1722.20    0.4
T 08V 414996 6910715    878.8 10/4/2016 09:59:00 0    3267     1724.08    0.6
T 08V 414998 6910716    879.5 10/4/2016 09:59:03 0    3270     1726.38    0.8
T 08V 415000 6910717    879.7 10/4/2016 09:59:06 0    3273     1728.40    0.7
T 08V 415002 6910718    879.7 10/4/2016 09:59:09 0    3276     1730.38    0.7
T 08V 415003 6910719    880.1 10/4/2016 09:59:12 0    3279     1732.33    0.6
T 08V 415005 6910720    880.0 10/4/2016 09:59:15 0    3282     1734.33    0.7
T 08V 415007 6910722    880.1 10/4/2016 09:59:18 0    3285     1736.63    0.8
T 08V 415009 6910722    880.5 10/4/2016 09:59:21 0    3288     1738.46    0.6
T 08V 415009 6910724    881.0 10/4/2016 09:59:24 0    3291     1740.15    0.6
T 08V 415009 6910725    880.8 10/4/2016 09:59:27 0    3294     1741.54    0.5
T 08V 415009 6910727    881.3 10/4/2016 09:59:30 0    3297     1742.94    0.5
T 08V 415010 6910728    881.3 10/4/2016 09:59:33 0    3300     1744.53    0.5
T 08V 415012 6910728    881.3 10/4/2016 09:59:36 0    3303     1746.13    0.5
T 08V 415013 6910729    881.3 10/4/2016 09:59:39 0    3306     1747.36    0.4
T 08V 415014 6910730    882.0 10/4/2016 09:59:42 0    3309     1748.71    0.5
T 08V 415014 6910731    881.6 10/4/2016 09:59:45 0    3312     1750.11    0.5
T 08V 415015 6910732    882.4 10/4/2016 09:59:48 0    3315     1751.56    0.5
T 08V 415016 6910733    882.6 10/4/2016 09:59:51 0    3318     1753.00    0.5
T 08V 415018 6910734    883.5 10/4/2016 09:59:54 0    3321     1754.93    0.6
T 08V 415020 6910734    882.5 10/4/2016 09:59:57 0    3324     1757.02    0.7
T 08V 415022 6910735    882.4 10/4/2016 10:00:00 0    3327     1758.81    0.6
T 08V 415023 6910736    883.0 10/4/2016 10:00:03 0    3330     1760.56    0.6
T 08V 415023 6910738    883.2 10/4/2016 10:00:06 0    3333     1762.35    0.6
T 08V 415023 6910740    883.5 10/4/2016 10:00:09 0    3336     1764.54    0.7
T 08V 415021 6910742    883.7 10/4/2016 10:00:12 0    3339     1766.53    0.7
T 08V 415021 6910743    883.6 10/4/2016 10:00:15 0    3342     1767.73    0.4
T 08V 415020 6910744    883.8 10/4/2016 10:00:18 0    3345     1768.65    0.3
T 08V 415021 6910744    884.2 10/4/2016 10:00:21 0    3348     1769.19    0.2
T 08V 415021 6910744    884.3 10/4/2016 10:00:24 0    3351     1769.38    0.1
T 08V 415021 6910744    884.4 10/4/2016 10:00:27 0    3354     1769.48    0.0
T 08V 415021 6910744    884.3 10/4/2016 10:00:30 0    3357     1769.70    0.1
T 08V 415023 6910744    884.7 10/4/2016 10:00:33 0    3360     1771.21    0.5
T 08V 415026 6910744    884.5 10/4/2016 10:00:36 0    3363     1774.41    1.1
T 08V 415029 6910744    884.8 10/4/2016 10:00:39 0    3366     1777.25    0.9
T 08V 415030 6910745    885.0 10/4/2016 10:00:42 0    3369     1778.76    0.5
T 08V 415030 6910747    885.4 10/4/2016 10:00:45 0    3372     1780.34    0.5
T 08V 415030 6910748    885.9 10/4/2016 10:00:48 0    3375     1782.14    0.6
T 08V 415030 6910750    885.8 10/4/2016 10:00:51 0    3378     1783.70    0.5
T 08V 415030 6910751    886.5 10/4/2016 10:00:54 0    3381     1785.15    0.5
T 08V 415029 6910753    886.9 10/4/2016 10:00:57 0    3384     1786.79    0.5
T 08V 415029 6910755    887.2 10/4/2016 10:01:00 0    3387     1788.81    0.7
T 08V 415030 6910757    887.0 10/4/2016 10:01:03 0    3390     1790.87    0.7
T 08V 415031 6910758    887.5 10/4/2016 10:01:06 0    3393     1792.22    0.5
T 08V 415033 6910757    886.9 10/4/2016 10:01:09 0    3396     1794.34    0.7
T 08V 415035 6910755    887.1 10/4/2016 10:01:12 0    3399     1796.96    0.9
T 08V 415037 6910755    886.9 10/4/2016 10:01:15 0    3402     1798.90    0.6
T 08V 415039 6910755    887.5 10/4/2016 10:01:18 0    3405     1800.66    0.6
T 08V 415040 6910756    887.6 10/4/2016 10:01:21 0    3408     1802.30    0.5
T 08V 415041 6910756    887.8 10/4/2016 10:01:24 0    3411     1803.23    0.3
T 08V 415042 6910757    888.6 10/4/2016 10:01:27 0    3414     1804.41    0.4
T 08V 415043 6910758    888.6 10/4/2016 10:01:30 0    3417     1805.97    0.5
T 08V 415043 6910760    889.0 10/4/2016 10:01:33 0    3420     1807.53    0.5
T 08V 415043 6910761    889.1 10/4/2016 10:01:36 0    3423     1809.04    0.5
T 08V 415044 6910762    889.5 10/4/2016 10:01:39 0    3426     1810.56    0.5
T 08V 415045 6910763    889.9 10/4/2016 10:01:42 0    3429     1812.02    0.5
T 08V 415046 6910764    890.0 10/4/2016 10:01:45 0    3432     1813.45    0.5
T 08V 415047 6910766    890.4 10/4/2016 10:01:48 0    3435     1815.41    0.7
T 08V 415048 6910768    890.7 10/4/2016 10:01:51 0    3438     1817.52    0.7
T 08V 415049 6910769    891.0 10/4/2016 10:01:54 0    3441     1819.09    0.5
T 08V 415050 6910771    891.4 10/4/2016 10:01:57 0    3444     1820.70    0.5
T 08V 415051 6910771    891.5 10/4/2016 10:02:00 0    3447     1821.95    0.4
T 08V 415052 6910772    892.0 10/4/2016 10:02:03 0    3450     1822.94    0.3
T 08V 415053 6910773    892.6 10/4/2016 10:02:06 0    3453     1824.35    0.5
T 08V 415054 6910774    892.3 10/4/2016 10:02:09 0    3456     1825.91    0.5
T 08V 415055 6910775    892.7 10/4/2016 10:02:12 0    3459     1826.99    0.4
T 08V 415056 6910775    893.0 10/4/2016 10:02:15 0    3462     1828.03    0.3
T 08V 415057 6910775    893.1 10/4/2016 10:02:18 0    3465     1829.64    0.5
T 08V 415059 6910775    894.0 10/4/2016 10:02:21 0    3468     1831.09    0.5
T 08V 415060 6910777    893.6 10/4/2016 10:02:24 0    3471     1832.91    0.6
T 08V 415061 6910778    894.4 10/4/2016 10:02:27 0    3474     1834.80    0.6
T 08V 415063 6910779    894.6 10/4/2016 10:02:30 0    3477     1836.66    0.6
T 08V 415064 6910781    895.1 10/4/2016 10:02:33 0    3480     1838.59    0.6
T 08V 415065 6910782    895.0 10/4/2016 10:02:36 0    3483     1840.26    0.6
T 08V 415066 6910784    895.6 10/4/2016 10:02:39 0    3486     1842.04    0.6
T 08V 415067 6910785    896.0 10/4/2016 10:02:42 0    3489     1843.78    0.6
T 08V 415068 6910785    896.6 10/4/2016 10:02:45 0    3492     1845.38    0.5
T 08V 415070 6910786    897.0 10/4/2016 10:02:48 0    3495     1846.79    0.5
T 08V 415071 6910786    897.3 10/4/2016 10:02:51 0    3498     1848.10    0.4
T 08V 415072 6910786    896.7 10/4/2016 10:02:54 0    3501     1849.56    0.5
T 08V 415074 6910787    897.8 10/4/2016 10:02:57 0    3504     1851.47    0.6
T 08V 415075 6910788    898.3 10/4/2016 10:03:00 0    3507     1852.96    0.5
T 08V 415075 6910790    898.1 10/4/2016 10:03:03 0    3510     1854.96    0.7
T 08V 415075 6910792    898.7 10/4/2016 10:03:06 0    3513     1857.08    0.7
T 08V 415076 6910794    899.4 10/4/2016 10:03:09 0    3516     1858.81    0.6
T 08V 415076 6910795    899.3 10/4/2016 10:03:12 0    3519     1860.36    0.5
T 08V 415076 6910797    899.8 10/4/2016 10:03:15 0    3522     1861.80    0.5
T 08V 415076 6910797    899.8 10/4/2016 10:03:18 0    3525     1862.25    0.2
T 08V 415076 6910797    899.9 10/4/2016 10:03:21 0    3528     1862.82    0.2
T 08V 415076 6910797    900.2 10/4/2016 10:03:24 0    3531     1862.97    0.1
T 08V 415076 6910797    899.1 10/4/2016 10:03:27 0    3534     1863.08    0.0
T 08V 415077 6910797    900.1 10/4/2016 10:03:30 0    3537     1863.53    0.2
T 08V 415077 6910797    900.1 10/4/2016 10:03:33 0    3540     1863.64    0.0
T 08V 415077 6910797    900.2 10/4/2016 10:03:36 0    3543     1863.75    0.0
T 08V 415077 6910797    900.3 10/4/2016 10:03:39 0    3546     1863.80    0.0
T 08V 415077 6910797    900.4 10/4/2016 10:03:42 0    3549     1863.85    0.0
T 08V 415077 6910797    900.2 10/4/2016 10:03:45 0    3552     1863.85    0.0
T 08V 415077 6910796    900.1 10/4/2016 10:03:48 0    3555     1863.96    0.0
T 08V 415077 6910796    900.2 10/4/2016 10:03:51 0    3558     1864.07    0.0
T 08V 415077 6910796    899.6 10/4/2016 10:03:54 0    3561     1864.07    0.0
T 08V 415077 6910796    899.4 10/4/2016 10:03:57 0    3564     1864.07    0.0
T 08V 415077 6910796    898.8 10/4/2016 10:04:00 0    3567     1864.12    0.0
T 08V 415077 6910796    899.0 10/4/2016 10:04:03 0    3570     1864.12    0.0
T 08V 415077 6910796    898.5 10/4/2016 10:04:06 0    3573     1864.12    0.0
T 08V 415077 6910796    899.0 10/4/2016 10:04:09 0    3576     1864.17    0.0
T 08V 415077 6910796    899.2 10/4/2016 10:04:12 0    3579     1864.17    0.0
T 08V 415077 6910796    898.7 10/4/2016 10:04:15 0    3582     1864.17    0.0
T 08V 415077 6910796    898.7 10/4/2016 10:04:18 0    3585     1864.22    0.0
T 08V 415077 6910796    899.0 10/4/2016 10:04:21 0    3588     1864.22    0.0
T 08V 415077 6910796    898.8 10/4/2016 10:04:24 0    3591     1864.27    0.0
T 08V 415077 6910796    899.1 10/4/2016 10:04:27 0    3594     1864.27    0.0
T 08V 415077 6910796    898.9 10/4/2016 10:04:30 0    3597     1864.27    0.0
T 08V 415077 6910796    898.9 10/4/2016 10:04:33 0    3600     1864.32    0.0
T 08V 415077 6910796    898.7 10/4/2016 10:04:36 0    3603     1864.32    0.0
T 08V 415077 6910796    899.2 10/4/2016 10:04:39 0    3606     1864.32    0.0
T 08V 415077 6910796    898.9 10/4/2016 10:04:42 0    3609     1864.32    0.0
T 08V 415077 6910796    899.2 10/4/2016 10:04:45 0    3612     1864.32    0.0
T 08V 415077 6910796    899.3 10/4/2016 10:04:48 0    3615     1864.32    0.0
T 08V 415077 6910796    899.2 10/4/2016 10:04:51 0    3618     1864.45    0.0
T 08V 415077 6910796    899.1 10/4/2016 10:04:54 0    3621     1864.45    0.0
T 08V 415077 6910796    899.2 10/4/2016 10:04:57 0    3624     1864.45    0.0
T 08V 415077 6910796    899.2 10/4/2016 10:05:00 0    3627     1864.45    0.0
T 08V 415077 6910796    899.5 10/4/2016 10:05:03 0    3630     1864.45    0.0
T 08V 415077 6910796    898.8 10/4/2016 10:05:06 0    3633     1864.45    0.0
T 08V 415077 6910796    899.1 10/4/2016 10:05:09 0    3636     1864.50    0.0
T 08V 415077 6910796    899.1 10/4/2016 10:05:12 0    3639     1864.50    0.0
T 08V 415077 6910796    898.8 10/4/2016 10:05:15 0    3642     1864.50    0.0
T 08V 415077 6910796    899.0 10/4/2016 10:05:18 0    3645     1864.50    0.0
T 08V 415077 6910796    899.1 10/4/2016 10:05:21 0    3648     1864.50    0.0
T 08V 415077 6910796    899.8 10/4/2016 10:05:24 0    3651     1864.50    0.0
T 08V 415077 6910796    899.4 10/4/2016 10:05:27 0    3654     1864.50    0.0
T 08V 415077 6910796    899.3 10/4/2016 10:05:30 0    3657     1864.50    0.0
T 08V 415077 6910796    899.2 10/4/2016 10:05:33 0    3660     1864.50    0.0
T 08V 415077 6910796    899.2 10/4/2016 10:05:36 0    3663     1864.50    0.0
T 08V 415077 6910796    899.0 10/4/2016 10:05:39 0    3666     1864.61    0.0
T 08V 415077 6910796    899.2 10/4/2016 10:05:42 0    3669     1864.61    0.0
T 08V 415077 6910796    899.5 10/4/2016 10:05:45 0    3672     1864.61    0.0
T 08V 415077 6910796    899.3 10/4/2016 10:05:48 0    3675     1864.61    0.0
T 08V 415077 6910796    899.1 10/4/2016 10:05:51 0    3678     1864.66    0.0
T 08V 415077 6910796    899.7 10/4/2016 10:05:54 0    3681     1864.66    0.0
T 08V 415077 6910796    899.7 10/4/2016 10:05:57 0    3684     1864.77    0.0
T 08V 415077 6910796    899.1 10/4/2016 10:06:00 0    3687     1864.82    0.0
T 08V 415077 6910796    899.1 10/4/2016 10:06:03 0    3690     1864.82    0.0
T 08V 415077 6910796    899.0 10/4/2016 10:06:06 0    3693     1864.82    0.0
T 08V 415077 6910796    899.3 10/4/2016 10:06:09 0    3696     1864.94    0.0
T 08V 415077 6910796    899.7 10/4/2016 10:06:12 0    3699     1864.94    0.0
T 08V 415077 6910796    899.7 10/4/2016 10:06:15 0    3702     1864.99    0.0
T 08V 415077 6910796    899.8 10/4/2016 10:06:18 0    3705     1864.99    0.0
T 08V 415077 6910796    899.5 10/4/2016 10:06:21 0    3708     1865.04    0.0
T 08V 415077 6910796    899.5 10/4/2016 10:06:24 0    3711     1865.15    0.0
T 08V 415077 6910796    899.7 10/4/2016 10:06:27 0    3714     1865.20    0.0
T 08V 415077 6910796    899.3 10/4/2016 10:06:30 0    3717     1865.20    0.0
T 08V 415077 6910796    899.6 10/4/2016 10:06:33 0    3720     1865.25    0.0
T 08V 415077 6910796    899.2 10/4/2016 10:06:36 0    3723     1865.25    0.0
T 08V 415077 6910796    899.6 10/4/2016 10:06:39 0    3726     1865.36    0.0
T 08V 415077 6910796    899.6 10/4/2016 10:06:42 0    3729     1865.42    0.0
T 08V 415077 6910796    899.4 10/4/2016 10:06:45 0    3732     1865.42    0.0
T 08V 415077 6910796    899.7 10/4/2016 10:06:48 0    3735     1865.47    0.0
T 08V 415077 6910796    899.5 10/4/2016 10:06:51 0    3738     1865.47    0.0
T 08V 415077 6910796    899.6 10/4/2016 10:06:54 0    3741     1865.59    0.0
T 08V 415077 6910796    899.3 10/4/2016 10:06:57 0    3744     1865.64    0.0
T 08V 415077 6910796    899.8 10/4/2016 10:07:00 0    3747     1865.64    0.0
T 08V 415077 6910796    899.6 10/4/2016 10:07:03 0    3750     1865.76    0.0
T 08V 415077 6910796    899.5 10/4/2016 10:07:06 0    3753     1865.76    0.0
T 08V 415077 6910796    899.9 10/4/2016 10:07:09 0    3756     1865.76    0.0
T 08V 415077 6910796    899.3 10/4/2016 10:07:12 0    3759     1865.76    0.0
T 08V 415077 6910796    900.0 10/4/2016 10:07:15 0    3762     1865.88    0.0
T 08V 415077 6910796    899.3 10/4/2016 10:07:18 0    3765     1865.93    0.0
T 08V 415077 6910796    899.7 10/4/2016 10:07:21 0    3768     1866.04    0.0
T 08V 415077 6910797    899.5 10/4/2016 10:07:24 0    3771     1866.15    0.0
T 08V 415077 6910797    899.3 10/4/2016 10:07:27 0    3774     1866.15    0.0
T 08V 415077 6910797    899.7 10/4/2016 10:07:30 0    3777     1866.15    0.0
T 08V 415077 6910797    899.7 10/4/2016 10:07:33 0    3780     1866.27    0.0
T 08V 415077 6910797    899.5 10/4/2016 10:07:36 0    3783     1866.27    0.0
T 08V 415077 6910797    899.7 10/4/2016 10:07:39 0    3786     1866.32    0.0
T 08V 415077 6910797    899.8 10/4/2016 10:07:42 0    3789     1866.32    0.0
T 08V 415077 6910797    899.8 10/4/2016 10:07:45 0    3792     1866.38    0.0
T 08V 415077 6910797    899.7 10/4/2016 10:07:48 0    3795     1866.38    0.0
T 08V 415077 6910797    899.9 10/4/2016 10:07:51 0    3798     1866.43    0.0
T 08V 415077 6910797    900.0 10/4/2016 10:07:54 0    3801     1866.54    0.0
T 08V 415077 6910797    899.9 10/4/2016 10:07:57 0    3804     1866.54    0.0
T 08V 415078 6910797    899.2 10/4/2016 10:08:00 0    3807     1866.59    0.0
T 08V 415078 6910797    900.1 10/4/2016 10:08:03 0    3810     1866.59    0.0
T 08V 415078 6910797    899.7 10/4/2016 10:08:06 0    3813     1866.59    0.0
T 08V 415078 6910797    899.8 10/4/2016 10:08:09 0    3816     1866.59    0.0
T 08V 415078 6910797    899.4 10/4/2016 10:08:12 0    3819     1866.59    0.0
T 08V 415077 6910797    900.1 10/4/2016 10:08:15 0    3822     1866.64    0.0
T 08V 415077 6910797    900.3 10/4/2016 10:08:18 0    3825     1866.64    0.0
T 08V 415077 6910797    899.8 10/4/2016 10:08:21 0    3828     1866.64    0.0
T 08V 415077 6910797    899.5 10/4/2016 10:08:24 0    3831     1866.64    0.0
T 08V 415077 6910797    899.9 10/4/2016 10:08:27 0    3834     1866.64    0.0
T 08V 415077 6910797    900.3 10/4/2016 10:08:30 0    3837     1866.64    0.0
T 08V 415077 6910797    901.1 10/4/2016 10:08:33 0    3840     1866.69    0.0
T 08V 415077 6910797    901.5 10/4/2016 10:08:36 0    3843     1866.80    0.0
T 08V 415077 6910797    901.1 10/4/2016 10:08:39 0    3846     1867.17    0.1
T 08V 415077 6910798    901.4 10/4/2016 10:08:42 0    3849     1868.30    0.4
T 08V 415077 6910798    901.6 10/4/2016 10:08:45 0    3852     1868.64    0.1
T 08V 415077 6910799    901.0 10/4/2016 10:08:48 0    3855     1868.87    0.1
T 08V 415077 6910799    900.9 10/4/2016 10:08:51 0    3858     1868.99    0.0
T 08V 415077 6910799    901.1 10/4/2016 10:08:54 0    3861     1869.11    0.0
T 08V 415077 6910799    901.2 10/4/2016 10:08:57 0    3864     1869.26    0.1
T 08V 415077 6910799    900.9 10/4/2016 10:09:00 0    3867     1869.42    0.1
T 08V 415077 6910799    901.5 10/4/2016 10:09:03 0    3870     1869.61    0.1
T 08V 415077 6910799    901.1 10/4/2016 10:09:06 0    3873     1869.73    0.0
T 08V 415077 6910800    901.4 10/4/2016 10:09:09 0    3876     1869.97    0.1
T 08V 415076 6910800    902.0 10/4/2016 10:09:12 0    3879     1870.18    0.1
T 08V 415076 6910800    901.5 10/4/2016 10:09:15 0    3882     1870.33    0.1
T 08V 415076 6910800    900.6 10/4/2016 10:09:18 0    3885     1870.48    0.1
T 08V 415076 6910800    900.6 10/4/2016 10:09:21 0    3888     1870.48    0.0
T 08V 415076 6910800    900.3 10/4/2016 10:09:24 0    3891     1870.48    0.0
T 08V 415076 6910800    900.8 10/4/2016 10:09:27 0    3894     1870.48    0.0
T 08V 415076 6910800    901.7 10/4/2016 10:09:30 0    3897     1870.48    0.0
T 08V 415076 6910800    901.9 10/4/2016 10:09:33 0    3900     1870.68    0.1
T 08V 415075 6910801    902.5 10/4/2016 10:09:36 0    3903     1872.34    0.6
T 08V 415073 6910803    902.9 10/4/2016 10:09:39 0    3906     1875.21    1.0
T 08V 415070 6910806    902.3 10/4/2016 10:09:42 0    3909     1879.05    1.3
T 08V 415067 6910808    902.9 10/4/2016 10:09:45 0    3912     1882.72    1.2
T 08V 415065 6910809    903.1 10/4/2016 10:09:48 0    3915     1885.20    0.8
T 08V 415064 6910811    903.5 10/4/2016 10:09:51 0    3918     1887.26    0.7
T 08V 415062 6910812    903.0 10/4/2016 10:09:54 0    3921     1889.66    0.8
T 08V 415059 6910813    903.4 10/4/2016 10:09:57 0    3924     1892.85    1.1
T 08V 415057 6910815    903.4 10/4/2016 10:10:00 0    3927     1895.61    0.9
T 08V 415055 6910817    904.0 10/4/2016 10:10:03 0    3930     1898.08    0.8
T 08V 415054 6910819    904.3 10/4/2016 10:10:06 0    3933     1900.27    0.7
T 08V 415052 6910820    904.3 10/4/2016 10:10:09 0    3936     1902.45    0.7
T 08V 415050 6910821    904.1 10/4/2016 10:10:12 0    3939     1904.62    0.7
T 08V 415048 6910821    903.8 10/4/2016 10:10:15 0    3942     1906.43    0.6
T 08V 415047 6910821    903.8 10/4/2016 10:10:18 0    3945     1907.88    0.5
T 08V 415046 6910822    903.9 10/4/2016 10:10:21 0    3948     1909.01    0.4
T 08V 415044 6910822    903.8 10/4/2016 10:10:24 0    3951     1910.64    0.5
T 08V 415042 6910822    903.5 10/4/2016 10:10:27 0    3954     1912.72    0.7
T 08V 415041 6910820    902.5 10/4/2016 10:10:30 0    3957     1914.33    0.5
T 08V 415040 6910819    902.8 10/4/2016 10:10:33 0    3960     1916.20    0.6
T 08V 415039 6910818    902.2 10/4/2016 10:10:36 0    3963     1917.84    0.5
T 08V 415037 6910818    901.6 10/4/2016 10:10:39 0    3966     1919.93    0.7
T 08V 415034 6910817    901.5 10/4/2016 10:10:42 0    3969     1922.19    0.8
T 08V 415032 6910817    901.3 10/4/2016 10:10:45 0    3972     1924.13    0.6
T 08V 415031 6910818    901.5 10/4/2016 10:10:48 0    3975     1925.45    0.4
T 08V 415031 6910818    901.6 10/4/2016 10:10:51 0    3978     1925.79    0.1
T 08V 415032 6910819    902.0 10/4/2016 10:10:54 0    3981     1927.11    0.4
T 08V 415034 6910820    902.5 10/4/2016 10:10:57 0    3984     1928.68    0.5
T 08V 415033 6910822    902.5 10/4/2016 10:11:00 0    3987     1930.51    0.6
T 08V 415031 6910824    902.6 10/4/2016 10:11:03 0    3990     1933.32    0.9
T 08V 415029 6910826    902.0 10/4/2016 10:11:06 0    3993     1935.83    0.8
T 08V 415028 6910827    902.8 10/4/2016 10:11:09 0    3996     1938.10    0.8
T 08V 415026 6910828    902.7 10/4/2016 10:11:12 0    3999     1940.37    0.8
T 08V 415024 6910829    902.8 10/4/2016 10:11:15 0    4002     1942.31    0.6
T 08V 415022 6910830    902.8 10/4/2016 10:11:18 0    4005     1943.95    0.5
T 08V 415021 6910830    902.9 10/4/2016 10:11:21 0    4008     1945.93    0.7
T 08V 415019 6910831    901.7 10/4/2016 10:11:24 0    4011     1947.94    0.7
T 08V 415018 6910831    902.2 10/4/2016 10:11:27 0    4014     1948.93    0.3
T 08V 415018 6910830    901.9 10/4/2016 10:11:30 0    4017     1949.28    0.1
T 08V 415018 6910830    902.5 10/4/2016 10:11:33 0    4020     1949.43    0.1
T 08V 415018 6910830    902.3 10/4/2016 10:11:36 0    4023     1949.56    0.0
T 08V 415018 6910830    902.3 10/4/2016 10:11:39 0    4026     1949.61    0.0
T 08V 415018 6910830    902.0 10/4/2016 10:11:42 0    4029     1949.66    0.0
T 08V 415018 6910830    902.2 10/4/2016 10:11:45 0    4032     1949.71    0.0
T 08V 415018 6910830    902.1 10/4/2016 10:11:48 0    4035     1949.71    0.0
T 08V 415018 6910830    901.7 10/4/2016 10:11:51 0    4038     1949.76    0.0
T 08V 415018 6910830    901.9 10/4/2016 10:11:54 0    4041     1949.87    0.0
T 08V 415020 6910828    901.7 10/4/2016 10:11:57 0    4044     1952.40    0.8
T 08V 415022 6910825    901.6 10/4/2016 10:12:00 0    4047     1956.00    1.2
T 08V 415024 6910824    901.5 10/4/2016 10:12:03 0    4050     1958.31    0.8
T 08V 415024 6910822    901.0 10/4/2016 10:12:06 0    4053     1960.24    0.6
T 08V 415025 6910820    900.7 10/4/2016 10:12:09 0    4056     1961.93    0.6
T 08V 415026 6910819    900.6 10/4/2016 10:12:12 0    4059     1963.38    0.5
T 08V 415027 6910818    900.5 10/4/2016 10:12:15 0    4062     1965.16    0.6
T 08V 415027 6910817    900.1 10/4/2016 10:12:18 0    4065     1966.43    0.4
T 08V 415028 6910815    900.3 10/4/2016 10:12:21 0    4068     1967.83    0.5
T 08V 415029 6910814    900.3 10/4/2016 10:12:24 0    4071     1969.12    0.4
T 08V 415029 6910813    900.1 10/4/2016 10:12:27 0    4074     1970.74    0.5
T 08V 415031 6910811    900.1 10/4/2016 10:12:30 0    4077     1973.06    0.8
T 08V 415032 6910809    900.0 10/4/2016 10:12:33 0    4080     1975.41    0.8
T 08V 415033 6910807    899.3 10/4/2016 10:12:36 0    4083     1977.43    0.7
T 08V 415034 6910806    899.4 10/4/2016 10:12:39 0    4086     1979.44    0.7
T 08V 415036 6910805    899.3 10/4/2016 10:12:42 0    4089     1981.20    0.6
T 08V 415037 6910803    899.2 10/4/2016 10:12:45 0    4092     1983.10    0.6
T 08V 415038 6910802    898.9 10/4/2016 10:12:48 0    4095     1984.69    0.5
T 08V 415040 6910802    898.9 10/4/2016 10:12:51 0    4098     1986.11    0.5
T 08V 415041 6910801    898.7 10/4/2016 10:12:54 0    4101     1987.43    0.4
T 08V 415041 6910799    898.7 10/4/2016 10:12:57 0    4104     1988.95    0.5
T 08V 415042 6910798    898.4 10/4/2016 10:13:00 0    4107     1990.58    0.5
T 08V 415043 6910797    898.2 10/4/2016 10:13:03 0    4110     1992.28    0.6
T 08V 415045 6910796    897.9 10/4/2016 10:13:06 0    4113     1994.20    0.6
T 08V 415047 6910795    897.9 10/4/2016 10:13:09 0    4116     1996.45    0.7
T 08V 415049 6910793    898.1 10/4/2016 10:13:12 0    4119     1998.77    0.8
T 08V 415051 6910792    897.9 10/4/2016 10:13:15 0    4122     2001.04    0.8
T 08V 415053 6910790    897.8 10/4/2016 10:13:18 0    4125     2003.42    0.8
T 08V 415055 6910789    897.8 10/4/2016 10:13:21 0    4128     2005.99    0.9
T 08V 415057 6910787    897.3 10/4/2016 10:13:24 0    4131     2008.76    0.9
T 08V 415058 6910785    897.0 10/4/2016 10:13:27 0    4134     2011.29    0.8
T 08V 415060 6910784    897.0 10/4/2016 10:13:30 0    4137     2013.56    0.8
T 08V 415061 6910783    896.9 10/4/2016 10:13:33 0    4140     2015.34    0.6
T 08V 415062 6910782    896.4 10/4/2016 10:13:36 0    4143     2016.61    0.4
T 08V 415062 6910780    896.1 10/4/2016 10:13:39 0    4146     2018.17    0.5
T 08V 415062 6910778    895.2 10/4/2016 10:13:42 0    4149     2020.52    0.8
T 08V 415063 6910776    895.5 10/4/2016 10:13:45 0    4152     2022.82    0.8
T 08V 415064 6910774    894.3 10/4/2016 10:13:48 0    4155     2025.12    0.8
T 08V 415065 6910771    893.9 10/4/2016 10:13:51 0    4158     2027.70    0.9
T 08V 415066 6910769    893.2 10/4/2016 10:13:54 0    4161     2030.29    0.9
T 08V 415067 6910767    893.6 10/4/2016 10:13:57 0    4164     2032.43    0.7
T 08V 415069 6910767    893.7 10/4/2016 10:14:00 0    4167     2034.13    0.6
T 08V 415070 6910766    893.6 10/4/2016 10:14:03 0    4170     2035.81    0.6
T 08V 415071 6910765    893.4 10/4/2016 10:14:06 0    4173     2037.52    0.6
T 08V 415072 6910763    892.2 10/4/2016 10:14:09 0    4176     2039.58    0.7
T 08V 415073 6910761    892.2 10/4/2016 10:14:12 0    4179     2042.00    0.8
T 08V 415073 6910759    891.9 10/4/2016 10:14:15 0    4182     2043.78    0.6
T 08V 415074 6910757    891.6 10/4/2016 10:14:18 0    4185     2045.40    0.5
T 08V 415075 6910756    890.7 10/4/2016 10:14:21 0    4188     2047.14    0.6
T 08V 415076 6910755    891.3 10/4/2016 10:14:24 0    4191     2048.96    0.6
T 08V 415077 6910753    891.2 10/4/2016 10:14:27 0    4194     2050.80    0.6
T 08V 415077 6910751    890.7 10/4/2016 10:14:30 0    4197     2052.64    0.6
T 08V 415079 6910750    890.5 10/4/2016 10:14:33 0    4200     2054.31    0.6
T 08V 415080 6910749    889.8 10/4/2016 10:14:36 0    4203     2056.29    0.7
T 08V 415082 6910747    889.8 10/4/2016 10:14:39 0    4206     2058.43    0.7
T 08V 415084 6910747    889.7 10/4/2016 10:14:42 0    4209     2060.52    0.7
T 08V 415086 6910746    889.6 10/4/2016 10:14:45 0    4212     2063.15    0.9
T 08V 415089 6910746    889.8 10/4/2016 10:14:48 0    4215     2066.52    1.1
T 08V 415092 6910744    889.8 10/4/2016 10:14:51 0    4218     2069.24    0.9
T 08V 415094 6910743    889.6 10/4/2016 10:14:54 0    4221     2072.13    1.0
T 08V 415097 6910741    889.7 10/4/2016 10:14:57 0    4224     2075.46    1.1
T 08V 415099 6910740    890.0 10/4/2016 10:15:00 0    4227     2077.52    0.7
T 08V 415100 6910739    889.4 10/4/2016 10:15:03 0    4230     2078.85    0.4
T 08V 415102 6910738    889.0 10/4/2016 10:15:06 0    4233     2081.09    0.7
T 08V 415103 6910737    889.0 10/4/2016 10:15:09 0    4236     2083.02    0.6
T 08V 415105 6910736    889.1 10/4/2016 10:15:12 0    4239     2085.14    0.7
T 08V 415107 6910736    888.7 10/4/2016 10:15:15 0    4242     2087.22    0.7
T 08V 415109 6910735    889.0 10/4/2016 10:15:18 0    4245     2089.05    0.6
T 08V 415111 6910734    888.7 10/4/2016 10:15:21 0    4248     2091.30    0.7
T 08V 415113 6910732    888.0 10/4/2016 10:15:24 0    4251     2093.85    0.8
T 08V 415114 6910730    887.5 10/4/2016 10:15:27 0    4254     2096.10    0.8
T 08V 415114 6910728    887.3 10/4/2016 10:15:30 0    4257     2098.33    0.7
T 08V 415113 6910726    886.6 10/4/2016 10:15:33 0    4260     2100.42    0.7
T 08V 415112 6910725    886.4 10/4/2016 10:15:36 0    4263     2102.11    0.6
T 08V 415112 6910723    885.8 10/4/2016 10:15:39 0    4266     2103.57    0.5
T 08V 415114 6910721    885.2 10/4/2016 10:15:42 0    4269     2106.01    0.8
T 08V 415116 6910719    884.9 10/4/2016 10:15:45 0    4272     2109.09    1.0
T 08V 415117 6910717    884.7 10/4/2016 10:15:48 0    4275     2111.38    0.8
T 08V 415118 6910716    885.0 10/4/2016 10:15:51 0    4278     2112.80    0.5
T 08V 415119 6910714    883.9 10/4/2016 10:15:54 0    4281     2114.54    0.6
T 08V 415119 6910712    883.6 10/4/2016 10:15:57 0    4284     2117.02    0.8
T 08V 415118 6910710    883.3 10/4/2016 10:16:00 0    4287     2119.28    0.8
T 08V 415118 6910708    882.6 10/4/2016 10:16:03 0    4290     2120.89    0.5
T 08V 415119 6910707    881.9 10/4/2016 10:16:06 0    4293     2122.32    0.5
T 08V 415121 6910705    881.9 10/4/2016 10:16:09 0    4296     2124.97    0.9
T 08V 415123 6910703    880.9 10/4/2016 10:16:12 0    4299     2127.51    0.8
T 08V 415124 6910701    880.6 10/4/2016 10:16:15 0    4302     2129.88    0.8
T 08V 415125 6910700    880.1 10/4/2016 10:16:18 0    4305     2131.79    0.6
T 08V 415126 6910698    879.8 10/4/2016 10:16:21 0    4308     2133.84    0.7
T 08V 415127 6910696    879.5 10/4/2016 10:16:24 0    4311     2135.78    0.6
T 08V 415129 6910695    878.4 10/4/2016 10:16:27 0    4314     2137.90    0.7
T 08V 415131 6910695    878.1 10/4/2016 10:16:30 0    4317     2140.14    0.7
T 08V 415133 6910694    878.0 10/4/2016 10:16:33 0    4320     2142.25    0.7
T 08V 415135 6910692    877.5 10/4/2016 10:16:36 0    4323     2144.86    0.9
T 08V 415137 6910691    877.1 10/4/2016 10:16:39 0    4326     2147.54    0.9
T 08V 415139 6910689    876.9 10/4/2016 10:16:42 0    4329     2149.97    0.8
T 08V 415140 6910687    876.4 10/4/2016 10:16:45 0    4332     2152.36    0.8
T 08V 415141 6910685    876.3 10/4/2016 10:16:48 0    4335     2154.71    0.8
T 08V 415143 6910684    876.1 10/4/2016 10:16:51 0    4338     2156.68    0.7
T 08V 415145 6910683    875.4 10/4/2016 10:16:54 0    4341     2158.53    0.6
T 08V 415146 6910683    874.8 10/4/2016 10:16:57 0    4344     2160.22    0.6
T 08V 415148 6910682    874.4 10/4/2016 10:17:00 0    4347     2162.15    0.6
T 08V 415150 6910681    874.2 10/4/2016 10:17:03 0    4350     2164.46    0.8
T 08V 415152 6910680    873.4 10/4/2016 10:17:06 0    4353     2166.51    0.7
T 08V 415153 6910677    873.4 10/4/2016 10:17:09 0    4356     2169.06    0.9
T 08V 415153 6910675    872.5 10/4/2016 10:17:12 0    4359     2171.51    0.8
T 08V 415153 6910673    871.7 10/4/2016 10:17:15 0    4362     2173.73    0.7
T 08V 415153 6910671    871.2 10/4/2016 10:17:18 0    4365     2175.86    0.7
T 08V 415154 6910669    870.5 10/4/2016 10:17:21 0    4368     2177.67    0.6
T 08V 415155 6910667    870.1 10/4/2016 10:17:24 0    4371     2179.49    0.6
T 08V 415156 6910666    870.0 10/4/2016 10:17:27 0    4374     2180.82    0.4
T 08V 415157 6910665    869.5 10/4/2016 10:17:30 0    4377     2182.18    0.5
T 08V 415157 6910664    868.5 10/4/2016 10:17:33 0    4380     2183.67    0.5
T 08V 415158 6910662    869.0 10/4/2016 10:17:36 0    4383     2185.37    0.6
T 08V 415158 6910661    868.5 10/4/2016 10:17:39 0    4386     2186.47    0.4
T 08V 415159 6910660    868.4 10/4/2016 10:17:42 0    4389     2187.54    0.4
T 08V 415160 6910659    868.4 10/4/2016 10:17:45 0    4392     2189.65    0.7
T 08V 415161 6910657    868.1 10/4/2016 10:17:48 0    4395     2192.18    0.8
T 08V 415163 6910655    867.5 10/4/2016 10:17:51 0    4398     2194.23    0.7
T 08V 415164 6910654    867.4 10/4/2016 10:17:54 0    4401     2195.41    0.4
T 08V 415166 6910655    867.5 10/4/2016 10:17:57 0    4404     2197.42    0.7
T 08V 415167 6910654    867.0 10/4/2016 10:18:00 0    4407     2199.19    0.6
T 08V 415168 6910653    866.4 10/4/2016 10:18:03 0    4410     2200.47    0.4
T 08V 415169 6910652    866.1 10/4/2016 10:18:06 0    4413     2202.25    0.6
T 08V 415171 6910651    865.9 10/4/2016 10:18:09 0    4416     2204.13    0.6
T 08V 415173 6910651    865.7 10/4/2016 10:18:12 0    4419     2206.04    0.6
T 08V 415174 6910651    865.8 10/4/2016 10:18:15 0    4422     2207.44    0.5
T 08V 415175 6910651    865.6 10/4/2016 10:18:18 0    4425     2208.48    0.3
T 08V 415176 6910651    865.7 10/4/2016 10:18:21 0    4428     2209.01    0.2
T 08V 415177 6910650    865.5 10/4/2016 10:18:24 0    4431     2210.36    0.5
T 08V 415178 6910648    864.8 10/4/2016 10:18:27 0    4434     2212.60    0.7
T 08V 415181 6910647    865.0 10/4/2016 10:18:30 0    4437     2215.17    0.9
T 08V 415183 6910647    865.2 10/4/2016 10:18:33 0    4440     2217.37    0.7
T 08V 415185 6910648    865.4 10/4/2016 10:18:36 0    4443     2219.11    0.6
T 08V 415185 6910648    865.7 10/4/2016 10:18:39 0    4446     2219.57    0.2
T 08V 415186 6910648    865.3 10/4/2016 10:18:42 0    4449     2220.18    0.2
T 08V 415186 6910648    865.2 10/4/2016 10:18:45 0    4452     2221.02    0.3
T 08V 415187 6910648    865.4 10/4/2016 10:18:48 0    4455     2221.70    0.2
T 08V 415188 6910648    865.7 10/4/2016 10:18:51 0    4458     2223.04    0.4
T 08V 415190 6910647    866.2 10/4/2016 10:18:54 0    4461     2224.68    0.5
T 08V 415192 6910646    865.4 10/4/2016 10:18:57 0    4464     2226.84    0.7
T 08V 415193 6910643    865.1 10/4/2016 10:19:00 0    4467     2229.84    1.0
T 08V 415193 6910642    864.7 10/4/2016 10:19:03 0    4470     2231.45    0.5
T 08V 415193 6910640    864.6 10/4/2016 10:19:06 0    4473     2232.58    0.4
T 08V 415193 6910639    863.9 10/4/2016 10:19:09 0    4476     2234.04    0.5
T 08V 415192 6910638    863.8 10/4/2016 10:19:12 0    4479     2235.16    0.4
T 08V 415192 6910637    863.4 10/4/2016 10:19:15 0    4482     2236.14    0.3
T 08V 415191 6910636    863.4 10/4/2016 10:19:18 0    4485     2237.72    0.5
T 08V 415191 6910634    862.7 10/4/2016 10:19:21 0    4488     2239.68    0.7
T 08V 415190 6910632    861.8 10/4/2016 10:19:24 0    4491     2241.90    0.7
T 08V 415190 6910630    861.2 10/4/2016 10:19:27 0    4494     2243.80    0.6
T 08V 415191 6910629    861.2 10/4/2016 10:19:30 0    4497     2244.83    0.3
T 08V 415193 6910628    861.8 10/4/2016 10:19:33 0    4500     2246.85    0.7
T 08V 415195 6910627    861.5 10/4/2016 10:19:36 0    4503     2249.15    0.8
T 08V 415197 6910626    861.5 10/4/2016 10:19:39 0    4506     2251.68    0.8
T 08V 415198 6910624    861.3 10/4/2016 10:19:42 0    4509     2254.28    0.9
T 08V 415200 6910623    861.9 10/4/2016 10:19:45 0    4512     2255.76    0.5
T 08V 415200 6910622    861.6 10/4/2016 10:19:48 0    4515     2256.68    0.3
T 08V 415200 6910621    861.0 10/4/2016 10:19:51 0    4518     2257.93    0.4
T 08V 415200 6910619    861.3 10/4/2016 10:19:54 0    4521     2259.64    0.6
T 08V 415200 6910617    860.5 10/4/2016 10:19:57 0    4524     2261.54    0.6
T 08V 415201 6910615    860.1 10/4/2016 10:20:00 0    4527     2263.26    0.6
T 08V 415202 6910614    860.4 10/4/2016 10:20:03 0    4530     2264.95    0.6
T 08V 415204 6910614    860.5 10/4/2016 10:20:06 0    4533     2266.74    0.6
T 08V 415205 6910613    860.0 10/4/2016 10:20:09 0    4536     2268.34    0.5
T 08V 415206 6910612    859.7 10/4/2016 10:20:12 0    4539     2269.91    0.5
T 08V 415207 6910611    858.9 10/4/2016 10:20:15 0    4542     2271.55    0.5
T 08V 415207 6910609    859.0 10/4/2016 10:20:18 0    4545     2273.15    0.5
T 08V 415208 6910607    858.7 10/4/2016 10:20:21 0    4548     2275.05    0.6
T 08V 415208 6910606    858.4 10/4/2016 10:20:24 0    4551     2276.52    0.5
T 08V 415208 6910604    858.7 10/4/2016 10:20:27 0    4554     2278.30    0.6
T 08V 415208 6910602    858.0 10/4/2016 10:20:30 0    4557     2280.30    0.7
T 08V 415208 6910600    857.9 10/4/2016 10:20:33 0    4560     2282.57    0.8
T 08V 415208 6910597    857.5 10/4/2016 10:20:36 0    4563     2284.95    0.8
T 08V 415209 6910596    857.4 10/4/2016 10:20:39 0    4566     2285.91    0.3
T 08V 415209 6910596    857.2 10/4/2016 10:20:42 0    4569     2286.03    0.0
T 08V 415209 6910595    857.0 10/4/2016 10:20:45 0    4572     2286.93    0.3
T 08V 415210 6910594    857.4 10/4/2016 10:20:48 0    4575     2288.53    0.5
T 08V 415211 6910593    856.9 10/4/2016 10:20:51 0    4578     2290.59    0.7
T 08V 415212 6910591    857.3 10/4/2016 10:20:54 0    4581     2292.52    0.6
T 08V 415212 6910590    856.8 10/4/2016 10:20:57 0    4584     2293.75    0.4
T 08V 415212 6910589    857.3 10/4/2016 10:21:00 0    4587     2294.17    0.1
T 08V 415214 6910589    857.6 10/4/2016 10:21:03 0    4590     2295.67    0.5
T 08V 415216 6910588    857.7 10/4/2016 10:21:06 0    4593     2297.87    0.7
T 08V 415217 6910586    857.8 10/4/2016 10:21:09 0    4596     2299.99    0.7
T 08V 415218 6910585    857.2 10/4/2016 10:21:12 0    4599     2301.53    0.5
T 08V 415219 6910584    857.3 10/4/2016 10:21:15 0    4602     2302.93    0.5
T 08V 415221 6910583    857.7 10/4/2016 10:21:18 0    4605     2304.57    0.5
T 08V 415222 6910582    857.5 10/4/2016 10:21:21 0    4608     2306.58    0.7
T 08V 415224 6910581    858.0 10/4/2016 10:21:24 0    4611     2308.34    0.6
T 08V 415225 6910581    857.7 10/4/2016 10:21:27 0    4614     2310.00    0.6
T 08V 415227 6910581    858.5 10/4/2016 10:21:30 0    4617     2312.01    0.7
T 08V 415229 6910580    858.5 10/4/2016 10:21:33 0    4620     2313.93    0.6
T 08V 415230 6910579    858.8 10/4/2016 10:21:36 0    4623     2315.01    0.4
T 08V 415229 6910578    858.2 10/4/2016 10:21:39 0    4626     2316.29    0.4
T 08V 415228 6910577    858.6 10/4/2016 10:21:42 0    4629     2317.88    0.5
T 08V 415228 6910576    858.2 10/4/2016 10:21:45 0    4632     2318.34    0.2
T 08V 415228 6910576    858.1 10/4/2016 10:21:48 0    4635     2318.60    0.1
T 08V 415229 6910576    858.4 10/4/2016 10:21:51 0    4638     2319.11    0.2
T 08V 415229 6910575    858.7 10/4/2016 10:21:54 0    4641     2319.95    0.3
T 08V 415229 6910574    857.8 10/4/2016 10:21:57 0    4644     2320.86    0.3
T 08V 415230 6910573    858.1 10/4/2016 10:22:00 0    4647     2322.19    0.4
T 08V 415231 6910572    858.3 10/4/2016 10:22:03 0    4650     2324.03    0.6
T 08V 415233 6910570    858.6 10/4/2016 10:22:06 0    4653     2326.64    0.9
T 08V 415234 6910568    858.6 10/4/2016 10:22:09 0    4656     2328.76    0.7
T 08V 415235 6910567    858.9 10/4/2016 10:22:12 0    4659     2330.14    0.5
T 08V 415235 6910566    859.0 10/4/2016 10:22:15 0    4662     2331.71    0.5
T 08V 415235 6910564    858.4 10/4/2016 10:22:18 0    4665     2333.49    0.6
T 08V 415236 6910563    858.5 10/4/2016 10:22:21 0    4668     2334.54    0.3
T 08V 415237 6910562    858.8 10/4/2016 10:22:24 0    4671     2335.72    0.4
T 08V 415238 6910561    858.4 10/4/2016 10:22:27 0    4674     2337.19    0.5
T 08V 415239 6910560    858.7 10/4/2016 10:22:30 0    4677     2339.00    0.6
T 08V 415239 6910558    859.0 10/4/2016 10:22:33 0    4680     2340.64    0.5
T 08V 415240 6910557    859.6 10/4/2016 10:22:36 0    4683     2342.24    0.5
T 08V 415241 6910555    859.6 10/4/2016 10:22:39 0    4686     2344.10    0.6
T 08V 415242 6910554    859.8 10/4/2016 10:22:42 0    4689     2345.24    0.4
T 08V 415242 6910554    860.0 10/4/2016 10:22:45 0    4692     2346.12    0.3
T 08V 415242 6910552    860.1 10/4/2016 10:22:48 0    4695     2347.33    0.4
T 08V 415243 6910552    860.5 10/4/2016 10:22:51 0    4698     2348.19    0.3
T 08V 415243 6910551    860.1 10/4/2016 10:22:54 0    4701     2348.58    0.1
T 08V 415243 6910551    860.6 10/4/2016 10:22:57 0    4704     2348.97    0.1
T 08V 415243 6910551    860.4 10/4/2016 10:23:00 0    4707     2349.08    0.0
T 08V 415243 6910551    860.0 10/4/2016 10:23:03 0    4710     2349.21    0.0
T 08V 415243 6910551    860.6 10/4/2016 10:23:06 0    4713     2349.32    0.0
T 08V 415243 6910550    860.7 10/4/2016 10:23:09 0    4716     2349.76    0.1
T 08V 415243 6910550    860.6 10/4/2016 10:23:12 0    4719     2350.24    0.2
T 08V 415244 6910549    860.4 10/4/2016 10:23:15 0    4722     2350.85    0.2
T 08V 415244 6910549    860.8 10/4/2016 10:23:18 0    4725     2351.76    0.3
T 08V 415245 6910549    860.6 10/4/2016 10:23:21 0    4728     2352.23    0.2
T 08V 415246 6910548    860.8 10/4/2016 10:23:24 0    4731     2353.52    0.4
T 08V 415247 6910546    862.2 10/4/2016 10:23:27 0    4734     2355.33    0.6
T 08V 415247 6910545    862.0 10/4/2016 10:23:30 0    4737     2356.54    0.4
T 08V 415247 6910545    861.9 10/4/2016 10:23:33 0    4740     2356.81    0.1
T 08V 415248 6910545    862.0 10/4/2016 10:23:36 0    4743     2357.04    0.1
T 08V 415248 6910544    861.6 10/4/2016 10:23:39 0    4746     2358.27    0.4
T 08V 415247 6910542    861.5 10/4/2016 10:23:42 0    4749     2359.70    0.5
T 08V 415246 6910541    861.1 10/4/2016 10:23:45 0    4752     2361.12    0.5
T 08V 415246 6910540    860.9 10/4/2016 10:23:48 0    4755     2362.45    0.4
T 08V 415245 6910539    860.5 10/4/2016 10:23:51 0    4758     2363.55    0.4
T 08V 415244 6910538    860.1 10/4/2016 10:23:54 0    4761     2364.82    0.4
T 08V 415244 6910537    860.7 10/4/2016 10:23:57 0    4764     2366.07    0.4
T 08V 415244 6910535    860.7 10/4/2016 10:24:00 0    4767     2367.54    0.5
T 08V 415245 6910534    860.4 10/4/2016 10:24:03 0    4770     2368.58    0.3
T 08V 415245 6910533    860.6 10/4/2016 10:24:06 0    4773     2369.47    0.3
T 08V 415244 6910532    860.2 10/4/2016 10:24:09 0    4776     2371.11    0.5
T 08V 415243 6910530    860.2 10/4/2016 10:24:12 0    4779     2373.53    0.8
T 08V 415244 6910528    860.4 10/4/2016 10:24:15 0    4782     2375.59    0.7
T 08V 415245 6910525    860.5 10/4/2016 10:24:18 0    4785     2378.21    0.9
T 08V 415247 6910524    861.4 10/4/2016 10:24:21 0    4788     2380.06    0.6
T 08V 415248 6910523    861.3 10/4/2016 10:24:24 0    4791     2381.75    0.6
T 08V 415249 6910523    861.9 10/4/2016 10:24:27 0    4794     2383.36    0.5
T 08V 415251 6910521    862.1 10/4/2016 10:24:30 0    4797     2385.71    0.8
T 08V 415253 6910519    862.3 10/4/2016 10:24:33 0    4800     2388.32    0.9
T 08V 415253 6910517    862.1 10/4/2016 10:24:36 0    4803     2389.86    0.5
T 08V 415254 6910516    862.1 10/4/2016 10:24:39 0    4806     2391.27    0.5
T 08V 415255 6910515    862.7 10/4/2016 10:24:42 0    4809     2392.65    0.5
T 08V 415256 6910515    862.7 10/4/2016 10:24:45 0    4812     2393.77    0.4
T 08V 415256 6910514    862.5 10/4/2016 10:24:48 0    4815     2394.23    0.2
T 08V 415257 6910514    862.9 10/4/2016 10:24:51 0    4818     2395.38    0.4
T 08V 415258 6910513    863.7 10/4/2016 10:24:54 0    4821     2396.48    0.4
T 08V 415259 6910512    864.1 10/4/2016 10:24:57 0    4824     2397.35    0.3
T 08V 415259 6910512    863.8 10/4/2016 10:25:00 0    4827     2398.17    0.3
T 08V 415259 6910511    864.2 10/4/2016 10:25:03 0    4830     2398.74    0.2
T 08V 415260 6910511    864.1 10/4/2016 10:25:06 0    4833     2399.17    0.1
T 08V 415260 6910511    864.3 10/4/2016 10:25:09 0    4836     2399.49    0.1
T 08V 415261 6910511    864.5 10/4/2016 10:25:12 0    4839     2400.64    0.4
T 08V 415262 6910511    864.8 10/4/2016 10:25:15 0    4842     2402.15    0.5
T 08V 415263 6910509    864.8 10/4/2016 10:25:18 0    4845     2403.72    0.5
T 08V 415263 6910508    864.4 10/4/2016 10:25:21 0    4848     2405.30    0.5
T 08V 415263 6910506    865.1 10/4/2016 10:25:24 0    4851     2406.97    0.6
T 08V 415263 6910504    864.5 10/4/2016 10:25:27 0    4854     2408.53    0.5
T 08V 415263 6910503    864.6 10/4/2016 10:25:30 0    4857     2409.98    0.5
T 08V 415263 6910501    864.6 10/4/2016 10:25:33 0    4860     2411.65    0.6
T 08V 415263 6910499    864.6 10/4/2016 10:25:36 0    4863     2413.67    0.7
T 08V 415264 6910498    865.1 10/4/2016 10:25:39 0    4866     2415.41    0.6
T 08V 415265 6910497    864.6 10/4/2016 10:25:42 0    4869     2416.32    0.3
T 08V 415265 6910497    864.6 10/4/2016 10:25:45 0    4872     2416.82    0.2
T 08V 415265 6910497    865.3 10/4/2016 10:25:48 0    4875     2417.10    0.1
T 08V 415266 6910495    865.0 10/4/2016 10:25:51 0    4878     2418.37    0.4
T 08V 415267 6910494    864.7 10/4/2016 10:25:54 0    4881     2420.60    0.7
T 08V 415269 6910493    865.4 10/4/2016 10:25:57 0    4884     2422.68    0.7
T 08V 415271 6910492    865.5 10/4/2016 10:26:00 0    4887     2424.32    0.5
T 08V 415272 6910492    865.3 10/4/2016 10:26:03 0    4890     2425.54    0.4
T 08V 415273 6910491    865.7 10/4/2016 10:26:06 0    4893     2427.10    0.5
T 08V 415274 6910489    866.0 10/4/2016 10:26:09 0    4896     2429.22    0.7
T 08V 415274 6910487    866.0 10/4/2016 10:26:12 0    4899     2430.71    0.5
T 08V 415275 6910486    866.0 10/4/2016 10:26:15 0    4902     2432.47    0.6
T 08V 415276 6910485    866.0 10/4/2016 10:26:18 0    4905     2434.22    0.6
T 08V 415277 6910484    865.9 10/4/2016 10:26:21 0    4908     2435.13    0.3
T 08V 415278 6910484    866.8 10/4/2016 10:26:24 0    4911     2436.24    0.4
T 08V 415280 6910485    867.1 10/4/2016 10:26:27 0    4914     2437.80    0.5
T 08V 415280 6910484    866.9 10/4/2016 10:26:30 0    4917     2438.53    0.2
T 08V 415280 6910484    866.8 10/4/2016 10:26:33 0    4920     2439.10    0.2
T 08V 415281 6910483    866.9 10/4/2016 10:26:36 0    4923     2439.98    0.3
T 08V 415281 6910481    866.9 10/4/2016 10:26:39 0    4926     2441.60    0.5
T 08V 415283 6910480    866.5 10/4/2016 10:26:42 0    4929     2443.47    0.6
T 08V 415284 6910479    866.4 10/4/2016 10:26:45 0    4932     2445.18    0.6
T 08V 415286 6910479    866.8 10/4/2016 10:26:48 0    4935     2446.92    0.6
T 08V 415287 6910479    866.8 10/4/2016 10:26:51 0    4938     2448.34    0.5
T 08V 415289 6910477    866.8 10/4/2016 10:26:54 0    4941     2450.24    0.6
T 08V 415290 6910476    866.9 10/4/2016 10:26:57 0    4944     2451.95    0.6
T 08V 415291 6910475    867.0 10/4/2016 10:27:00 0    4947     2453.03    0.4
T 08V 415291 6910474    866.8 10/4/2016 10:27:03 0    4950     2454.48    0.5
T 08V 415292 6910472    866.7 10/4/2016 10:27:06 0    4953     2456.28    0.6
T 08V 415293 6910470    866.9 10/4/2016 10:27:09 0    4956     2458.63    0.8
T 08V 415294 6910469    867.1 10/4/2016 10:27:12 0    4959     2460.50    0.6
T 08V 415295 6910468    867.0 10/4/2016 10:27:15 0    4962     2461.63    0.4
T 08V 415296 6910468    867.0 10/4/2016 10:27:18 0    4965     2462.82    0.4
T 08V 415297 6910468    867.5 10/4/2016 10:27:21 0    4968     2463.55    0.2
T 08V 415298 6910468    867.3 10/4/2016 10:27:24 0    4971     2464.53    0.3
T 08V 415299 6910467    867.4 10/4/2016 10:27:27 0    4974     2465.70    0.4
T 08V 415300 6910467    868.0 10/4/2016 10:27:30 0    4977     2466.50    0.3
T 08V 415300 6910467    867.8 10/4/2016 10:27:33 0    4980     2467.21    0.2
T 08V 415301 6910467    868.4 10/4/2016 10:27:36 0    4983     2468.10    0.3
T 08V 415301 6910465    868.4 10/4/2016 10:27:39 0    4986     2469.46    0.5
T 08V 415302 6910465    868.3 10/4/2016 10:27:42 0    4989     2470.22    0.3
T 08V 415302 6910465    868.2 10/4/2016 10:27:45 0    4992     2470.43    0.1
T 08V 415302 6910465    868.3 10/4/2016 10:27:48 0    4995     2470.71    0.1
T 08V 415303 6910464    868.5 10/4/2016 10:27:51 0    4998     2471.22    0.2
T 08V 415303 6910463    868.4 10/4/2016 10:27:54 0    5001     2472.50    0.4
T 08V 415303 6910462    868.3 10/4/2016 10:27:57 0    5004     2474.14    0.5
T 08V 415304 6910461    868.4 10/4/2016 10:28:00 0    5007     2475.61    0.5
T 08V 415305 6910460    868.2 10/4/2016 10:28:03 0    5010     2476.73    0.4
T 08V 415306 6910458    868.2 10/4/2016 10:28:06 0    5013     2478.63    0.6
T 08V 415306 6910457    868.1 10/4/2016 10:28:09 0    5016     2479.96    0.4
T 08V 415306 6910456    868.0 10/4/2016 10:28:12 0    5019     2480.43    0.2
T 08V 415307 6910455    867.7 10/4/2016 10:28:15 0    5022     2481.22    0.3
T 08V 415307 6910454    867.7 10/4/2016 10:28:18 0    5025     2482.69    0.5
T 08V 415309 6910453    867.5 10/4/2016 10:28:21 0    5028     2484.59    0.6
T 08V 415310 6910452    867.9 10/4/2016 10:28:24 0    5031     2486.42    0.6
T 08V 415312 6910451    868.0 10/4/2016 10:28:27 0    5034     2488.39    0.7
T 08V 415313 6910450    868.3 10/4/2016 10:28:30 0    5037     2490.22    0.6
T 08V 415314 6910449    868.4 10/4/2016 10:28:33 0    5040     2491.25    0.3
T 08V 415315 6910448    868.5 10/4/2016 10:28:36 0    5043     2493.01    0.6
T 08V 415315 6910445    868.0 10/4/2016 10:28:39 0    5046     2495.71    0.9
T 08V 415316 6910442    868.3 10/4/2016 10:28:42 0    5049     2498.48    0.9
T 08V 415317 6910440    868.2 10/4/2016 10:28:45 0    5052     2500.82    0.8
T 08V 415319 6910439    868.4 10/4/2016 10:28:48 0    5055     2502.99    0.7
T 08V 415319 6910437    868.7 10/4/2016 10:28:51 0    5058     2504.42    0.5
T 08V 415319 6910436    867.9 10/4/2016 10:28:54 0    5061     2505.34    0.3
T 08V 415320 6910436    868.1 10/4/2016 10:28:57 0    5064     2506.10    0.3
T 08V 415321 6910434    868.2 10/4/2016 10:29:00 0    5067     2507.87    0.6
T 08V 415322 6910433    868.3 10/4/2016 10:29:03 0    5070     2509.66    0.6
T 08V 415323 6910432    868.5 10/4/2016 10:29:06 0    5073     2511.23    0.5
T 08V 415323 6910430    868.4 10/4/2016 10:29:09 0    5076     2513.17    0.6
T 08V 415324 6910428    868.1 10/4/2016 10:29:12 0    5079     2515.07    0.6
T 08V 415326 6910427    868.1 10/4/2016 10:29:15 0    5082     2517.01    0.6
T 08V 415327 6910425    867.8 10/4/2016 10:29:18 0    5085     2519.12    0.7
T 08V 415329 6910423    867.5 10/4/2016 10:29:21 0    5088     2521.77    0.9
T 08V 415330 6910422    867.7 10/4/2016 10:29:24 0    5091     2523.81    0.7
T 08V 415331 6910421    868.1 10/4/2016 10:29:27 0    5094     2525.09    0.4
T 08V 415332 6910420    868.2 10/4/2016 10:29:30 0    5097     2526.49    0.5
T 08V 415334 6910419    868.3 10/4/2016 10:29:33 0    5100     2527.90    0.5
T 08V 415335 6910419    868.8 10/4/2016 10:29:36 0    5103     2529.23    0.4
T 08V 415336 6910418    868.3 10/4/2016 10:29:39 0    5106     2530.37    0.4
T 08V 415335 6910417    868.2 10/4/2016 10:29:42 0    5109     2531.85    0.5
T 08V 415336 6910415    868.5 10/4/2016 10:29:45 0    5112     2533.67    0.6
T 08V 415337 6910414    868.5 10/4/2016 10:29:48 0    5115     2535.42    0.6
T 08V 415338 6910413    868.3 10/4/2016 10:29:51 0    5118     2536.79    0.5
T 08V 415339 6910412    868.2 10/4/2016 10:29:54 0    5121     2538.23    0.5
T 08V 415340 6910411    868.5 10/4/2016 10:29:57 0    5124     2540.00    0.6
T 08V 415342 6910410    868.5 10/4/2016 10:30:00 0    5127     2542.08    0.7
T 08V 415344 6910409    869.1 10/4/2016 10:30:03 0    5130     2543.77    0.6
T 08V 415345 6910408    869.4 10/4/2016 10:30:06 0    5133     2545.19    0.5
T 08V 415346 6910408    869.5 10/4/2016 10:30:09 0    5136     2546.85    0.6
T 08V 415348 6910407    869.9 10/4/2016 10:30:12 0    5139     2548.35    0.5
T 08V 415349 6910406    869.5 10/4/2016 10:30:15 0    5142     2549.82    0.5
T 08V 415349 6910404    869.2 10/4/2016 10:30:18 0    5145     2551.93    0.7
T 08V 415351 6910401    869.0 10/4/2016 10:30:21 0    5148     2554.95    1.0
T 08V 415352 6910399    869.3 10/4/2016 10:30:24 0    5151     2557.39    0.8
T 08V 415353 6910399    869.4 10/4/2016 10:30:27 0    5154     2558.81    0.5
T 08V 415354 6910399    869.4 10/4/2016 10:30:30 0    5157     2559.92    0.4
T 08V 415355 6910399    869.5 10/4/2016 10:30:33 0    5160     2560.77    0.3
T 08V 415356 6910399    869.5 10/4/2016 10:30:36 0    5163     2561.55    0.3
T 08V 415358 6910398    870.2 10/4/2016 10:30:39 0    5166     2563.19    0.5
T 08V 415359 6910398    870.5 10/4/2016 10:30:42 0    5169     2564.79    0.5
T 08V 415360 6910397    870.6 10/4/2016 10:30:45 0    5172     2565.85    0.4
T 08V 415360 6910396    870.6 10/4/2016 10:30:48 0    5175     2566.47    0.2
T 08V 415360 6910396    870.2 10/4/2016 10:30:51 0    5178     2566.96    0.2
T 08V 415360 6910396    870.3 10/4/2016 10:30:54 0    5181     2567.27    0.1
T 08V 415361 6910396    870.8 10/4/2016 10:30:57 0    5184     2567.57    0.1
T 08V 415361 6910396    870.9 10/4/2016 10:31:00 0    5187     2567.95    0.1
T 08V 415363 6910396    870.8 10/4/2016 10:31:03 0    5190     2569.86    0.6
T 08V 415365 6910396    871.3 10/4/2016 10:31:06 0    5193     2572.39    0.8
T 08V 415368 6910395    871.8 10/4/2016 10:31:09 0    5196     2574.59    0.7
T 08V 415369 6910394    871.6 10/4/2016 10:31:12 0    5199     2576.18    0.5
T 08V 415369 6910392    870.8 10/4/2016 10:31:15 0    5202     2578.30    0.7
T 08V 415369 6910390    871.2 10/4/2016 10:31:18 0    5205     2579.80    0.5
T 08V 415370 6910390    871.1 10/4/2016 10:31:21 0    5208     2581.11    0.4
T 08V 415371 6910389    871.3 10/4/2016 10:31:24 0    5211     2582.71    0.5
T 08V 415373 6910388    871.5 10/4/2016 10:31:27 0    5214     2584.65    0.6
T 08V 415375 6910386    871.4 10/4/2016 10:31:30 0    5217     2587.11    0.8
T 08V 415377 6910384    870.9 10/4/2016 10:31:33 0    5220     2589.63    0.8
T 08V 415378 6910383    870.8 10/4/2016 10:31:36 0    5223     2591.54    0.6
T 08V 415379 6910383    870.5 10/4/2016 10:31:39 0    5226     2592.87    0.4
T 08V 415381 6910382    870.0 10/4/2016 10:31:42 0    5229     2594.51    0.5
T 08V 415383 6910381    870.6 10/4/2016 10:31:45 0    5232     2596.56    0.7
T 08V 415385 6910380    870.4 10/4/2016 10:31:48 0    5235     2598.91    0.8
T 08V 415386 6910378    869.8 10/4/2016 10:31:51 0    5238     2600.82    0.6
T 08V 415387 6910377    870.2 10/4/2016 10:31:54 0    5241     2602.57    0.6
T 08V 415388 6910375    869.7 10/4/2016 10:31:57 0    5244     2604.71    0.7
T 08V 415389 6910373    869.9 10/4/2016 10:32:00 0    5247     2606.75    0.7
T 08V 415389 6910371    869.5 10/4/2016 10:32:03 0    5250     2608.98    0.7
T 08V 415389 6910369    869.3 10/4/2016 10:32:06 0    5253     2611.20    0.7
T 08V 415390 6910367    868.9 10/4/2016 10:32:09 0    5256     2613.52    0.8
T 08V 415392 6910366    869.6 10/4/2016 10:32:12 0    5259     2615.68    0.7
T 08V 415393 6910365    869.2 10/4/2016 10:32:15 0    5262     2616.70    0.3
T 08V 415393 6910364    869.4 10/4/2016 10:32:18 0    5265     2618.21    0.5
T 08V 415395 6910362    868.2 10/4/2016 10:32:21 0    5268     2620.56    0.8
T 08V 415396 6910359    868.3 10/4/2016 10:32:24 0    5271     2623.55    1.0
T 08V 415397 6910357    867.9 10/4/2016 10:32:27 0    5274     2626.41    1.0
T 08V 415399 6910354    867.5 10/4/2016 10:32:30 0    5277     2629.37    1.0
T 08V 415400 6910351    867.1 10/4/2016 10:32:33 0    5280     2632.21    0.9
T 08V 415401 6910350    867.2 10/4/2016 10:32:36 0    5283     2634.30    0.7
T 08V 415403 6910349    866.9 10/4/2016 10:32:39 0    5286     2636.27    0.7
T 08V 415405 6910348    867.3 10/4/2016 10:32:42 0    5289     2638.16    0.6
T 08V 415406 6910346    867.1 10/4/2016 10:32:45 0    5292     2640.22    0.7
T 08V 415408 6910344    866.6 10/4/2016 10:32:48 0    5295     2643.44    1.1
T 08V 415410 6910342    866.8 10/4/2016 10:32:51 0    5298     2646.08    0.9
T 08V 415411 6910342    866.3 10/4/2016 10:32:54 0    5301     2647.58    0.5
T 08V 415412 6910341    866.4 10/4/2016 10:32:57 0    5304     2648.95    0.5
T 08V 415414 6910339    865.1 10/4/2016 10:33:00 0    5307     2651.30    0.8
T 08V 415416 6910338    865.0 10/4/2016 10:33:03 0    5310     2653.43    0.7
T 08V 415416 6910337    866.0 10/4/2016 10:33:06 0    5313     2654.63    0.4
T 08V 415417 6910336    865.3 10/4/2016 10:33:09 0    5316     2655.46    0.3
T 08V 415418 6910336    866.0 10/4/2016 10:33:12 0    5319     2656.19    0.2
T 08V 415418 6910334    865.0 10/4/2016 10:33:15 0    5322     2657.66    0.5
T 08V 415419 6910332    864.8 10/4/2016 10:33:18 0    5325     2660.01    0.8
T 08V 415421 6910330    864.5 10/4/2016 10:33:21 0    5328     2662.73    0.9
T 08V 415422 6910328    865.0 10/4/2016 10:33:24 0    5331     2664.90    0.7
T 08V 415424 6910327    864.7 10/4/2016 10:33:27 0    5334     2667.07    0.7
T 08V 415426 6910326    864.2 10/4/2016 10:33:30 0    5337     2669.15    0.7
T 08V 415427 6910324    863.8 10/4/2016 10:33:33 0    5340     2671.27    0.7
T 08V 415429 6910324    864.4 10/4/2016 10:33:36 0    5343     2673.71    0.8
T 08V 415431 6910324    864.5 10/4/2016 10:33:39 0    5346     2675.63    0.6
T 08V 415433 6910323    864.8 10/4/2016 10:33:42 0    5349     2677.08    0.5
T 08V 415434 6910322    865.1 10/4/2016 10:33:45 0    5352     2678.48    0.5
T 08V 415435 6910322    865.3 10/4/2016 10:33:48 0    5355     2679.97    0.5
T 08V 415438 6910321    865.4 10/4/2016 10:33:51 0    5358     2682.37    0.8
T 08V 415441 6910321    865.5 10/4/2016 10:33:54 0    5361     2685.55    1.1
T 08V 415443 6910319    865.4 10/4/2016 10:33:57 0    5364     2688.40    0.9
T 08V 415444 6910317    865.1 10/4/2016 10:34:00 0    5367     2690.63    0.7
T 08V 415445 6910315    864.7 10/4/2016 10:34:03 0    5370     2692.82    0.7
T 08V 415447 6910314    864.8 10/4/2016 10:34:06 0    5373     2695.07    0.7
T 08V 415450 6910313    864.3 10/4/2016 10:34:09 0    5376     2698.07    1.0
T 08V 415453 6910313    865.1 10/4/2016 10:34:12 0    5379     2701.24    1.1
T 08V 415456 6910312    865.2 10/4/2016 10:34:15 0    5382     2703.79    0.8
T 08V 415457 6910311    864.7 10/4/2016 10:34:18 0    5385     2705.80    0.7
T 08V 415457 6910309    864.0 10/4/2016 10:34:21 0    5388     2707.69    0.6
T 08V 415457 6910308    863.9 10/4/2016 10:34:24 0    5391     2708.92    0.4
T 08V 415458 6910306    863.4 10/4/2016 10:34:27 0    5394     2710.55    0.5
T 08V 415460 6910306    863.3 10/4/2016 10:34:30 0    5397     2712.41    0.6
T 08V 415461 6910306    863.8 10/4/2016 10:34:33 0    5400     2713.60    0.4
T 08V 415462 6910306    863.9 10/4/2016 10:34:36 0    5403     2714.37    0.3
T 08V 415463 6910306    863.5 10/4/2016 10:34:39 0    5406     2715.12    0.3
T 08V 415464 6910304    863.4 10/4/2016 10:34:42 0    5409     2717.54    0.8
T 08V 415466 6910302    862.5 10/4/2016 10:34:45 0    5412     2720.28    0.9
T 08V 415467 6910300    862.7 10/4/2016 10:34:48 0    5415     2722.57    0.8
T 08V 415468 6910300    862.8 10/4/2016 10:34:51 0    5418     2723.41    0.3
T 08V 415468 6910300    863.1 10/4/2016 10:34:54 0    5421     2723.53    0.0
T 08V 415467 6910300    862.7 10/4/2016 10:34:57 0    5424     2723.80    0.1
T 08V 415467 6910300    861.2 10/4/2016 10:35:00 0    5427     2723.90    0.0
T 08V 415467 6910300    863.4 10/4/2016 10:35:03 0    5430     2723.90    0.0
T 08V 415467 6910300    863.0 10/4/2016 10:35:06 0    5433     2723.90    0.0
T 08V 415467 6910300    863.1 10/4/2016 10:35:09 0    5436     2723.95    0.0
T 08V 415467 6910301    863.2 10/4/2016 10:35:12 0    5439     2724.52    0.2
T 08V 415467 6910302    863.5 10/4/2016 10:35:15 0    5442     2726.30    0.6
T 08V 415466 6910305    863.9 10/4/2016 10:35:18 0    5445     2728.68    0.8
T 08V 415467 6910307    864.4 10/4/2016 10:35:21 0    5448     2730.70    0.7
T 08V 415467 6910308    864.8 10/4/2016 10:35:24 0    5451     2732.51    0.6
T 08V 415468 6910310    864.2 10/4/2016 10:35:27 0    5454     2734.26    0.6
T 08V 415467 6910312    865.1 10/4/2016 10:35:30 0    5457     2736.04    0.6
T 08V 415467 6910312    864.6 10/4/2016 10:35:33 0    5460     2736.34    0.1
T 08V 415468 6910312    864.9 10/4/2016 10:35:36 0    5463     2736.92    0.2
T 08V 415469 6910313    865.1 10/4/2016 10:35:39 0    5466     2738.29    0.5
T 08V 415469 6910315    866.1 10/4/2016 10:35:42 0    5469     2740.62    0.8
T 08V 415469 6910318    866.1 10/4/2016 10:35:45 0    5472     2743.32    0.9
T 08V 415469 6910320    866.7 10/4/2016 10:35:48 0    5475     2745.44    0.7
T 08V 415469 6910322    867.1 10/4/2016 10:35:51 0    5478     2747.33    0.6
T 08V 415469 6910323    867.3 10/4/2016 10:35:54 0    5481     2749.22    0.6
T 08V 415468 6910326    867.5 10/4/2016 10:35:57 0    5484     2751.60    0.8
T 08V 415467 6910327    867.4 10/4/2016 10:36:00 0    5487     2753.40    0.6
T 08V 415467 6910328    867.8 10/4/2016 10:36:03 0    5490     2754.02    0.2
T 08V 415466 6910328    868.5 10/4/2016 10:36:06 0    5493     2754.63    0.2
T 08V 415466 6910329    868.6 10/4/2016 10:36:09 0    5496     2755.02    0.1
T 08V 415466 6910329    869.0 10/4/2016 10:36:12 0    5499     2755.60    0.2
T 08V 415466 6910331    869.5 10/4/2016 10:36:15 0    5502     2756.93    0.4
T 08V 415466 6910333    870.0 10/4/2016 10:36:18 0    5505     2759.27    0.8
T 08V 415466 6910335    870.4 10/4/2016 10:36:21 0    5508     2761.49    0.7
T 08V 415466 6910337    870.1 10/4/2016 10:36:24 0    5511     2763.47    0.7
T 08V 415464 6910339    870.7 10/4/2016 10:36:27 0    5514     2765.61    0.7
T 08V 415463 6910342    871.3 10/4/2016 10:36:30 0    5517     2768.84    1.1
T 08V 415461 6910344    870.9 10/4/2016 10:36:33 0    5520     2772.40    1.2
T 08V 415460 6910347    871.6 10/4/2016 10:36:36 0    5523     2774.67    0.8
T 08V 415460 6910348    871.7 10/4/2016 10:36:39 0    5526     2776.01    0.4
T 08V 415459 6910349    871.8 10/4/2016 10:36:42 0    5529     2776.77    0.3
T 08V 415458 6910351    872.0 10/4/2016 10:36:45 0    5532     2779.20    0.8
T 08V 415457 6910353    872.6 10/4/2016 10:36:48 0    5535     2781.87    0.9
T 08V 415457 6910355    872.8 10/4/2016 10:36:51 0    5538     2783.91    0.7
T 08V 415456 6910357    872.7 10/4/2016 10:36:54 0    5541     2786.04    0.7
T 08V 415455 6910357    873.0 10/4/2016 10:36:57 0    5544     2787.38    0.4
T 08V 415454 6910358    873.0 10/4/2016 10:37:00 0    5547     2788.28    0.3
T 08V 415453 6910358    873.5 10/4/2016 10:37:03 0    5550     2789.30    0.3
T 08V 415453 6910360    873.9 10/4/2016 10:37:06 0    5553     2790.79    0.5
T 08V 415453 6910362    873.9 10/4/2016 10:37:09 0    5556     2792.80    0.7
T 08V 415453 6910364    874.0 10/4/2016 10:37:12 0    5559     2795.14    0.8
T 08V 415453 6910367    874.5 10/4/2016 10:37:15 0    5562     2797.37    0.7
T 08V 415452 6910369    874.5 10/4/2016 10:37:18 0    5565     2800.11    0.9
T 08V 415451 6910372    874.8 10/4/2016 10:37:21 0    5568     2803.07    1.0
T 08V 415450 6910373    874.9 10/4/2016 10:37:24 0    5571     2804.98    0.6
T 08V 415450 6910375    875.5 10/4/2016 10:37:27 0    5574     2806.46    0.5
T 08V 415450 6910376    875.0 10/4/2016 10:37:30 0    5577     2807.91    0.5
T 08V 415450 6910377    875.2 10/4/2016 10:37:33 0    5580     2809.03    0.4
T 08V 415450 6910379    875.7 10/4/2016 10:37:36 0    5583     2810.40    0.5
T 08V 415449 6910381    875.8 10/4/2016 10:37:39 0    5586     2812.52    0.7
T 08V 415448 6910383    876.0 10/4/2016 10:37:42 0    5589     2814.86    0.8
T 08V 415448 6910385    876.3 10/4/2016 10:37:45 0    5592     2816.42    0.5
T 08V 415448 6910385    876.0 10/4/2016 10:37:48 0    5595     2817.11    0.2
T 08V 415447 6910385    876.8 10/4/2016 10:37:51 0    5598     2818.05    0.3
T 08V 415446 6910387    877.1 10/4/2016 10:37:54 0    5601     2819.59    0.5
T 08V 415446 6910388    877.1 10/4/2016 10:37:57 0    5604     2820.74    0.4
T 08V 415446 6910388    877.6 10/4/2016 10:38:00 0    5607     2821.07    0.1
T 08V 415446 6910388    877.4 10/4/2016 10:38:03 0    5610     2821.32    0.1
T 08V 415446 6910388    877.1 10/4/2016 10:38:06 0    5613     2821.55    0.1
T 08V 415446 6910388    877.2 10/4/2016 10:38:09 0    5616     2821.60    0.0
T 08V 415446 6910388    877.1 10/4/2016 10:38:12 0    5619     2821.70    0.0
T 08V 415446 6910388    877.2 10/4/2016 10:38:15 0    5622     2821.70    0.0
T 08V 415446 6910388    877.1 10/4/2016 10:38:18 0    5625     2821.75    0.0
T 08V 415446 6910388    876.9 10/4/2016 10:38:21 0    5628     2821.75    0.0
T 08V 415446 6910388    877.1 10/4/2016 10:38:24 0    5631     2821.88    0.0
T 08V 415446 6910387    877.1 10/4/2016 10:38:27 0    5634     2822.10    0.1
T 08V 415445 6910385    876.9 10/4/2016 10:38:30 0    5637     2824.55    0.8
T 08V 415445 6910382    876.6 10/4/2016 10:38:33 0    5640     2827.50    1.0
T 08V 415444 6910381    876.6 10/4/2016 10:38:36 0    5643     2829.00    0.5
T 08V 415444 6910380    876.2 10/4/2016 10:38:39 0    5646     2829.34    0.1
T 08V 415444 6910380    875.9 10/4/2016 10:38:42 0    5649     2829.58    0.1
T 08V 415443 6910380    876.2 10/4/2016 10:38:45 0    5652     2830.52    0.3
T 08V 415441 6910380    876.2 10/4/2016 10:38:48 0    5655     2832.06    0.5
T 08V 415440 6910379    875.5 10/4/2016 10:38:51 0    5658     2834.07    0.7
T 08V 415437 6910377    875.3 10/4/2016 10:38:54 0    5661     2836.96    1.0
T 08V 415436 6910375    874.5 10/4/2016 10:38:57 0    5664     2839.81    0.9
T 08V 415433 6910374    874.4 10/4/2016 10:39:00 0    5667     2842.01    0.7
T 08V 415432 6910373    873.8 10/4/2016 10:39:03 0    5670     2843.46    0.5
T 08V 415432 6910371    873.7 10/4/2016 10:39:06 0    5673     2845.47    0.7
T 08V 415432 6910369    873.7 10/4/2016 10:39:09 0    5676     2847.81    0.8
T 08V 415432 6910369    873.0 10/4/2016 10:39:12 0    5679     2848.42    0.2
T 08V 415430 6910370    872.9 10/4/2016 10:39:15 0    5682     2850.84    0.8
T 08V 415428 6910371    872.5 10/4/2016 10:39:18 0    5685     2852.99    0.7
T 08V 415426 6910369    871.9 10/4/2016 10:39:21 0    5688     2855.43    0.8
T 08V 415425 6910367    871.2 10/4/2016 10:39:24 0    5691     2858.23    0.9
T 08V 415423 6910364    871.1 10/4/2016 10:39:27 0    5694     2861.13    1.0
T 08V 415421 6910363    870.6 10/4/2016 10:39:30 0    5697     2863.25    0.7
T 08V 415420 6910362    870.3 10/4/2016 10:39:33 0    5700     2865.48    0.7
T 08V 415418 6910360    869.1 10/4/2016 10:39:36 0    5703     2867.75    0.8
T 08V 415417 6910358    868.9 10/4/2016 10:39:39 0    5706     2869.61    0.6
T 08V 415417 6910356    868.8 10/4/2016 10:39:42 0    5709     2871.85    0.7
T 08V 415416 6910355    868.5 10/4/2016 10:39:45 0    5712     2873.60    0.6
T 08V 415414 6910354    868.1 10/4/2016 10:39:48 0    5715     2875.69    0.7
T 08V 415412 6910355    867.7 10/4/2016 10:39:51 0    5718     2877.97    0.8
T 08V 415409 6910354    867.1 10/4/2016 10:39:54 0    5721     2880.49    0.8
T 08V 415407 6910353    866.7 10/4/2016 10:39:57 0    5724     2883.12    0.9
T 08V 415406 6910350    866.3 10/4/2016 10:40:00 0    5727     2886.04    1.0
T 08V 415405 6910347    865.8 10/4/2016 10:40:03 0    5730     2888.96    1.0
T 08V 415403 6910346    865.5 10/4/2016 10:40:06 0    5733     2891.34    0.8
T 08V 415403 6910344    865.7 10/4/2016 10:40:09 0    5736     2892.89    0.5
T 08V 415402 6910343    865.1 10/4/2016 10:40:12 0    5739     2894.24    0.4
T 08V 415401 6910343    865.0 10/4/2016 10:40:15 0    5742     2895.51    0.4
T 08V 415399 6910343    864.6 10/4/2016 10:40:18 0    5745     2897.08    0.5
T 08V 415398 6910343    864.3 10/4/2016 10:40:21 0    5748     2898.84    0.6
T 08V 415396 6910344    863.4 10/4/2016 10:40:24 0    5751     2900.96    0.7
T 08V 415393 6910344    864.0 10/4/2016 10:40:27 0    5754     2903.25    0.8
T 08V 415391 6910343    863.5 10/4/2016 10:40:30 0    5757     2905.92    0.9
T 08V 415389 6910341    862.5 10/4/2016 10:40:33 0    5760     2908.66    0.9
T 08V 415388 6910340    862.5 10/4/2016 10:40:36 0    5763     2910.59    0.6
T 08V 415386 6910340    862.1 10/4/2016 10:40:39 0    5766     2912.46    0.6
T 08V 415384 6910338    861.2 10/4/2016 10:40:42 0    5769     2914.54    0.7
T 08V 415385 6910336    861.2 10/4/2016 10:40:45 0    5772     2916.45    0.6
T 08V 415385 6910334    860.9 10/4/2016 10:40:48 0    5775     2918.39    0.6
T 08V 415385 6910332    860.2 10/4/2016 10:40:51 0    5778     2920.85    0.8
T 08V 415384 6910330    859.9 10/4/2016 10:40:54 0    5781     2922.65    0.6
T 08V 415383 6910330    859.9 10/4/2016 10:40:57 0    5784     2924.01    0.5
T 08V 415382 6910329    859.5 10/4/2016 10:41:00 0    5787     2925.65    0.5
T 08V 415380 6910327    858.8 10/4/2016 10:41:03 0    5790     2927.76    0.7
T 08V 415379 6910327    858.4 10/4/2016 10:41:06 0    5793     2929.31    0.5
T 08V 415377 6910328    858.2 10/4/2016 10:41:09 0    5796     2931.37    0.7
T 08V 415376 6910329    857.9 10/4/2016 10:41:12 0    5799     2933.05    0.6
T 08V 415374 6910329    858.3 10/4/2016 10:41:15 0    5802     2934.92    0.6
T 08V 415372 6910329    857.9 10/4/2016 10:41:18 0    5805     2936.37    0.5
T 08V 415371 6910327    857.4 10/4/2016 10:41:21 0    5808     2938.55    0.7
T 08V 415371 6910326    857.1 10/4/2016 10:41:24 0    5811     2939.72    0.4
T 08V 415371 6910326    857.2 10/4/2016 10:41:27 0    5814     2940.15    0.1
T 08V 415370 6910326    856.5 10/4/2016 10:41:30 0    5817     2940.51    0.1
T 08V 415370 6910325    857.2 10/4/2016 10:41:33 0    5820     2940.74    0.1
T 08V 415370 6910325    857.0 10/4/2016 10:41:36 0    5823     2940.98    0.1
T 08V 415370 6910325    856.6 10/4/2016 10:41:39 0    5826     2941.34    0.1
T 08V 415369 6910325    856.8 10/4/2016 10:41:42 0    5829     2942.43    0.4
T 08V 415368 6910323    856.2 10/4/2016 10:41:45 0    5832     2944.25    0.6
T 08V 415366 6910322    855.9 10/4/2016 10:41:48 0    5835     2946.44    0.7
T 08V 415365 6910320    855.3 10/4/2016 10:41:51 0    5838     2948.52    0.7
T 08V 415364 6910319    855.4 10/4/2016 10:41:54 0    5841     2949.99    0.5
T 08V 415365 6910317    854.7 10/4/2016 10:41:57 0    5844     2951.47    0.5
T 08V 415365 6910316    854.9 10/4/2016 10:42:00 0    5847     2953.12    0.6
T 08V 415366 6910314    854.9 10/4/2016 10:42:03 0    5850     2955.07    0.6
T 08V 415366 6910312    854.6 10/4/2016 10:42:06 0    5853     2957.63    0.9
T 08V 415365 6910309    853.8 10/4/2016 10:42:09 0    5856     2960.33    0.9
T 08V 415364 6910307    854.0 10/4/2016 10:42:12 0    5859     2962.49    0.7
T 08V 415363 6910307    853.6 10/4/2016 10:42:15 0    5862     2963.85    0.5
T 08V 415361 6910307    853.3 10/4/2016 10:42:18 0    5865     2965.10    0.4
T 08V 415361 6910307    853.6 10/4/2016 10:42:21 0    5868     2965.98    0.3
T 08V 415360 6910307    853.1 10/4/2016 10:42:24 0    5871     2966.54    0.2
T 08V 415360 6910308    852.9 10/4/2016 10:42:27 0    5874     2967.45    0.3
T 08V 415359 6910308    853.0 10/4/2016 10:42:30 0    5877     2968.26    0.3
T 08V 415359 6910308    852.9 10/4/2016 10:42:33 0    5880     2968.77    0.2
T 08V 415358 6910307    852.6 10/4/2016 10:42:36 0    5883     2970.64    0.6
T 08V 415356 6910305    851.9 10/4/2016 10:42:39 0    5886     2972.87    0.7
T 08V 415355 6910303    851.9 10/4/2016 10:42:42 0    5889     2974.69    0.6
T 08V 415354 6910303    852.0 10/4/2016 10:42:45 0    5892     2976.03    0.4
T 08V 415353 6910303    851.7 10/4/2016 10:42:48 0    5895     2976.97    0.3
T 08V 415353 6910303    851.3 10/4/2016 10:42:51 0    5898     2977.20    0.1
T 08V 415352 6910302    850.9 10/4/2016 10:42:54 0    5901     2978.83    0.5
T 08V 415350 6910300    850.4 10/4/2016 10:42:57 0    5904     2981.80    1.0
T 08V 415347 6910299    850.1 10/4/2016 10:43:00 0    5907     2984.15    0.8
T 08V 415346 6910298    850.0 10/4/2016 10:43:03 0    5910     2986.03    0.6
T 08V 415344 6910298    850.0 10/4/2016 10:43:06 0    5913     2987.48    0.5
T 08V 415343 6910299    850.1 10/4/2016 10:43:09 0    5916     2988.56    0.4
T 08V 415342 6910298    849.6 10/4/2016 10:43:12 0    5919     2990.04    0.5
T 08V 415341 6910296    849.6 10/4/2016 10:43:15 0    5922     2991.88    0.6
T 08V 415341 6910295    849.7 10/4/2016 10:43:18 0    5925     2993.60    0.6
T 08V 415340 6910294    849.5 10/4/2016 10:43:21 0    5928     2994.78    0.4
T 08V 415338 6910292    848.8 10/4/2016 10:43:24 0    5931     2997.05    0.8
T 08V 415338 6910290    849.1 10/4/2016 10:43:27 0    5934     2999.35    0.8
T 08V 415337 6910288    848.8 10/4/2016 10:43:30 0    5937     3001.36    0.7
T 08V 415337 6910287    848.9 10/4/2016 10:43:33 0    5940     3002.71    0.4
T 08V 415336 6910286    848.8 10/4/2016 10:43:36 0    5943     3003.88    0.4
T 08V 415336 6910285    848.7 10/4/2016 10:43:39 0    5946     3004.34    0.2
T 08V 415337 6910285    848.4 10/4/2016 10:43:42 0    5949     3005.04    0.2
T 08V 415337 6910283    848.7 10/4/2016 10:43:45 0    5952     3006.48    0.5
T 08V 415336 6910281    848.4 10/4/2016 10:43:48 0    5955     3008.61    0.7
T 08V 415335 6910281    848.4 10/4/2016 10:43:51 0    5958     3009.64    0.3
T 08V 415333 6910280    848.1 10/4/2016 10:43:54 0    5961     3011.02    0.5
T 08V 415332 6910281    847.2 10/4/2016 10:43:57 0    5964     3012.69    0.6
T 08V 415330 6910280    847.8 10/4/2016 10:44:00 0    5967     3014.29    0.5
T 08V 415328 6910279    847.9 10/4/2016 10:44:03 0    5970     3016.45    0.7
T 08V 415327 6910277    847.0 10/4/2016 10:44:06 0    5973     3018.47    0.7
T 08V 415326 6910276    846.4 10/4/2016 10:44:09 0    5976     3020.11    0.5
T 08V 415324 6910276    846.6 10/4/2016 10:44:12 0    5979     3021.73    0.5
T 08V 415322 6910276    845.9 10/4/2016 10:44:15 0    5982     3024.01    0.8
T 08V 415320 6910277    845.5 10/4/2016 10:44:18 0    5985     3026.14    0.7
T 08V 415318 6910277    845.2 10/4/2016 10:44:21 0    5988     3028.46    0.8
T 08V 415315 6910277    844.2 10/4/2016 10:44:24 0    5991     3030.69    0.7
T 08V 415313 6910276    843.7 10/4/2016 10:44:27 0    5994     3033.17    0.8
T 08V 415310 6910275    843.2 10/4/2016 10:44:30 0    5997     3035.89    0.9
T 08V 415309 6910274    842.6 10/4/2016 10:44:33 0    6000     3038.51    0.9
T 08V 415307 6910271    841.8 10/4/2016 10:44:36 0    6003     3041.35    0.9
T 08V 415307 6910269    841.3 10/4/2016 10:44:39 0    6006     3043.97    0.9
T 08V 415307 6910266    840.7 10/4/2016 10:44:42 0    6009     3046.64    0.9
T 08V 415306 6910263    839.9 10/4/2016 10:44:45 0    6012     3049.09    0.8
T 08V 415305 6910263    839.9 10/4/2016 10:44:48 0    6015     3050.27    0.4
T 08V 415304 6910264    839.4 10/4/2016 10:44:51 0    6018     3052.21    0.6
T 08V 415302 6910265    839.0 10/4/2016 10:44:54 0    6021     3054.18    0.7
T 08V 415300 6910265    838.7 10/4/2016 10:44:57 0    6024     3056.35    0.7
T 08V 415298 6910264    837.7 10/4/2016 10:45:00 0    6027     3058.65    0.8
T 08V 415297 6910262    837.6 10/4/2016 10:45:03 0    6030     3061.35    0.9
T 08V 415297 6910259    837.2 10/4/2016 10:45:06 0    6033     3064.05    0.9
T 08V 415295 6910257    836.7 10/4/2016 10:45:09 0    6036     3066.52    0.8
T 08V 415293 6910255    836.0 10/4/2016 10:45:12 0    6039     3069.07    0.8
T 08V 415293 6910253    835.8 10/4/2016 10:45:15 0    6042     3071.27    0.7
T 08V 415292 6910252    835.0 10/4/2016 10:45:18 0    6045     3073.05    0.6
T 08V 415291 6910250    834.3 10/4/2016 10:45:21 0    6048     3074.74    0.6
T 08V 415290 6910249    833.6 10/4/2016 10:45:24 0    6051     3076.55    0.6
T 08V 415288 6910248    833.4 10/4/2016 10:45:27 0    6054     3078.18    0.5
T 08V 415287 6910247    833.0 10/4/2016 10:45:30 0    6057     3080.15    0.7
T 08V 415285 6910245    832.9 10/4/2016 10:45:33 0    6060     3082.42    0.8
T 08V 415284 6910243    832.3 10/4/2016 10:45:36 0    6063     3084.69    0.8
T 08V 415283 6910241    832.1 10/4/2016 10:45:39 0    6066     3086.82    0.7
T 08V 415283 6910239    831.6 10/4/2016 10:45:42 0    6069     3088.95    0.7
T 08V 415282 6910237    831.2 10/4/2016 10:45:45 0    6072     3091.02    0.7
T 08V 415281 6910237    830.9 10/4/2016 10:45:48 0    6075     3092.21    0.4
T 08V 415279 6910237    830.5 10/4/2016 10:45:51 0    6078     3094.02    0.6
T 08V 415277 6910235    830.2 10/4/2016 10:45:54 0    6081     3096.34    0.8
T 08V 415276 6910234    830.1 10/4/2016 10:45:57 0    6084     3098.16    0.6
T 08V 415275 6910233    829.4 10/4/2016 10:46:00 0    6087     3100.13    0.7
T 08V 415273 6910231    829.1 10/4/2016 10:46:03 0    6090     3102.26    0.7
T 08V 415272 6910230    829.5 10/4/2016 10:46:06 0    6093     3103.92    0.6
T 08V 415270 6910229    828.8 10/4/2016 10:46:09 0    6096     3105.68    0.6
T 08V 415268 6910228    827.8 10/4/2016 10:46:12 0    6099     3108.32    0.9
T 08V 415266 6910228    827.8 10/4/2016 10:46:15 0    6102     3110.64    0.8
T 08V 415263 6910228    827.3 10/4/2016 10:46:18 0    6105     3112.92    0.8
T 08V 415262 6910227    826.9 10/4/2016 10:46:21 0    6108     3114.95    0.7
T 08V 415260 6910227    827.0 10/4/2016 10:46:24 0    6111     3116.46    0.5
T 08V 415258 6910228    826.0 10/4/2016 10:46:27 0    6114     3118.48    0.7
T 08V 415257 6910230    826.2 10/4/2016 10:46:30 0    6117     3120.87    0.8
T 08V 415254 6910231    825.5 10/4/2016 10:46:33 0    6120     3123.14    0.8
T 08V 415252 6910229    825.5 10/4/2016 10:46:36 0    6123     3125.59    0.8
T 08V 415252 6910227    825.3 10/4/2016 10:46:39 0    6126     3127.69    0.7
T 08V 415251 6910225    824.1 10/4/2016 10:46:42 0    6129     3129.70    0.7
T 08V 415251 6910224    823.8 10/4/2016 10:46:45 0    6132     3131.64    0.6
T 08V 415250 6910222    823.5 10/4/2016 10:46:48 0    6135     3133.51    0.6
T 08V 415249 6910220    823.2 10/4/2016 10:46:51 0    6138     3135.34    0.6
T 08V 415248 6910219    822.4 10/4/2016 10:46:54 0    6141     3137.30    0.7
T 08V 415247 6910217    821.6 10/4/2016 10:46:57 0    6144     3139.46    0.7
T 08V 415246 6910216    821.6 10/4/2016 10:47:00 0    6147     3141.27    0.6
T 08V 415245 6910213    820.7 10/4/2016 10:47:03 0    6150     3143.40    0.7
T 08V 415245 6910211    819.8 10/4/2016 10:47:06 0    6153     3145.65    0.8
T 08V 415244 6910209    819.4 10/4/2016 10:47:09 0    6156     3147.80    0.7
T 08V 415244 6910207    818.7 10/4/2016 10:47:12 0    6159     3150.05    0.8
T 08V 415243 6910205    818.2 10/4/2016 10:47:15 0    6162     3152.61    0.9
T 08V 415241 6910204    817.4 10/4/2016 10:47:18 0    6165     3154.47    0.6
T 08V 415239 6910205    817.3 10/4/2016 10:47:21 0    6168     3156.64    0.7
T 08V 415237 6910207    816.8 10/4/2016 10:47:24 0    6171     3159.25    0.9
T 08V 415236 6910206    816.1 10/4/2016 10:47:27 0    6174     3161.27    0.7
T 08V 415234 6910204    815.7 10/4/2016 10:47:30 0    6177     3163.98    0.9
T 08V 415233 6910202    814.7 10/4/2016 10:47:33 0    6180     3166.31    0.8
T 08V 415233 6910200    814.0 10/4/2016 10:47:36 0    6183     3168.47    0.7
T 08V 415232 6910197    813.3 10/4/2016 10:47:39 0    6186     3170.67    0.7
T 08V 415231 6910196    812.6 10/4/2016 10:47:42 0    6189     3172.54    0.6
T 08V 415230 6910195    811.9 10/4/2016 10:47:45 0    6192     3174.30    0.6
T 08V 415228 6910194    811.0 10/4/2016 10:47:48 0    6195     3175.98    0.6
T 08V 415226 6910194    810.3 10/4/2016 10:47:51 0    6198     3177.69    0.6
T 08V 415225 6910193    810.1 10/4/2016 10:47:54 0    6201     3179.68    0.7
T 08V 415225 6910190    809.6 10/4/2016 10:47:57 0    6204     3182.14    0.8
T 08V 415224 6910189    808.8 10/4/2016 10:48:00 0    6207     3183.47    0.4
T 08V 415222 6910190    808.5 10/4/2016 10:48:03 0    6210     3185.25    0.6
T 08V 415221 6910191    808.0 10/4/2016 10:48:06 0    6213     3187.19    0.6
T 08V 415219 6910191    807.4 10/4/2016 10:48:09 0    6216     3188.79    0.5
T 08V 415217 6910191    806.5 10/4/2016 10:48:12 0    6219     3190.56    0.6
T 08V 415216 6910191    806.2 10/4/2016 10:48:15 0    6222     3191.80    0.4
T 08V 415215 6910190    805.5 10/4/2016 10:48:18 0    6225     3193.70    0.6
T 08V 415213 6910188    804.9 10/4/2016 10:48:21 0    6228     3196.23    0.8
T 08V 415211 6910187    804.3 10/4/2016 10:48:24 0    6231     3198.30    0.7
T 08V 415210 6910187    803.6 10/4/2016 10:48:27 0    6234     3200.11    0.6
T 08V 415208 6910186    802.9 10/4/2016 10:48:30 0    6237     3201.58    0.5
T 08V 415208 6910185    802.3 10/4/2016 10:48:33 0    6240     3203.12    0.5
T 08V 415207 6910183    802.3 10/4/2016 10:48:36 0    6243     3205.02    0.6
T 08V 415206 6910181    801.5 10/4/2016 10:48:39 0    6246     3206.78    0.6
T 08V 415205 6910181    800.9 10/4/2016 10:48:42 0    6249     3208.34    0.5
T 08V 415205 6910179    800.4 10/4/2016 10:48:45 0    6252     3209.78    0.5
T 08V 415206 6910177    800.7 10/4/2016 10:48:48 0    6255     3212.23    0.8
T 08V 415207 6910175    799.7 10/4/2016 10:48:51 0    6258     3214.42    0.7
T 08V 415206 6910174    799.3 10/4/2016 10:48:54 0    6261     3215.79    0.5
T 08V 415204 6910174    798.8 10/4/2016 10:48:57 0    6264     3217.39    0.5
T 08V 415203 6910174    797.9 10/4/2016 10:49:00 0    6267     3218.80    0.5
T 08V 415202 6910174    797.2 10/4/2016 10:49:03 0    6270     3220.04    0.4
T 08V 415200 6910175    797.1 10/4/2016 10:49:06 0    6273     3221.63    0.5
T 08V 415199 6910174    795.7 10/4/2016 10:49:09 0    6276     3223.10    0.5
T 08V 415199 6910173    795.5 10/4/2016 10:49:12 0    6279     3224.66    0.5
T 08V 415199 6910171    796.0 10/4/2016 10:49:15 0    6282     3226.33    0.6
T 08V 415199 6910170    795.6 10/4/2016 10:49:18 0    6285     3227.55    0.4
T 08V 415199 6910168    795.4 10/4/2016 10:49:21 0    6288     3229.37    0.6
T 08V 415199 6910166    794.7 10/4/2016 10:49:24 0    6291     3231.54    0.7
T 08V 415197 6910165    794.4 10/4/2016 10:49:27 0    6294     3233.32    0.6
T 08V 415196 6910164    793.5 10/4/2016 10:49:30 0    6297     3234.92    0.5
T 08V 415195 6910162    792.6 10/4/2016 10:49:33 0    6300     3236.94    0.7
T 08V 415195 6910160    792.9 10/4/2016 10:49:36 0    6303     3238.95    0.7
T 08V 415194 6910159    792.1 10/4/2016 10:49:39 0    6306     3240.31    0.5
T 08V 415193 6910158    792.0 10/4/2016 10:49:42 0    6309     3241.90    0.5
T 08V 415191 6910158    791.0 10/4/2016 10:49:45 0    6312     3243.54    0.5
T 08V 415189 6910158    790.6 10/4/2016 10:49:48 0    6315     3245.57    0.7
T 08V 415188 6910156    790.0 10/4/2016 10:49:51 0    6318     3247.69    0.7
T 08V 415186 6910154    789.8 10/4/2016 10:49:54 0    6321     3250.06    0.8
T 08V 415185 6910153    789.1 10/4/2016 10:49:57 0    6324     3251.84    0.6
T 08V 415183 6910152    788.9 10/4/2016 10:50:00 0    6327     3253.92    0.7
T 08V 415182 6910153    789.4 10/4/2016 10:50:03 0    6330     3255.72    0.6
T 08V 415181 6910154    789.2 10/4/2016 10:50:06 0    6333     3257.62    0.6
T 08V 415180 6910155    788.9 10/4/2016 10:50:09 0    6336     3258.23    0.2
T 08V 415180 6910154    789.4 10/4/2016 10:50:12 0    6339     3258.93    0.2
T 08V 415180 6910154    789.4 10/4/2016 10:50:15 0    6342     3259.15    0.1
T 08V 415178 6910156    789.1 10/4/2016 10:50:18 0    6345     3261.79    0.9
T 08V 415175 6910156    789.3 10/4/2016 10:50:21 0    6348     3264.84    1.0
T 08V 415173 6910154    788.7 10/4/2016 10:50:24 0    6351     3267.68    0.9
T 08V 415171 6910151    788.9 10/4/2016 10:50:27 0    6354     3270.70    1.0
T 08V 415169 6910150    789.0 10/4/2016 10:50:30 0    6357     3273.35    0.9
T 08V 415167 6910149    788.7 10/4/2016 10:50:33 0    6360     3275.56    0.7
T 08V 415166 6910147    788.8 10/4/2016 10:50:36 0    6363     3277.73    0.7
T 08V 415165 6910145    788.2 10/4/2016 10:50:39 0    6366     3279.95    0.7
T 08V 415165 6910143    788.6 10/4/2016 10:50:42 0    6369     3281.95    0.7
T 08V 415166 6910141    788.5 10/4/2016 10:50:45 0    6372     3283.74    0.6
T 08V 415165 6910139    788.0 10/4/2016 10:50:48 0    6375     3285.54    0.6
T 08V 415164 6910138    787.2 10/4/2016 10:50:51 0    6378     3287.77    0.7
T 08V 415162 6910136    787.4 10/4/2016 10:50:54 0    6381     3290.35    0.9
T 08V 415160 6910133    787.5 10/4/2016 10:50:57 0    6384     3293.46    1.0
T 08V 415158 6910131    787.4 10/4/2016 10:51:00 0    6387     3296.61    1.1
T 08V 415156 6910129    787.5 10/4/2016 10:51:03 0    6390     3298.92    0.8
T 08V 415156 6910128    787.5 10/4/2016 10:51:06 0    6393     3300.37    0.5
T 08V 415155 6910127    787.5 10/4/2016 10:51:09 0    6396     3301.91    0.5
T 08V 415154 6910125    787.5 10/4/2016 10:51:12 0    6399     3303.93    0.7
T 08V 415153 6910124    787.2 10/4/2016 10:51:15 0    6402     3305.72    0.6
T 08V 415152 6910121    787.5 10/4/2016 10:51:18 0    6405     3307.96    0.7
T 08V 415151 6910120    787.8 10/4/2016 10:51:21 0    6408     3309.66    0.6
T 08V 415150 6910121    787.8 10/4/2016 10:51:24 0    6411     3311.07    0.5
T 08V 415148 6910121    788.1 10/4/2016 10:51:27 0    6414     3312.63    0.5
T 08V 415147 6910120    788.0 10/4/2016 10:51:30 0    6417     3314.07    0.5
T 08V 415145 6910119    787.9 10/4/2016 10:51:33 0    6420     3316.33    0.8
T 08V 415143 6910118    788.6 10/4/2016 10:51:36 0    6423     3318.81    0.8
T 08V 415141 6910118    788.7 10/4/2016 10:51:39 0    6426     3320.52    0.6
T 08V 415140 6910118    788.8 10/4/2016 10:51:42 0    6429     3321.64    0.4
T 08V 415138 6910119    789.5 10/4/2016 10:51:45 0    6432     3323.34    0.6
T 08V 415136 6910119    789.9 10/4/2016 10:51:48 0    6435     3325.56    0.7
T 08V 415134 6910119    789.8 10/4/2016 10:51:51 0    6438     3327.98    0.8
T 08V 415132 6910117    789.9 10/4/2016 10:51:54 0    6441     3330.14    0.7
T 08V 415132 6910115    789.7 10/4/2016 10:51:57 0    6444     3332.59    0.8
T 08V 415133 6910112    789.7 10/4/2016 10:52:00 0    6447     3335.34    0.9
T 08V 415132 6910110    789.9 10/4/2016 10:52:03 0    6450     3337.68    0.8
T 08V 415132 6910107    790.2 10/4/2016 10:52:06 0    6453     3340.14    0.8
T 08V 415130 6910107    790.0 10/4/2016 10:52:09 0    6456     3341.97    0.6
T 08V 415128 6910108    790.6 10/4/2016 10:52:12 0    6459     3344.12    0.7
T 08V 415126 6910109    790.8 10/4/2016 10:52:15 0    6462     3346.56    0.8
T 08V 415124 6910108    791.2 10/4/2016 10:52:18 0    6465     3348.27    0.6
T 08V 415123 6910107    791.3 10/4/2016 10:52:21 0    6468     3350.16    0.6
T 08V 415122 6910105    791.9 10/4/2016 10:52:24 0    6471     3351.81    0.6
T 08V 415121 6910104    791.5 10/4/2016 10:52:27 0    6474     3353.95    0.7
T 08V 415120 6910102    791.9 10/4/2016 10:52:30 0    6477     3356.38    0.8
T 08V 415118 6910099    792.1 10/4/2016 10:52:33 0    6480     3358.83    0.8
T 08V 415117 6910098    792.6 10/4/2016 10:52:36 0    6483     3360.92    0.7
T 08V 415116 6910097    793.4 10/4/2016 10:52:39 0    6486     3362.64    0.6
T 08V 415115 6910095    793.1 10/4/2016 10:52:42 0    6489     3364.13    0.5
T 08V 415115 6910094    793.5 10/4/2016 10:52:45 0    6492     3365.25    0.4
T 08V 415115 6910093    793.3 10/4/2016 10:52:48 0    6495     3366.84    0.5
T 08V 415114 6910091    793.9 10/4/2016 10:52:51 0    6498     3369.07    0.7
T 08V 415113 6910089    794.4 10/4/2016 10:52:54 0    6501     3370.70    0.5
T 08V 415112 6910088    794.2 10/4/2016 10:52:57 0    6504     3372.25    0.5
T 08V 415111 6910087    794.9 10/4/2016 10:53:00 0    6507     3373.64    0.5
T 08V 415109 6910086    795.3 10/4/2016 10:53:03 0    6510     3375.69    0.7
T 08V 415107 6910084    795.6 10/4/2016 10:53:06 0    6513     3378.49    0.9
T 08V 415105 6910084    795.7 10/4/2016 10:53:09 0    6516     3380.56    0.7
T 08V 415104 6910085    795.7 10/4/2016 10:53:12 0    6519     3382.45    0.6
T 08V 415103 6910086    795.7 10/4/2016 10:53:15 0    6522     3383.96    0.5
T 08V 415102 6910085    796.4 10/4/2016 10:53:18 0    6525     3385.33    0.5
T 08V 415101 6910083    797.2 10/4/2016 10:53:21 0    6528     3387.17    0.6
T 08V 415100 6910082    797.4 10/4/2016 10:53:24 0    6531     3388.83    0.6
T 08V 415099 6910080    797.5 10/4/2016 10:53:27 0    6534     3390.74    0.6
T 08V 415098 6910079    797.5 10/4/2016 10:53:30 0    6537     3392.58    0.6
T 08V 415097 6910079    798.0 10/4/2016 10:53:33 0    6540     3393.75    0.4
T 08V 415096 6910081    798.3 10/4/2016 10:53:36 0    6543     3395.80    0.7
T 08V 415094 6910081    798.5 10/4/2016 10:53:39 0    6546     3397.72    0.6
T 08V 415092 6910080    798.5 10/4/2016 10:53:42 0    6549     3399.60    0.6
T 08V 415091 6910079    798.8 10/4/2016 10:53:45 0    6552     3401.34    0.6
T 08V 415090 6910077    799.4 10/4/2016 10:53:48 0    6555     3402.94    0.5
T 08V 415090 6910075    799.3 10/4/2016 10:53:51 0    6558     3405.33    0.8
T 08V 415090 6910074    799.8 10/4/2016 10:53:54 0    6561     3406.93    0.5
T 08V 415089 6910073    799.7 10/4/2016 10:53:57 0    6564     3407.77    0.3
T 08V 415089 6910073    799.6 10/4/2016 10:54:00 0    6567     3408.48    0.2
T 08V 415088 6910073    800.2 10/4/2016 10:54:03 0    6570     3409.54    0.4
T 08V 415086 6910073    800.8 10/4/2016 10:54:06 0    6573     3411.09    0.5
T 08V 415085 6910073    801.2 10/4/2016 10:54:09 0    6576     3412.33    0.4
T 08V 415085 6910072    801.1 10/4/2016 10:54:12 0    6579     3413.67    0.4
T 08V 415085 6910070    801.7 10/4/2016 10:54:15 0    6582     3415.56    0.6
T 08V 415086 6910069    800.8 10/4/2016 10:54:18 0    6585     3417.19    0.5
T 08V 415087 6910067    800.9 10/4/2016 10:54:21 0    6588     3419.27    0.7
T 08V 415087 6910065    801.2 10/4/2016 10:54:24 0    6591     3421.52    0.7
T 08V 415086 6910064    801.6 10/4/2016 10:54:27 0    6594     3422.59    0.4
T 08V 415085 6910065    801.6 10/4/2016 10:54:30 0    6597     3423.20    0.2
T 08V 415085 6910064    802.0 10/4/2016 10:54:33 0    6600     3423.63    0.1
T 08V 415083 6910063    802.5 10/4/2016 10:54:36 0    6603     3425.42    0.6
T 08V 415082 6910062    802.9 10/4/2016 10:54:39 0    6606     3427.31    0.6
T 08V 415080 6910061    803.3 10/4/2016 10:54:42 0    6609     3429.09    0.6
T 08V 415079 6910060    803.9 10/4/2016 10:54:45 0    6612     3430.94    0.6
T 08V 415077 6910060    804.4 10/4/2016 10:54:48 0    6615     3432.62    0.6
T 08V 415075 6910060    804.7 10/4/2016 10:54:51 0    6618     3434.33    0.6
T 08V 415074 6910059    805.4 10/4/2016 10:54:54 0    6621     3435.84    0.5
T 08V 415073 6910058    805.8 10/4/2016 10:54:57 0    6624     3437.41    0.5
T 08V 415072 6910057    805.5 10/4/2016 10:55:00 0    6627     3439.10    0.6
T 08V 415071 6910056    806.2 10/4/2016 10:55:03 0    6630     3440.36    0.4
T 08V 415069 6910056    806.3 10/4/2016 10:55:06 0    6633     3441.67    0.4
T 08V 415069 6910057    806.9 10/4/2016 10:55:09 0    6636     3442.85    0.4
T 08V 415068 6910057    806.3 10/4/2016 10:55:12 0    6639     3443.79    0.3
T 08V 415066 6910058    807.0 10/4/2016 10:55:15 0    6642     3445.17    0.5
T 08V 415065 6910058    806.7 10/4/2016 10:55:18 0    6645     3446.83    0.6
T 08V 415064 6910057    807.5 10/4/2016 10:55:21 0    6648     3448.23    0.5
T 08V 415064 6910055    807.4 10/4/2016 10:55:24 0    6651     3450.23    0.7
T 08V 415065 6910053    807.6 10/4/2016 10:55:27 0    6654     3452.71    0.8
T 08V 415068 6910051    806.6 10/4/2016 10:55:30 0    6657     3455.98    1.1
T 08V 415069 6910049    807.6 10/4/2016 10:55:33 0    6660     3457.91    0.6
T 08V 415068 6910048    808.6 10/4/2016 10:55:36 0    6663     3459.19    0.4
T 08V 415067 6910048    809.0 10/4/2016 10:55:39 0    6666     3460.51    0.4
T 08V 415065 6910047    809.0 10/4/2016 10:55:42 0    6669     3462.71    0.7
T 08V 415063 6910046    809.3 10/4/2016 10:55:45 0    6672     3464.80    0.7
T 08V 415062 6910045    809.7 10/4/2016 10:55:48 0    6675     3466.05    0.4
T 08V 415061 6910044    810.1 10/4/2016 10:55:51 0    6678     3467.22    0.4
T 08V 415061 6910043    810.3 10/4/2016 10:55:54 0    6681     3468.22    0.3
T 08V 415060 6910043    811.0 10/4/2016 10:55:57 0    6684     3469.31    0.4
T 08V 415059 6910042    811.5 10/4/2016 10:56:00 0    6687     3470.52    0.4
T 08V 415058 6910041    811.5 10/4/2016 10:56:03 0    6690     3472.28    0.6
T 08V 415056 6910040    811.9 10/4/2016 10:56:06 0    6693     3473.88    0.5
T 08V 415055 6910039    812.6 10/4/2016 10:56:09 0    6696     3475.10    0.4
T 08V 415054 6910039    812.8 10/4/2016 10:56:12 0    6699     3476.43    0.4
T 08V 415052 6910038    813.1 10/4/2016 10:56:15 0    6702     3478.26    0.6
T 08V 415050 6910038    813.5 10/4/2016 10:56:18 0    6705     3480.32    0.7
T 08V 415049 6910037    813.6 10/4/2016 10:56:21 0    6708     3481.97    0.5
T 08V 415047 6910037    813.9 10/4/2016 10:56:24 0    6711     3483.63    0.6
T 08V 415046 6910038    814.0 10/4/2016 10:56:27 0    6714     3485.65    0.7
T 08V 415044 6910039    814.0 10/4/2016 10:56:30 0    6717     3487.48    0.6
T 08V 415043 6910038    814.6 10/4/2016 10:56:33 0    6720     3488.76    0.4
T 08V 415042 6910037    814.5 10/4/2016 10:56:36 0    6723     3490.02    0.4
T 08V 415042 6910036    815.2 10/4/2016 10:56:39 0    6726     3491.17    0.4
T 08V 415042 6910035    815.1 10/4/2016 10:56:42 0    6729     3491.87    0.2
T 08V 415041 6910035    815.5 10/4/2016 10:56:45 0    6732     3492.71    0.3
T 08V 415040 6910034    816.0 10/4/2016 10:56:48 0    6735     3494.07    0.5
T 08V 415038 6910034    816.1 10/4/2016 10:56:51 0    6738     3495.39    0.4
T 08V 415037 6910033    816.4 10/4/2016 10:56:54 0    6741     3496.77    0.5
T 08V 415036 6910031    816.9 10/4/2016 10:56:57 0    6744     3498.85    0.7
T 08V 415036 6910029    817.0 10/4/2016 10:57:00 0    6747     3501.33    0.8
T 08V 415035 6910027    817.1 10/4/2016 10:57:03 0    6750     3503.37    0.7
T 08V 415035 6910025    817.1 10/4/2016 10:57:06 0    6753     3504.81    0.5
T 08V 415034 6910024    818.0 10/4/2016 10:57:09 0    6756     3505.84    0.3
T 08V 415034 6910024    818.0 10/4/2016 10:57:12 0    6759     3506.64    0.3
T 08V 415033 6910023    818.3 10/4/2016 10:57:15 0    6762     3507.49    0.3
T 08V 415032 6910023    818.4 10/4/2016 10:57:18 0    6765     3508.95    0.5
T 08V 415032 6910021    818.6 10/4/2016 10:57:21 0    6768     3510.77    0.6
T 08V 415032 6910019    819.0 10/4/2016 10:57:24 0    6771     3512.88    0.7
T 08V 415032 6910017    819.5 10/4/2016 10:57:27 0    6774     3514.22    0.4
T 08V 415031 6910017    819.5 10/4/2016 10:57:30 0    6777     3514.79    0.2
T 08V 415030 6910017    819.5 10/4/2016 10:57:33 0    6780     3515.57    0.3
T 08V 415029 6910016    819.4 10/4/2016 10:57:36 0    6783     3517.12    0.5
T 08V 415027 6910015    819.6 10/4/2016 10:57:39 0    6786     3518.87    0.6
T 08V 415026 6910015    820.5 10/4/2016 10:57:42 0    6789     3520.46    0.5
T 08V 415025 6910015    820.7 10/4/2016 10:57:45 0    6792     3521.97    0.5
T 08V 415023 6910014    820.9 10/4/2016 10:57:48 0    6795     3523.63    0.6
T 08V 415021 6910014    821.0 10/4/2016 10:57:51 0    6798     3525.14    0.5
T 08V 415020 6910013    821.4 10/4/2016 10:57:54 0    6801     3527.17    0.7
T 08V 415019 6910011    821.6 10/4/2016 10:57:57 0    6804     3528.74    0.5
T 08V 415019 6910010    821.8 10/4/2016 10:58:00 0    6807     3530.37    0.5
T 08V 415019 6910008    821.8 10/4/2016 10:58:03 0    6810     3531.82    0.5
T 08V 415019 6910008    822.0 10/4/2016 10:58:06 0    6813     3533.03    0.4
T 08V 415017 6910007    822.3 10/4/2016 10:58:09 0    6816     3534.19    0.4
T 08V 415016 6910007    822.3 10/4/2016 10:58:12 0    6819     3535.60    0.5
T 08V 415015 6910005    822.7 10/4/2016 10:58:15 0    6822     3537.47    0.6
T 08V 415015 6910003    823.1 10/4/2016 10:58:18 0    6825     3539.61    0.7
T 08V 415014 6910002    822.8 10/4/2016 10:58:21 0    6828     3541.16    0.5
T 08V 415014 6910001    823.0 10/4/2016 10:58:24 0    6831     3542.18    0.3
T 08V 415013 6910000    823.3 10/4/2016 10:58:27 0    6834     3543.52    0.4
T 08V 415013 6909999    823.3 10/4/2016 10:58:30 0    6837     3544.32    0.3
T 08V 415012 6909999    823.2 10/4/2016 10:58:33 0    6840     3544.89    0.2
T 08V 415012 6909999    822.8 10/4/2016 10:58:36 0    6843     3545.32    0.1
T 08V 415011 6910000    823.4 10/4/2016 10:58:39 0    6846     3546.35    0.3
T 08V 415009 6909999    823.5 10/4/2016 10:58:42 0    6849     3548.14    0.6
T 08V 415008 6909997    823.6 10/4/2016 10:58:45 0    6852     3549.83    0.6
T 08V 415009 6909996    823.8 10/4/2016 10:58:48 0    6855     3551.43    0.5
T 08V 415009 6909995    823.8 10/4/2016 10:58:51 0    6858     3552.88    0.5
T 08V 415008 6909994    823.6 10/4/2016 10:58:54 0    6861     3553.97    0.4
T 08V 415008 6909993    823.7 10/4/2016 10:58:57 0    6864     3555.13    0.4
T 08V 415007 6909992    823.7 10/4/2016 10:59:00 0    6867     3556.08    0.3
T 08V 415006 6909993    823.8 10/4/2016 10:59:03 0    6870     3557.39    0.4
T 08V 415004 6909994    824.4 10/4/2016 10:59:06 0    6873     3558.88    0.5
T 08V 415003 6909995    824.4 10/4/2016 10:59:09 0    6876     3560.24    0.5
T 08V 415003 6909995    824.2 10/4/2016 10:59:12 0    6879     3561.18    0.3
T 08V 415002 6909994    824.2 10/4/2016 10:59:15 0    6882     3561.99    0.3
T 08V 415001 6909993    824.7 10/4/2016 10:59:18 0    6885     3563.35    0.5
T 08V 415000 6909992    824.6 10/4/2016 10:59:21 0    6888     3565.49    0.7
T 08V 414999 6909991    824.8 10/4/2016 10:59:24 0    6891     3566.85    0.5
T 08V 414999 6909990    825.0 10/4/2016 10:59:27 0    6894     3567.53    0.2
T 08V 414999 6909990    824.8 10/4/2016 10:59:30 0    6897     3568.56    0.3
T 08V 414999 6909989    825.2 10/4/2016 10:59:33 0    6900     3569.44    0.3
T 08V 414999 6909989    825.1 10/4/2016 10:59:36 0    6903     3569.86    0.1
T 08V 414999 6909988    825.1 10/4/2016 10:59:39 0    6906     3570.86    0.3
T 08V 414998 6909987    825.0 10/4/2016 10:59:42 0    6909     3571.44    0.2
T 08V 414998 6909986    825.1 10/4/2016 10:59:45 0    6912     3572.23    0.3
T 08V 414997 6909985    825.1 10/4/2016 10:59:48 0    6915     3574.06    0.6
T 08V 414997 6909982    825.1 10/4/2016 10:59:51 0    6918     3576.59    0.8
T 08V 414995 6909980    825.2 10/4/2016 10:59:54 0    6921     3578.95    0.8
T 08V 414993 6909980    825.1 10/4/2016 10:59:57 0    6924     3580.78    0.6
T 08V 414992 6909978    825.5 10/4/2016 11:00:00 0    6927     3582.80    0.7
T 08V 414990 6909976    825.8 10/4/2016 11:00:03 0    6930     3585.37    0.9
T 08V 414988 6909975    825.9 10/4/2016 11:00:06 0    6933     3587.85    0.8
T 08V 414987 6909975    826.4 10/4/2016 11:00:09 0    6936     3589.34    0.5
T 08V 414986 6909975    827.0 10/4/2016 11:00:12 0    6939     3590.24    0.3
T 08V 414985 6909975    827.4 10/4/2016 11:00:15 0    6942     3591.29    0.4
T 08V 414984 6909974    827.5 10/4/2016 11:00:18 0    6945     3592.67    0.5
T 08V 414983 6909974    827.4 10/4/2016 11:00:21 0    6948     3593.68    0.3
T 08V 414982 6909974    827.3 10/4/2016 11:00:24 0    6951     3594.29    0.2
T 08V 414982 6909973    827.4 10/4/2016 11:00:27 0    6954     3595.01    0.2
T 08V 414981 6909973    827.8 10/4/2016 11:00:30 0    6957     3596.12    0.4
T 08V 414979 6909973    828.0 10/4/2016 11:00:33 0    6960     3597.76    0.5
T 08V 414977 6909973    828.4 10/4/2016 11:00:36 0    6963     3599.44    0.6
T 08V 414976 6909972    828.9 10/4/2016 11:00:39 0    6966     3601.07    0.5
T 08V 414976 6909970    829.1 10/4/2016 11:00:42 0    6969     3602.75    0.6
T 08V 414975 6909969    829.3 10/4/2016 11:00:45 0    6972     3604.30    0.5
T 08V 414976 6909968    829.2 10/4/2016 11:00:48 0    6975     3605.42    0.4
T 08V 414976 6909966    829.8 10/4/2016 11:00:51 0    6978     3606.76    0.4
T 08V 414975 6909965    829.5 10/4/2016 11:00:54 0    6981     3608.00    0.4
T 08V 414975 6909964    830.1 10/4/2016 11:00:57 0    6984     3609.23    0.4
T 08V 414974 6909964    830.4 10/4/2016 11:01:00 0    6987     3610.32    0.4
T 08V 414973 6909963    830.2 10/4/2016 11:01:03 0    6990     3611.42    0.4
T 08V 414971 6909962    830.8 10/4/2016 11:01:06 0    6993     3613.01    0.5
T 08V 414970 6909962    830.9 10/4/2016 11:01:09 0    6996     3614.52    0.5
T 08V 414969 6909961    831.1 10/4/2016 11:01:12 0    6999     3615.18    0.2
T 08V 414969 6909961    831.4 10/4/2016 11:01:15 0    7002     3615.52    0.1
T 08V 414970 6909961    830.3 10/4/2016 11:01:18 0    7005     3615.62    0.0
T 08V 414970 6909961    831.3 10/4/2016 11:01:21 0    7008     3615.62    0.0
T 08V 414970 6909961    831.3 10/4/2016 11:01:24 0    7011     3615.68    0.0
T 08V 414970 6909961    831.4 10/4/2016 11:01:27 0    7014     3615.68    0.0
T 08V 414970 6909961    831.1 10/4/2016 11:01:30 0    7017     3615.79    0.0
T 08V 414969 6909961    831.1 10/4/2016 11:01:33 0    7020     3615.84    0.0
T 08V 414969 6909961    831.6 10/4/2016 11:01:36 0    7023     3615.84    0.0
T 08V 414969 6909961    831.0 10/4/2016 11:01:39 0    7026     3615.84    0.0
T 08V 414969 6909961    831.0 10/4/2016 11:01:42 0    7029     3615.89    0.0
T 08V 414969 6909961    831.3 10/4/2016 11:01:45 0    7032     3615.89    0.0
T 08V 414969 6909961    830.7 10/4/2016 11:01:48 0    7035     3615.89    0.0
T 08V 414969 6909961    831.1 10/4/2016 11:01:51 0    7038     3615.99    0.0
T 08V 414969 6909961    831.1 10/4/2016 11:01:54 0    7041     3616.56    0.2
T 08V 414968 6909960    831.3 10/4/2016 11:01:57 0    7044     3617.05    0.2
T 08V 414968 6909960    831.4 10/4/2016 11:02:00 0    7047     3617.20    0.1
T 08V 414968 6909960    831.4 10/4/2016 11:02:03 0    7050     3617.88    0.2
T 08V 414967 6909960    831.4 10/4/2016 11:02:06 0    7053     3618.87    0.3
T 08V 414966 6909960    832.1 10/4/2016 11:02:09 0    7056     3619.41    0.2
T 08V 414966 6909959    831.7 10/4/2016 11:02:12 0    7059     3620.37    0.3
T 08V 414965 6909958    831.5 10/4/2016 11:02:15 0    7062     3621.46    0.4
T 08V 414964 6909957    831.9 10/4/2016 11:02:18 0    7065     3622.52    0.4
T 08V 414963 6909956    832.3 10/4/2016 11:02:21 0    7068     3624.11    0.5
T 08V 414962 6909955    832.5 10/4/2016 11:02:24 0    7071     3625.83    0.6
T 08V 414961 6909954    832.7 10/4/2016 11:02:27 0    7074     3626.88    0.4
T 08V 414961 6909954    832.7 10/4/2016 11:02:30 0    7077     3627.45    0.2
T 08V 414961 6909953    833.0 10/4/2016 11:02:33 0    7080     3627.91    0.2
T 08V 414961 6909952    833.0 10/4/2016 11:02:36 0    7083     3628.83    0.3
T 08V 414961 6909951    833.3 10/4/2016 11:02:39 0    7086     3629.84    0.3
T 08V 414961 6909950    833.5 10/4/2016 11:02:42 0    7089     3630.96    0.4
T 08V 414960 6909949    833.7 10/4/2016 11:02:45 0    7092     3631.90    0.3
T 08V 414960 6909948    833.0 10/4/2016 11:02:48 0    7095     3633.49    0.5
T 08V 414959 6909947    833.9 10/4/2016 11:02:51 0    7098     3634.99    0.5
T 08V 414958 6909946    834.6 10/4/2016 11:02:54 0    7101     3636.38    0.5
T 08V 414956 6909946    833.5 10/4/2016 11:02:57 0    7104     3637.66    0.4
T 08V 414955 6909945    833.9 10/4/2016 11:03:00 0    7107     3639.17    0.5
T 08V 414954 6909945    834.4 10/4/2016 11:03:03 0    7110     3640.58    0.5
T 08V 414953 6909945    835.0 10/4/2016 11:03:06 0    7113     3641.77    0.4
T 08V 414952 6909945    835.1 10/4/2016 11:03:09 0    7116     3642.58    0.3
T 08V 414951 6909945    835.3 10/4/2016 11:03:12 0    7119     3643.67    0.4
T 08V 414949 6909945    835.7 10/4/2016 11:03:15 0    7122     3644.89    0.4
T 08V 414949 6909944    835.7 10/4/2016 11:03:18 0    7125     3645.57    0.2
T 08V 414950 6909944    835.9 10/4/2016 11:03:21 0    7128     3645.95    0.1
T 08V 414950 6909944    835.5 10/4/2016 11:03:24 0    7131     3646.38    0.1
T 08V 414950 6909944    835.8 10/4/2016 11:03:27 0    7134     3646.95    0.2
T 08V 414948 6909945    836.2 10/4/2016 11:03:30 0    7137     3648.31    0.5
T 08V 414947 6909945    836.9 10/4/2016 11:03:33 0    7140     3649.93    0.5
T 08V 414945 6909943    836.9 10/4/2016 11:03:36 0    7143     3652.16    0.7
T 08V 414944 6909941    837.3 10/4/2016 11:03:39 0    7146     3654.60    0.8
T 08V 414943 6909939    837.6 10/4/2016 11:03:42 0    7149     3656.77    0.7
T 08V 414942 6909938    838.1 10/4/2016 11:03:45 0    7152     3658.45    0.6
T 08V 414943 6909936    838.3 10/4/2016 11:03:48 0    7155     3660.02    0.5
T 08V 414943 6909934    838.6 10/4/2016 11:03:51 0    7158     3661.92    0.6
T 08V 414942 6909933    839.0 10/4/2016 11:03:54 0    7161     3662.82    0.3
T 08V 414942 6909933    839.5 10/4/2016 11:03:57 0    7164     3662.82    0.0
T 08V 414942 6909933    839.0 10/4/2016 11:04:00 0    7167     3663.58    0.3
T 08V 414941 6909931    840.0 10/4/2016 11:04:03 0    7170     3665.69    0.7
T 08V 414940 6909929    839.7 10/4/2016 11:04:06 0    7173     3667.77    0.7
T 08V 414940 6909928    840.2 10/4/2016 11:04:09 0    7176     3669.45    0.6
T 08V 414939 6909926    841.0 10/4/2016 11:04:12 0    7179     3671.36    0.6
T 08V 414938 6909925    840.6 10/4/2016 11:04:15 0    7182     3672.87    0.5
T 08V 414937 6909925    840.8 10/4/2016 11:04:18 0    7185     3673.70    0.3
T 08V 414936 6909925    840.6 10/4/2016 11:04:21 0    7188     3674.41    0.2
T 08V 414936 6909925    841.5 10/4/2016 11:04:24 0    7191     3675.35    0.3
T 08V 414935 6909925    841.3 10/4/2016 11:04:27 0    7194     3675.50    0.1
T 08V 414936 6909926    841.1 10/4/2016 11:04:30 0    7197     3675.83    0.1
T 08V 414936 6909925    841.6 10/4/2016 11:04:33 0    7200     3676.02    0.1
T 08V 414934 6909926    841.6 10/4/2016 11:04:36 0    7203     3677.32    0.4
T 08V 414933 6909926    842.0 10/4/2016 11:04:39 0    7206     3678.85    0.5
T 08V 414932 6909926    842.5 10/4/2016 11:04:42 0    7209     3679.86    0.3
T 08V 414931 6909926    842.8 10/4/2016 11:04:45 0    7212     3680.92    0.4
T 08V 414930 6909925    843.2 10/4/2016 11:04:48 0    7215     3682.17    0.4
T 08V 414929 6909924    842.9 10/4/2016 11:04:51 0    7218     3683.03    0.3
T 08V 414928 6909924    843.7 10/4/2016 11:04:54 0    7221     3684.12    0.4
T 08V 414927 6909923    843.5 10/4/2016 11:04:57 0    7224     3685.35    0.4
T 08V 414927 6909922    844.1 10/4/2016 11:05:00 0    7227     3686.40    0.3
T 08V 414926 6909921    844.3 10/4/2016 11:05:03 0    7230     3687.55    0.4
T 08V 414926 6909920    844.5 10/4/2016 11:05:06 0    7233     3688.63    0.4
T 08V 414925 6909920    844.5 10/4/2016 11:05:09 0    7236     3689.44    0.3
T 08V 414924 6909921    845.0 10/4/2016 11:05:12 0    7239     3690.54    0.4
T 08V 414924 6909921    844.9 10/4/2016 11:05:15 0    7242     3691.42    0.3
T 08V 414923 6909921    845.4 10/4/2016 11:05:18 0    7245     3691.90    0.2
T 08V 414923 6909921    845.9 10/4/2016 11:05:21 0    7248     3692.23    0.1
T 08V 414923 6909921    845.8 10/4/2016 11:05:24 0    7251     3692.74    0.2
T 08V 414921 6909921    846.5 10/4/2016 11:05:27 0    7254     3693.91    0.4
T 08V 414920 6909919    846.9 10/4/2016 11:05:30 0    7257     3696.11    0.7
T 08V 414918 6909919    846.9 10/4/2016 11:05:33 0    7260     3697.90    0.6
T 08V 414918 6909917    846.8 10/4/2016 11:05:36 0    7263     3699.24    0.4
T 08V 414918 6909916    846.9 10/4/2016 11:05:39 0    7266     3700.71    0.5
T 08V 414918 6909914    847.5 10/4/2016 11:05:42 0    7269     3702.39    0.6
T 08V 414917 6909913    847.2 10/4/2016 11:05:45 0    7272     3703.74    0.4
T 08V 414916 6909912    847.5 10/4/2016 11:05:48 0    7275     3704.59    0.3
T 08V 414916 6909911    847.6 10/4/2016 11:05:51 0    7278     3705.94    0.5
T 08V 414915 6909910    847.8 10/4/2016 11:05:54 0    7281     3707.46    0.5
T 08V 414914 6909909    847.5 10/4/2016 11:05:57 0    7284     3708.66    0.4
T 08V 414913 6909908    848.8 10/4/2016 11:06:00 0    7287     3710.18    0.5
T 08V 414913 6909907    848.7 10/4/2016 11:06:03 0    7290     3711.05    0.3
T 08V 414912 6909907    848.5 10/4/2016 11:06:06 0    7293     3711.59    0.2
T 08V 414912 6909907    849.0 10/4/2016 11:06:09 0    7296     3711.93    0.1
T 08V 414912 6909907    848.8 10/4/2016 11:06:12 0    7299     3712.24    0.1
T 08V 414911 6909907    849.3 10/4/2016 11:06:15 0    7302     3712.44    0.1
T 08V 414911 6909906    849.1 10/4/2016 11:06:18 0    7305     3712.96    0.2
T 08V 414911 6909906    849.3 10/4/2016 11:06:21 0    7308     3713.74    0.3
T 08V 414912 6909904    849.0 10/4/2016 11:06:24 0    7311     3715.27    0.5
T 08V 414911 6909903    849.2 10/4/2016 11:06:27 0    7314     3716.70    0.5
T 08V 414910 6909902    849.6 10/4/2016 11:06:30 0    7317     3718.34    0.5
T 08V 414909 6909901    849.7 10/4/2016 11:06:33 0    7320     3719.66    0.4
T 08V 414908 6909899    849.3 10/4/2016 11:06:36 0    7323     3721.14    0.5
T 08V 414907 6909899    849.4 10/4/2016 11:06:39 0    7326     3722.16    0.3
T 08V 414907 6909899    850.5 10/4/2016 11:06:42 0    7329     3722.68    0.2
T 08V 414906 6909899    850.0 10/4/2016 11:06:45 0    7332     3723.66    0.3
T 08V 414904 6909899    850.8 10/4/2016 11:06:48 0    7335     3725.23    0.5
T 08V 414903 6909898    850.4 10/4/2016 11:06:51 0    7338     3726.48    0.4
T 08V 414903 6909898    850.7 10/4/2016 11:06:54 0    7341     3727.43    0.3
T 08V 414902 6909897    851.3 10/4/2016 11:06:57 0    7344     3728.19    0.3
T 08V 414901 6909898    851.1 10/4/2016 11:07:00 0    7347     3728.92    0.2
T 08V 414899 6909898    850.8 10/4/2016 11:07:03 0    7350     3730.68    0.6
T 08V 414898 6909898    851.2 10/4/2016 11:07:06 0    7353     3732.44    0.6
T 08V 414898 6909898    851.3 10/4/2016 11:07:09 0    7356     3732.78    0.1
T 08V 414898 6909898    851.1 10/4/2016 11:07:12 0    7359     3733.51    0.2
T 08V 414899 6909898    851.2 10/4/2016 11:07:15 0    7362     3733.84    0.1
T 08V 414899 6909898    851.3 10/4/2016 11:07:18 0    7365     3733.99    0.1
T 08V 414898 6909898    852.0 10/4/2016 11:07:21 0    7368     3734.55    0.2
T 08V 414897 6909899    852.4 10/4/2016 11:07:24 0    7371     3736.07    0.5
T 08V 414896 6909899    851.8 10/4/2016 11:07:27 0    7374     3736.83    0.3
T 08V 414896 6909899    852.4 10/4/2016 11:07:30 0    7377     3737.02    0.1
T 08V 414895 6909899    852.8 10/4/2016 11:07:33 0    7380     3737.72    0.2
T 08V 414895 6909898    853.1 10/4/2016 11:07:36 0    7383     3738.79    0.4
T 08V 414894 6909898    853.2 10/4/2016 11:07:39 0    7386     3739.97    0.4
T 08V 414893 6909897    852.9 10/4/2016 11:07:42 0    7389     3741.00    0.3
T 08V 414892 6909897    853.5 10/4/2016 11:07:45 0    7392     3741.64    0.2
T 08V 414891 6909895    853.9 10/4/2016 11:07:48 0    7395     3743.72    0.7
T 08V 414891 6909893    853.8 10/4/2016 11:07:51 0    7398     3745.78    0.7
T 08V 414891 6909891    853.5 10/4/2016 11:07:54 0    7401     3747.45    0.6
T 08V 414891 6909890    853.7 10/4/2016 11:07:57 0    7404     3749.12    0.6
T 08V 414891 6909888    854.3 10/4/2016 11:08:00 0    7407     3750.84    0.6
T 08V 414890 6909887    854.0 10/4/2016 11:08:03 0    7410     3752.31    0.5
T 08V 414890 6909885    854.3 10/4/2016 11:08:06 0    7413     3753.91    0.5
T 08V 414889 6909884    854.8 10/4/2016 11:08:09 0    7416     3755.14    0.4
T 08V 414888 6909884    855.0 10/4/2016 11:08:12 0    7419     3756.36    0.4
T 08V 414887 6909883    855.0 10/4/2016 11:08:15 0    7422     3757.54    0.4
T 08V 414886 6909883    855.6 10/4/2016 11:08:18 0    7425     3758.34    0.3
T 08V 414886 6909883    855.7 10/4/2016 11:08:21 0    7428     3758.65    0.1
T 08V 414886 6909882    855.3 10/4/2016 11:08:24 0    7431     3759.10    0.2
T 08V 414886 6909882    855.4 10/4/2016 11:08:27 0    7434     3759.82    0.2
T 08V 414886 6909881    855.5 10/4/2016 11:08:30 0    7437     3760.17    0.1
T 08V 414886 6909881    855.6 10/4/2016 11:08:33 0    7440     3760.76    0.2
T 08V 414885 6909880    855.3 10/4/2016 11:08:36 0    7443     3761.99    0.4
T 08V 414883 6909880    855.6 10/4/2016 11:08:39 0    7446     3763.40    0.5
T 08V 414882 6909880    855.6 10/4/2016 11:08:42 0    7449     3764.66    0.4
T 08V 414882 6909879    856.1 10/4/2016 11:08:45 0    7452     3765.19    0.2
T 08V 414881 6909879    855.8 10/4/2016 11:08:48 0    7455     3765.83    0.2
T 08V 414881 6909879    856.1 10/4/2016 11:08:51 0    7458     3766.19    0.1
T 08V 414881 6909879    856.4 10/4/2016 11:08:54 0    7461     3766.86    0.2
T 08V 414880 6909879    856.6 10/4/2016 11:08:57 0    7464     3767.37    0.2
T 08V 414879 6909880    856.7 10/4/2016 11:09:00 0    7467     3768.05    0.2
T 08V 414878 6909879    856.9 10/4/2016 11:09:03 0    7470     3769.47    0.5
T 08V 414877 6909878    857.0 10/4/2016 11:09:06 0    7473     3770.93    0.5
T 08V 414876 6909878    857.4 10/4/2016 11:09:09 0    7476     3772.02    0.4
T 08V 414875 6909876    858.1 10/4/2016 11:09:12 0    7479     3773.34    0.4
T 08V 414874 6909876    857.4 10/4/2016 11:09:15 0    7482     3774.83    0.5
T 08V 414873 6909874    858.1 10/4/2016 11:09:18 0    7485     3776.44    0.5
T 08V 414874 6909872    857.4 10/4/2016 11:09:21 0    7488     3778.46    0.7
T 08V 414874 6909870    857.6 10/4/2016 11:09:24 0    7491     3780.59    0.7
T 08V 414873 6909868    857.9 10/4/2016 11:09:27 0    7494     3782.44    0.6
T 08V 414872 6909867    858.6 10/4/2016 11:09:30 0    7497     3784.41    0.7
T 08V 414870 6909866    858.9 10/4/2016 11:09:33 0    7500     3786.09    0.6
T 08V 414869 6909865    858.3 10/4/2016 11:09:36 0    7503     3788.00    0.6
T 08V 414867 6909864    859.0 10/4/2016 11:09:39 0    7506     3790.25    0.7
T 08V 414865 6909864    859.2 10/4/2016 11:09:42 0    7509     3791.85    0.5
T 08V 414865 6909865    859.7 10/4/2016 11:09:45 0    7512     3793.15    0.4
T 08V 414864 6909866    859.8 10/4/2016 11:09:48 0    7515     3794.33    0.4
T 08V 414863 6909867    859.7 10/4/2016 11:09:51 0    7518     3795.65    0.4
T 08V 414862 6909868    859.8 10/4/2016 11:09:54 0    7521     3796.99    0.4
T 08V 414860 6909868    860.8 10/4/2016 11:09:57 0    7524     3798.63    0.5
T 08V 414859 6909868    860.8 10/4/2016 11:10:00 0    7527     3800.28    0.5
T 08V 414857 6909866    861.5 10/4/2016 11:10:03 0    7530     3802.48    0.7
T 08V 414855 6909866    861.5 10/4/2016 11:10:06 0    7533     3804.45    0.7
T 08V 414853 6909865    861.9 10/4/2016 11:10:09 0    7536     3806.39    0.6
T 08V 414852 6909864    861.8 10/4/2016 11:10:12 0    7539     3808.32    0.6
T 08V 414852 6909862    862.0 10/4/2016 11:10:15 0    7542     3809.90    0.5
T 08V 414852 6909861    862.1 10/4/2016 11:10:18 0    7545     3811.24    0.4
T 08V 414852 6909860    862.1 10/4/2016 11:10:21 0    7548     3812.57    0.4
T 08V 414852 6909859    862.7 10/4/2016 11:10:24 0    7551     3813.19    0.2
T 08V 414852 6909859    862.2 10/4/2016 11:10:27 0    7554     3813.63    0.1
T 08V 414852 6909857    861.9 10/4/2016 11:10:30 0    7557     3815.03    0.5
T 08V 414852 6909855    862.2 10/4/2016 11:10:33 0    7560     3816.92    0.6
T 08V 414852 6909854    861.7 10/4/2016 11:10:36 0    7563     3818.28    0.5
T 08V 414852 6909854    861.9 10/4/2016 11:10:39 0    7566     3818.39    0.0
T 08V 414852 6909854    861.9 10/4/2016 11:10:42 0    7569     3818.85    0.2
T 08V 414852 6909854    861.7 10/4/2016 11:10:45 0    7572     3819.18    0.1
T 08V 414852 6909854    861.8 10/4/2016 11:10:48 0    7575     3819.52    0.1
T 08V 414852 6909853    862.1 10/4/2016 11:10:51 0    7578     3819.98    0.2
T 08V 414851 6909853    862.2 10/4/2016 11:10:54 0    7581     3820.37    0.1
T 08V 414851 6909853    862.5 10/4/2016 11:10:57 0    7584     3820.75    0.1
T 08V 414850 6909852    862.4 10/4/2016 11:11:00 0    7587     3821.85    0.4
T 08V 414849 6909852    862.3 10/4/2016 11:11:03 0    7590     3823.04    0.4
T 08V 414848 6909852    862.9 10/4/2016 11:11:06 0    7593     3823.65    0.2
T 08V 414848 6909852    862.3 10/4/2016 11:11:09 0    7596     3823.93    0.1
T 08V 414847 6909851    862.5 10/4/2016 11:11:12 0    7599     3824.97    0.3
T 08V 414846 6909851    863.1 10/4/2016 11:11:15 0    7602     3826.43    0.5
T 08V 414845 6909850    863.2 10/4/2016 11:11:18 0    7605     3827.62    0.4
T 08V 414845 6909848    862.9 10/4/2016 11:11:21 0    7608     3828.99    0.5
T 08V 414845 6909847    862.4 10/4/2016 11:11:24 0    7611     3829.97    0.3
T 08V 414844 6909847    863.0 10/4/2016 11:11:27 0    7614     3830.35    0.1
T 08V 414844 6909847    862.7 10/4/2016 11:11:30 0    7617     3831.10    0.2
T 08V 414843 6909847    863.1 10/4/2016 11:11:33 0    7620     3831.43    0.1
T 08V 414843 6909847    862.5 10/4/2016 11:11:36 0    7623     3831.77    0.1
T 08V 414843 6909846    863.1 10/4/2016 11:11:39 0    7626     3832.67    0.3
T 08V 414842 6909845    863.2 10/4/2016 11:11:42 0    7629     3834.30    0.5
T 08V 414841 6909844    863.6 10/4/2016 11:11:45 0    7632     3835.63    0.4
T 08V 414840 6909843    863.2 10/4/2016 11:11:48 0    7635     3836.33    0.2
T 08V 414840 6909844    864.3 10/4/2016 11:11:51 0    7638     3836.46    0.0
T 08V 414840 6909844    863.3 10/4/2016 11:11:54 0    7641     3836.51    0.0
T 08V 414840 6909843    863.6 10/4/2016 11:11:57 0    7644     3836.70    0.1
T 08V 414841 6909842    863.0 10/4/2016 11:12:00 0    7647     3838.05    0.4
T 08V 414841 6909840    862.9 10/4/2016 11:12:03 0    7650     3840.14    0.7
T 08V 414840 6909839    863.3 10/4/2016 11:12:06 0    7653     3841.92    0.6
T 08V 414839 6909839    863.4 10/4/2016 11:12:09 0    7656     3843.45    0.5
T 08V 414837 6909839    864.0 10/4/2016 11:12:12 0    7659     3844.97    0.5
T 08V 414835 6909839    864.2 10/4/2016 11:12:15 0    7662     3846.99    0.7
T 08V 414833 6909838    864.2 10/4/2016 11:12:18 0    7665     3849.05    0.7
T 08V 414832 6909836    864.1 10/4/2016 11:12:21 0    7668     3850.89    0.6
T 08V 414832 6909835    864.2 10/4/2016 11:12:24 0    7671     3852.67    0.6
T 08V 414832 6909833    864.1 10/4/2016 11:12:27 0    7674     3854.01    0.4
T 08V 414832 6909832    864.3 10/4/2016 11:12:30 0    7677     3855.34    0.4
T 08V 414831 6909831    864.5 10/4/2016 11:12:33 0    7680     3856.19    0.3
T 08V 414830 6909831    864.7 10/4/2016 11:12:36 0    7683     3857.12    0.3
T 08V 414830 6909831    864.4 10/4/2016 11:12:39 0    7686     3857.88    0.3
T 08V 414829 6909831    863.9 10/4/2016 11:12:42 0    7689     3858.12    0.1
T 08V 414830 6909831    863.8 10/4/2016 11:12:45 0    7692     3859.37    0.4
T 08V 414831 6909829    863.8 10/4/2016 11:12:48 0    7695     3861.18    0.6
T 08V 414831 6909827    864.1 10/4/2016 11:12:51 0    7698     3862.85    0.6
T 08V 414830 6909826    864.5 10/4/2016 11:12:54 0    7701     3864.47    0.5
T 08V 414830 6909825    864.3 10/4/2016 11:12:57 0    7704     3865.67    0.4
T 08V 414830 6909823    864.5 10/4/2016 11:13:00 0    7707     3867.12    0.5
T 08V 414830 6909823    864.5 10/4/2016 11:13:03 0    7710     3868.03    0.3
T 08V 414830 6909823    864.7 10/4/2016 11:13:06 0    7713     3868.18    0.1
T 08V 414830 6909823    864.9 10/4/2016 11:13:09 0    7716     3868.51    0.1
T 08V 414829 6909823    865.2 10/4/2016 11:13:12 0    7719     3869.07    0.2
T 08V 414829 6909823    865.1 10/4/2016 11:13:15 0    7722     3869.69    0.2
T 08V 414828 6909824    865.1 10/4/2016 11:13:18 0    7725     3870.83    0.4
T 08V 414827 6909825    865.5 10/4/2016 11:13:21 0    7728     3872.31    0.5
T 08V 414826 6909826    866.1 10/4/2016 11:13:24 0    7731     3873.95    0.5
T 08V 414825 6909826    865.7 10/4/2016 11:13:27 0    7734     3874.84    0.3
T 08V 414824 6909826    866.2 10/4/2016 11:13:30 0    7737     3875.35    0.2
T 08V 414824 6909826    866.3 10/4/2016 11:13:33 0    7740     3876.01    0.2
T 08V 414823 6909825    866.9 10/4/2016 11:13:36 0    7743     3877.80    0.6
T 08V 414822 6909823    866.7 10/4/2016 11:13:39 0    7746     3879.81    0.7
T 08V 414821 6909821    866.8 10/4/2016 11:13:42 0    7749     3881.65    0.6
T 08V 414820 6909821    867.5 10/4/2016 11:13:45 0    7752     3882.60    0.3
T 08V 414819 6909821    867.8 10/4/2016 11:13:48 0    7755     3883.22    0.2
T 08V 414819 6909821    868.0 10/4/2016 11:13:51 0    7758     3883.93    0.2
T 08V 414818 6909821    868.0 10/4/2016 11:13:54 0    7761     3884.68    0.3
T 08V 414817 6909821    868.8 10/4/2016 11:13:57 0    7764     3885.44    0.3
T 08V 414817 6909820    868.7 10/4/2016 11:14:00 0    7767     3886.93    0.5
T 08V 414816 6909818    869.0 10/4/2016 11:14:03 0    7770     3888.70    0.6
T 08V 414815 6909817    869.5 10/4/2016 11:14:06 0    7773     3889.60    0.3
T 08V 414815 6909817    870.0 10/4/2016 11:14:09 0    7776     3890.31    0.2
T 08V 414814 6909816    870.4 10/4/2016 11:14:12 0    7779     3891.93    0.5
T 08V 414812 6909814    870.9 10/4/2016 11:14:15 0    7782     3894.28    0.8
T 08V 414810 6909813    870.7 10/4/2016 11:14:18 0    7785     3896.04    0.6
T 08V 414809 6909812    871.3 10/4/2016 11:14:21 0    7788     3897.49    0.5
T 08V 414809 6909811    871.2 10/4/2016 11:14:24 0    7791     3898.65    0.4
T 08V 414809 6909810    871.7 10/4/2016 11:14:27 0    7794     3899.78    0.4
T 08V 414808 6909810    872.0 10/4/2016 11:14:30 0    7797     3900.61    0.3
T 08V 414808 6909809    872.6 10/4/2016 11:14:33 0    7800     3901.22    0.2
T 08V 414807 6909809    872.0 10/4/2016 11:14:36 0    7803     3901.60    0.1
T 08V 414807 6909809    872.8 10/4/2016 11:14:39 0    7806     3902.13    0.2
T 08V 414806 6909809    873.6 10/4/2016 11:14:42 0    7809     3902.74    0.2
T 08V 414806 6909809    872.9 10/4/2016 11:14:45 0    7812     3903.27    0.2
T 08V 414805 6909808    873.6 10/4/2016 11:14:48 0    7815     3903.75    0.2
T 08V 414805 6909809    874.5 10/4/2016 11:14:51 0    7818     3904.23    0.2
T 08V 414804 6909809    874.4 10/4/2016 11:14:54 0    7821     3904.70    0.2
T 08V 414804 6909809    874.5 10/4/2016 11:14:57 0    7824     3905.21    0.2
T 08V 414803 6909809    874.6 10/4/2016 11:15:00 0    7827     3905.78    0.2
T 08V 414803 6909809    875.0 10/4/2016 11:15:03 0    7830     3906.41    0.2
T 08V 414802 6909810    875.2 10/4/2016 11:15:06 0    7833     3907.09    0.2
T 08V 414802 6909810    875.2 10/4/2016 11:15:09 0    7836     3907.70    0.2
T 08V 414801 6909810    875.1 10/4/2016 11:15:12 0    7839     3908.08    0.1
T 08V 414801 6909809    875.3 10/4/2016 11:15:15 0    7842     3908.44    0.1
T 08V 414800 6909808    876.0 10/4/2016 11:15:18 0    7845     3909.99    0.5
T 08V 414800 6909806    875.6 10/4/2016 11:15:21 0    7848     3912.10    0.7
T 08V 414799 6909804    875.9 10/4/2016 11:15:24 0    7851     3914.02    0.6
T 08V 414799 6909803    875.8 10/4/2016 11:15:27 0    7854     3915.39    0.5
T 08V 414798 6909802    876.2 10/4/2016 11:15:30 0    7857     3916.45    0.4
T 08V 414798 6909801    876.3 10/4/2016 11:15:33 0    7860     3917.54    0.4
T 08V 414797 6909800    876.1 10/4/2016 11:15:36 0    7863     3918.64    0.4
T 08V 414796 6909800    876.9 10/4/2016 11:15:39 0    7866     3919.68    0.3
T 08V 414795 6909800    876.5 10/4/2016 11:15:42 0    7869     3920.57    0.3
T 08V 414795 6909801    877.0 10/4/2016 11:15:45 0    7872     3921.56    0.3
T 08V 414794 6909801    877.4 10/4/2016 11:15:48 0    7875     3921.72    0.1
T 08V 414794 6909800    877.6 10/4/2016 11:15:51 0    7878     3922.72    0.3
T 08V 414794 6909799    877.9 10/4/2016 11:15:54 0    7881     3923.85    0.4
T 08V 414793 6909799    878.0 10/4/2016 11:15:57 0    7884     3924.74    0.3
T 08V 414793 6909799    878.3 10/4/2016 11:16:00 0    7887     3925.38    0.2
T 08V 414792 6909800    878.0 10/4/2016 11:16:03 0    7890     3926.10    0.2
T 08V 414792 6909800    878.3 10/4/2016 11:16:06 0    7893     3926.56    0.2
T 08V 414792 6909800    878.2 10/4/2016 11:16:09 0    7896     3926.68    0.0
T 08V 414792 6909800    878.6 10/4/2016 11:16:12 0    7899     3926.90    0.1
T 08V 414792 6909800    878.9 10/4/2016 11:16:15 0    7902     3927.39    0.2
T 08V 414791 6909799    879.5 10/4/2016 11:16:18 0    7905     3928.58    0.4
T 08V 414789 6909799    879.8 10/4/2016 11:16:21 0    7908     3930.50    0.6
T 08V 414788 6909799    879.8 10/4/2016 11:16:24 0    7911     3931.39    0.3
T 08V 414788 6909800    879.7 10/4/2016 11:16:27 0    7914     3931.90    0.2
T 08V 414787 6909800    880.0 10/4/2016 11:16:30 0    7917     3932.33    0.1
T 08V 414786 6909799    880.6 10/4/2016 11:16:33 0    7920     3933.67    0.4
T 08V 414784 6909798    880.5 10/4/2016 11:16:36 0    7923     3935.79    0.7
T 08V 414784 6909797    880.8 10/4/2016 11:16:39 0    7926     3937.06    0.4
T 08V 414785 6909795    880.6 10/4/2016 11:16:42 0    7929     3938.78    0.6
T 08V 414785 6909793    880.6 10/4/2016 11:16:45 0    7932     3940.54    0.6
T 08V 414785 6909793    880.8 10/4/2016 11:16:48 0    7935     3941.49    0.3
T 08V 414784 6909792    881.3 10/4/2016 11:16:51 0    7938     3942.33    0.3
T 08V 414783 6909792    881.5 10/4/2016 11:16:54 0    7941     3943.24    0.3
T 08V 414782 6909792    881.9 10/4/2016 11:16:57 0    7944     3944.64    0.5
T 08V 414781 6909791    882.3 10/4/2016 11:17:00 0    7947     3945.93    0.4
T 08V 414780 6909789    882.1 10/4/2016 11:17:03 0    7950     3947.79    0.6
T 08V 414780 6909787    882.0 10/4/2016 11:17:06 0    7953     3949.80    0.7
T 08V 414779 6909786    882.3 10/4/2016 11:17:09 0    7956     3951.49    0.6
T 08V 414778 6909785    882.6 10/4/2016 11:17:12 0    7959     3952.57    0.4
T 08V 414776 6909784    883.0 10/4/2016 11:17:15 0    7962     3954.13    0.5
T 08V 414775 6909783    883.3 10/4/2016 11:17:18 0    7965     3955.64    0.5
T 08V 414774 6909783    883.7 10/4/2016 11:17:21 0    7968     3956.93    0.4
T 08V 414773 6909782    884.2 10/4/2016 11:17:24 0    7971     3958.06    0.4
T 08V 414772 6909782    884.5 10/4/2016 11:17:27 0    7974     3959.14    0.4
T 08V 414772 6909781    884.1 10/4/2016 11:17:30 0    7977     3959.95    0.3
T 08V 414771 6909781    884.2 10/4/2016 11:17:33 0    7980     3960.57    0.2
T 08V 414771 6909781    884.6 10/4/2016 11:17:36 0    7983     3960.99    0.1
T 08V 414770 6909780    885.1 10/4/2016 11:17:39 0    7986     3961.69    0.2
T 08V 414769 6909780    885.1 10/4/2016 11:17:42 0    7989     3963.26    0.5
T 08V 414767 6909779    885.8 10/4/2016 11:17:45 0    7992     3965.19    0.6
T 08V 414766 6909777    885.5 10/4/2016 11:17:48 0    7995     3967.30    0.7
T 08V 414766 6909775    885.4 10/4/2016 11:17:51 0    7998     3969.47    0.7
T 08V 414765 6909773    885.3 10/4/2016 11:17:54 0    8001     3971.28    0.6
T 08V 414764 6909772    885.9 10/4/2016 11:17:57 0    8004     3972.81    0.5
T 08V 414762 6909772    886.1 10/4/2016 11:18:00 0    8007     3974.59    0.6
T 08V 414760 6909771    886.6 10/4/2016 11:18:03 0    8010     3976.68    0.7
T 08V 414759 6909770    886.1 10/4/2016 11:18:06 0    8013     3978.64    0.7
T 08V 414759 6909767    886.2 10/4/2016 11:18:09 0    8016     3981.76    1.0
T 08V 414758 6909763    885.5 10/4/2016 11:18:12 0    8019     3985.10    1.1
T 08V 414757 6909761    885.4 10/4/2016 11:18:15 0    8022     3988.21    1.0
T 08V 414756 6909758    885.5 10/4/2016 11:18:18 0    8025     3990.83    0.9
T 08V 414754 6909757    885.7 10/4/2016 11:18:21 0    8028     3993.21    0.8
T 08V 414753 6909755    885.7 10/4/2016 11:18:24 0    8031     3995.37    0.7
T 08V 414751 6909754    886.4 10/4/2016 11:18:27 0    8034     3997.46    0.7
T 08V 414750 6909753    886.7 10/4/2016 11:18:30 0    8037     3998.78    0.4
T 08V 414748 6909753    886.8 10/4/2016 11:18:33 0    8040     4000.17    0.5
T 08V 414746 6909754    887.3 10/4/2016 11:18:36 0    8043     4002.23    0.7
T 08V 414745 6909753    887.0 10/4/2016 11:18:39 0    8046     4004.30    0.7
T 08V 414743 6909751    886.8 10/4/2016 11:18:42 0    8049     4006.98    0.9
T 08V 414742 6909749    886.8 10/4/2016 11:18:45 0    8052     4009.70    0.9
T 08V 414741 6909747    887.1 10/4/2016 11:18:48 0    8055     4011.67    0.7
T 08V 414740 6909746    887.0 10/4/2016 11:18:51 0    8058     4012.50    0.3
T 08V 414740 6909746    887.7 10/4/2016 11:18:54 0    8061     4013.13    0.2
T 08V 414738 6909747    887.7 10/4/2016 11:18:57 0    8064     4014.43    0.4
T 08V 414737 6909746    887.4 10/4/2016 11:19:00 0    8067     4016.24    0.6
T 08V 414735 6909744    887.5 10/4/2016 11:19:03 0    8070     4018.94    0.9
T 08V 414733 6909742    887.4 10/4/2016 11:19:06 0    8073     4021.79    0.9
T 08V 414731 6909741    887.6 10/4/2016 11:19:09 0    8076     4024.18    0.8
T 08V 414729 6909739    887.8 10/4/2016 11:19:12 0    8079     4026.36    0.7
T 08V 414727 6909738    887.7 10/4/2016 11:19:15 0    8082     4028.46    0.7
T 08V 414725 6909737    887.8 10/4/2016 11:19:18 0    8085     4031.11    0.9
T 08V 414723 6909735    887.2 10/4/2016 11:19:21 0    8088     4033.84    0.9
T 08V 414721 6909733    886.5 10/4/2016 11:19:24 0    8091     4036.53    0.9
T 08V 414719 6909731    886.8 10/4/2016 11:19:27 0    8094     4039.21    0.9
T 08V 414718 6909729    887.1 10/4/2016 11:19:30 0    8097     4041.74    0.8
T 08V 414716 6909727    886.2 10/4/2016 11:19:33 0    8100     4044.57    0.9
T 08V 414714 6909725    885.8 10/4/2016 11:19:36 0    8103     4047.53    1.0
T 08V 414712 6909723    886.3 10/4/2016 11:19:39 0    8106     4050.37    0.9
T 08V 414710 6909721    885.9 10/4/2016 11:19:42 0    8109     4053.18    0.9
T 08V 414707 6909719    885.9 10/4/2016 11:19:45 0    8112     4056.09    1.0
T 08V 414705 6909717    884.9 10/4/2016 11:19:48 0    8115     4058.94    0.9
T 08V 414703 6909715    884.3 10/4/2016 11:19:51 0    8118     4061.60    0.9
T 08V 414701 6909714    884.5 10/4/2016 11:19:54 0    8121     4064.40    0.9
T 08V 414699 6909712    884.0 10/4/2016 11:19:57 0    8124     4067.29    1.0
T 08V 414697 6909710    884.0 10/4/2016 11:20:00 0    8127     4070.14    0.9
T 08V 414695 6909707    883.8 10/4/2016 11:20:03 0    8130     4073.17    1.0
T 08V 414694 6909705    882.8 10/4/2016 11:20:06 0    8133     4076.09    1.0
T 08V 414693 6909702    882.7 10/4/2016 11:20:09 0    8136     4078.91    0.9
T 08V 414691 6909700    882.7 10/4/2016 11:20:12 0    8139     4081.56    0.9
T 08V 414689 6909698    882.3 10/4/2016 11:20:15 0    8142     4084.36    0.9
T 08V 414688 6909696    882.0 10/4/2016 11:20:18 0    8145     4086.95    0.9
T 08V 414686 6909694    882.2 10/4/2016 11:20:21 0    8148     4089.30    0.8
T 08V 414684 6909693    882.4 10/4/2016 11:20:24 0    8151     4091.79    0.8
T 08V 414682 6909692    882.2 10/4/2016 11:20:27 0    8154     4094.23    0.8
T 08V 414680 6909690    882.0 10/4/2016 11:20:30 0    8157     4096.88    0.9
T 08V 414678 6909689    883.0 10/4/2016 11:20:33 0    8160     4098.90    0.7
T 08V 414676 6909689    883.1 10/4/2016 11:20:36 0    8163     4100.50    0.5
T 08V 414675 6909690    883.7 10/4/2016 11:20:39 0    8166     4102.22    0.6
T 08V 414673 6909691    884.1 10/4/2016 11:20:42 0    8169     4103.97    0.6
T 08V 414671 6909691    884.1 10/4/2016 11:20:45 0    8172     4105.69    0.6
T 08V 414670 6909691    884.4 10/4/2016 11:20:48 0    8175     4106.95    0.4
T 08V 414670 6909690    884.2 10/4/2016 11:20:51 0    8178     4107.49    0.2
T 08V 414670 6909690    884.3 10/4/2016 11:20:54 0    8181     4107.91    0.1
T 08V 414670 6909689    883.8 10/4/2016 11:20:57 0    8184     4109.13    0.4
T 08V 414670 6909687    883.2 10/4/2016 11:21:00 0    8187     4111.03    0.6
T 08V 414670 6909685    882.7 10/4/2016 11:21:03 0    8190     4112.71    0.6
T 08V 414669 6909684    882.9 10/4/2016 11:21:06 0    8193     4114.00    0.4
T 08V 414668 6909684    883.0 10/4/2016 11:21:09 0    8196     4115.36    0.5
T 08V 414667 6909683    883.0 10/4/2016 11:21:12 0    8199     4116.51    0.4
T 08V 414666 6909681    882.8 10/4/2016 11:21:15 0    8202     4118.44    0.6
T 08V 414666 6909679    882.1 10/4/2016 11:21:18 0    8205     4120.34    0.6
T 08V 414665 6909678    881.6 10/4/2016 11:21:21 0    8208     4122.05    0.6
T 08V 414665 6909676    881.8 10/4/2016 11:21:24 0    8211     4123.74    0.6
T 08V 414664 6909674    881.1 10/4/2016 11:21:27 0    8214     4125.61    0.6
T 08V 414663 6909672    881.2 10/4/2016 11:21:30 0    8217     4127.71    0.7
T 08V 414662 6909670    881.0 10/4/2016 11:21:33 0    8220     4129.91    0.7
T 08V 414661 6909669    880.3 10/4/2016 11:21:36 0    8223     4132.21    0.8
T 08V 414659 6909668    880.3 10/4/2016 11:21:39 0    8226     4134.11    0.6
T 08V 414658 6909666    880.2 10/4/2016 11:21:42 0    8229     4136.09    0.7
T 08V 414656 6909665    880.6 10/4/2016 11:21:45 0    8232     4138.70    0.9
T 08V 414654 6909663    880.2 10/4/2016 11:21:48 0    8235     4141.25    0.8
T 08V 414652 6909662    880.7 10/4/2016 11:21:51 0    8238     4143.43    0.7
T 08V 414650 6909661    880.5 10/4/2016 11:21:54 0    8241     4145.64    0.7
T 08V 414648 6909659    881.3 10/4/2016 11:21:57 0    8244     4147.91    0.8
T 08V 414647 6909658    881.6 10/4/2016 11:22:00 0    8247     4149.65    0.6
T 08V 414645 6909658    881.2 10/4/2016 11:22:03 0    8250     4150.91    0.4
T 08V 414644 6909656    880.1 10/4/2016 11:22:06 0    8253     4153.64    0.9
T 08V 414641 6909654    881.5 10/4/2016 11:22:09 0    8256     4157.02    1.1
T 08V 414638 6909653    881.1 10/4/2016 11:22:12 0    8259     4160.00    1.0
T 08V 414636 6909652    880.4 10/4/2016 11:22:15 0    8262     4162.68    0.9
T 08V 414634 6909649    880.9 10/4/2016 11:22:18 0    8265     4165.66    1.0
T 08V 414632 6909647    880.7 10/4/2016 11:22:21 0    8268     4168.55    1.0
T 08V 414631 6909645    881.0 10/4/2016 11:22:24 0    8271     4170.58    0.7
T 08V 414630 6909644    881.2 10/4/2016 11:22:27 0    8274     4172.45    0.6
T 08V 414628 6909643    881.1 10/4/2016 11:22:30 0    8277     4174.91    0.8
T 08V 414626 6909641    881.2 10/4/2016 11:22:33 0    8280     4177.63    0.9
T 08V 414625 6909639    881.6 10/4/2016 11:22:36 0    8283     4179.79    0.7
T 08V 414622 6909638    881.3 10/4/2016 11:22:39 0    8286     4182.09    0.8
T 08V 414619 6909637    881.5 10/4/2016 11:22:42 0    8289     4185.42    1.1
T 08V 414616 6909635    881.2 10/4/2016 11:22:45 0    8292     4188.79    1.1
T 08V 414615 6909633    881.8 10/4/2016 11:22:48 0    8295     4190.98    0.7
T 08V 414614 6909631    882.1 10/4/2016 11:22:51 0    8298     4193.19    0.7
T 08V 414614 6909629    880.3 10/4/2016 11:22:54 0    8301     4195.87    0.9
T 08V 414614 6909627    881.3 10/4/2016 11:22:57 0    8304     4197.98    0.7
T 08V 414614 6909625    881.1 10/4/2016 11:23:00 0    8307     4199.54    0.5
T 08V 414614 6909624    880.9 10/4/2016 11:23:03 0    8310     4201.00    0.5
T 08V 414614 6909622    880.2 10/4/2016 11:23:06 0    8313     4203.02    0.7
T 08V 414614 6909620    880.9 10/4/2016 11:23:09 0    8316     4204.78    0.6
T 08V 414613 6909619    881.2 10/4/2016 11:23:12 0    8319     4206.28    0.5
T 08V 414612 6909618    881.6 10/4/2016 11:23:15 0    8322     4207.13    0.3
T 08V 414612 6909618    882.0 10/4/2016 11:23:18 0    8325     4207.92    0.3
T 08V 414610 6909618    881.9 10/4/2016 11:23:21 0    8328     4209.08    0.4
T 08V 414609 6909618    882.8 10/4/2016 11:23:24 0    8331     4210.06    0.3
T 08V 414608 6909617    883.0 10/4/2016 11:23:27 0    8334     4211.05    0.3
T 08V 414608 6909617    883.2 10/4/2016 11:23:30 0    8337     4212.01    0.3
T 08V 414606 6909616    883.5 10/4/2016 11:23:33 0    8340     4213.74    0.6
T 08V 414605 6909616    883.4 10/4/2016 11:23:36 0    8343     4215.09    0.4
T 08V 414604 6909616    884.5 10/4/2016 11:23:39 0    8346     4215.72    0.2
T 08V 414604 6909616    884.1 10/4/2016 11:23:42 0    8349     4216.07    0.1
T 08V 414603 6909616    884.6 10/4/2016 11:23:45 0    8352     4216.68    0.2
T 08V 414603 6909616    884.3 10/4/2016 11:23:48 0    8355     4217.46    0.3
T 08V 414602 6909616    884.7 10/4/2016 11:23:51 0    8358     4217.67    0.1
T 08V 414602 6909616    884.3 10/4/2016 11:23:54 0    8361     4217.79    0.0
T 08V 414602 6909616    885.5 10/4/2016 11:23:57 0    8364     4217.85    0.0
T 08V 414602 6909616    884.5 10/4/2016 11:24:00 0    8367     4217.85    0.0
T 08V 414602 6909616    884.8 10/4/2016 11:24:03 0    8370     4217.90    0.0
T 08V 414602 6909616    884.6 10/4/2016 11:24:06 0    8373     4217.90    0.0
T 08V 414602 6909616    884.4 10/4/2016 11:24:09 0    8376     4217.90    0.0
T 08V 414602 6909616    884.7 10/4/2016 11:24:12 0    8379     4217.95    0.0
T 08V 414602 6909616    884.3 10/4/2016 11:24:15 0    8382     4218.06    0.0
T 08V 414602 6909616    884.5 10/4/2016 11:24:18 0    8385     4218.06    0.0
T 08V 414602 6909616    884.9 10/4/2016 11:24:21 0    8388     4218.29    0.1
T 08V 414602 6909616    885.2 10/4/2016 11:24:24 0    8391     4218.67    0.1
T 08V 414601 6909615    885.6 10/4/2016 11:24:27 0    8394     4220.19    0.5
T 08V 414599 6909613    885.4 10/4/2016 11:24:30 0    8397     4223.12    1.0
T 08V 414597 6909611    886.2 10/4/2016 11:24:33 0    8400     4225.86    0.9
T 08V 414594 6909610    886.8 10/4/2016 11:24:36 0    8403     4228.46    0.9
T 08V 414593 6909609    886.7 10/4/2016 11:24:39 0    8406     4230.20    0.6
T 08V 414592 6909609    887.3 10/4/2016 11:24:42 0    8409     4231.53    0.4
T 08V 414590 6909608    887.2 10/4/2016 11:24:45 0    8412     4232.74    0.4
T 08V 414589 6909608    887.5 10/4/2016 11:24:48 0    8415     4234.44    0.6
T 08V 414587 6909606    887.9 10/4/2016 11:24:51 0    8418     4236.41    0.7
T 08V 414586 6909605    888.1 10/4/2016 11:24:54 0    8421     4238.27    0.6
T 08V 414585 6909604    888.7 10/4/2016 11:24:57 0    8424     4240.09    0.6
T 08V 414583 6909603    888.8 10/4/2016 11:25:00 0    8427     4241.88    0.6
T 08V 414582 6909602    889.1 10/4/2016 11:25:03 0    8430     4243.75    0.6
T 08V 414582 6909599    888.8 10/4/2016 11:25:06 0    8433     4246.03    0.8
T 08V 414583 6909598    888.4 10/4/2016 11:25:09 0    8436     4247.98    0.7
T 08V 414584 6909597    888.1 10/4/2016 11:25:12 0    8439     4248.78    0.3
T 08V 414584 6909596    888.0 10/4/2016 11:25:15 0    8442     4249.78    0.3
T 08V 414584 6909595    888.5 10/4/2016 11:25:18 0    8445     4251.12    0.4
T 08V 414584 6909593    888.4 10/4/2016 11:25:21 0    8448     4252.79    0.6
T 08V 414583 6909592    888.7 10/4/2016 11:25:24 0    8451     4254.61    0.6
T 08V 414581 6909591    888.9 10/4/2016 11:25:27 0    8454     4256.16    0.5
T 08V 414580 6909590    889.6 10/4/2016 11:25:30 0    8457     4257.58    0.5
T 08V 414579 6909589    889.6 10/4/2016 11:25:33 0    8460     4259.32    0.6
T 08V 414578 6909587    889.7 10/4/2016 11:25:36 0    8463     4261.51    0.7
T 08V 414577 6909585    889.5 10/4/2016 11:25:39 0    8466     4263.90    0.8
T 08V 414577 6909583    890.3 10/4/2016 11:25:42 0    8469     4265.78    0.6
T 08V 414576 6909582    890.2 10/4/2016 11:25:45 0    8472     4267.25    0.5
T 08V 414575 6909581    890.4 10/4/2016 11:25:48 0    8475     4268.35    0.4
T 08V 414574 6909581    890.6 10/4/2016 11:25:51 0    8478     4269.28    0.3
T 08V 414573 6909581    891.2 10/4/2016 11:25:54 0    8481     4270.58    0.4
T 08V 414572 6909581    891.0 10/4/2016 11:25:57 0    8484     4271.96    0.5
T 08V 414570 6909581    891.1 10/4/2016 11:26:00 0    8487     4273.05    0.4
T 08V 414569 6909580    890.9 10/4/2016 11:26:03 0    8490     4274.22    0.4
T 08V 414569 6909579    891.3 10/4/2016 11:26:06 0    8493     4275.40    0.4
T 08V 414568 6909579    891.7 10/4/2016 11:26:09 0    8496     4276.04    0.2
T 08V 414568 6909578    891.2 10/4/2016 11:26:12 0    8499     4276.53    0.2
T 08V 414567 6909576    891.8 10/4/2016 11:26:15 0    8502     4278.61    0.7
T 08V 414566 6909575    891.8 10/4/2016 11:26:18 0    8505     4280.82    0.7
T 08V 414565 6909573    892.0 10/4/2016 11:26:21 0    8508     4282.27    0.5
T 08V 414565 6909572    892.0 10/4/2016 11:26:24 0    8511     4283.42    0.4
T 08V 414564 6909572    892.3 10/4/2016 11:26:27 0    8514     4284.20    0.3
T 08V 414564 6909571    891.9 10/4/2016 11:26:30 0    8517     4284.45    0.1
T 08V 414564 6909572    892.5 10/4/2016 11:26:33 0    8520     4284.92    0.2
T 08V 414563 6909572    892.7 10/4/2016 11:26:36 0    8523     4286.11    0.4
T 08V 414562 6909571    892.5 10/4/2016 11:26:39 0    8526     4287.29    0.4
T 08V 414560 6909570    892.9 10/4/2016 11:26:42 0    8529     4288.70    0.5
T 08V 414560 6909570    893.0 10/4/2016 11:26:45 0    8532     4289.48    0.3
T 08V 414559 6909569    893.3 10/4/2016 11:26:48 0    8535     4290.85    0.5
T 08V 414557 6909568    893.5 10/4/2016 11:26:51 0    8538     4292.83    0.7
T 08V 414555 6909568    893.4 10/4/2016 11:26:54 0    8541     4295.13    0.8
T 08V 414552 6909566    893.7 10/4/2016 11:26:57 0    8544     4297.77    0.9
T 08V 414550 6909565    893.8 10/4/2016 11:27:00 0    8547     4300.27    0.8
T 08V 414548 6909564    893.8 10/4/2016 11:27:03 0    8550     4302.40    0.7
T 08V 414547 6909563    894.6 10/4/2016 11:27:06 0    8553     4304.59    0.7
T 08V 414545 6909561    894.2 10/4/2016 11:27:09 0    8556     4307.00    0.8
T 08V 414542 6909561    894.6 10/4/2016 11:27:12 0    8559     4309.32    0.8
T 08V 414540 6909560    894.8 10/4/2016 11:27:15 0    8562     4311.81    0.8
T 08V 414538 6909558    894.8 10/4/2016 11:27:18 0    8565     4314.53    0.9
T 08V 414536 6909557    894.6 10/4/2016 11:27:21 0    8568     4317.06    0.8
T 08V 414534 6909556    894.7 10/4/2016 11:27:24 0    8571     4319.34    0.8
T 08V 414532 6909555    894.8 10/4/2016 11:27:27 0    8574     4321.09    0.6
T 08V 414532 6909554    894.4 10/4/2016 11:27:30 0    8577     4321.93    0.3
T 08V 414532 6909553    894.1 10/4/2016 11:27:33 0    8580     4322.72    0.3
T 08V 414531 6909552    894.3 10/4/2016 11:27:36 0    8583     4323.73    0.3
T 08V 414532 6909551    893.8 10/4/2016 11:27:39 0    8586     4325.02    0.4
T 08V 414532 6909549    893.6 10/4/2016 11:27:42 0    8589     4326.73    0.6
T 08V 414532 6909547    892.9 10/4/2016 11:27:45 0    8592     4328.84    0.7
T 08V 414532 6909545    892.9 10/4/2016 11:27:48 0    8595     4331.42    0.9
T 08V 414532 6909542    892.9 10/4/2016 11:27:51 0    8598     4333.88    0.8
T 08V 414531 6909541    892.8 10/4/2016 11:27:54 0    8601     4335.66    0.6
T 08V 414530 6909539    892.8 10/4/2016 11:27:57 0    8604     4337.21    0.5
T 08V 414529 6909538    892.3 10/4/2016 11:28:00 0    8607     4339.03    0.6
T 08V 414528 6909535    892.4 10/4/2016 11:28:03 0    8610     4341.68    0.9
T 08V 414526 6909534    892.3 10/4/2016 11:28:06 0    8613     4344.15    0.8
T 08V 414524 6909533    892.4 10/4/2016 11:28:09 0    8616     4346.37    0.7
T 08V 414522 6909533    893.1 10/4/2016 11:28:12 0    8619     4348.44    0.7
T 08V 414520 6909534    892.7 10/4/2016 11:28:15 0    8622     4350.73    0.8
T 08V 414518 6909535    893.0 10/4/2016 11:28:18 0    8625     4352.61    0.6
T 08V 414517 6909535    892.4 10/4/2016 11:28:21 0    8628     4353.36    0.3
T 08V 414516 6909534    892.7 10/4/2016 11:28:24 0    8631     4354.32    0.3
T 08V 414516 6909533    892.7 10/4/2016 11:28:27 0    8634     4355.52    0.4
T 08V 414515 6909531    892.2 10/4/2016 11:28:30 0    8637     4357.44    0.6
T 08V 414515 6909530    892.7 10/4/2016 11:28:33 0    8640     4358.94    0.5
T 08V 414515 6909529    892.9 10/4/2016 11:28:36 0    8643     4359.64    0.2
T 08V 414515 6909529    892.6 10/4/2016 11:28:39 0    8646     4360.23    0.2
T 08V 414514 6909527    893.1 10/4/2016 11:28:42 0    8649     4361.75    0.5
T 08V 414513 6909526    891.9 10/4/2016 11:28:45 0    8652     4363.69    0.6
T 08V 414512 6909524    891.4 10/4/2016 11:28:48 0    8655     4365.11    0.5
T 08V 414511 6909524    891.6 10/4/2016 11:28:51 0    8658     4366.44    0.4
T 08V 414511 6909523    891.4 10/4/2016 11:28:54 0    8661     4367.64    0.4
T 08V 414510 6909522    892.1 10/4/2016 11:28:57 0    8664     4368.94    0.4
T 08V 414509 6909521    891.7 10/4/2016 11:29:00 0    8667     4370.08    0.4
T 08V 414508 6909520    890.8 10/4/2016 11:29:03 0    8670     4371.40    0.4
T 08V 414508 6909519    891.2 10/4/2016 11:29:06 0    8673     4372.77    0.5
T 08V 414508 6909517    890.7 10/4/2016 11:29:09 0    8676     4374.56    0.6
T 08V 414508 6909515    890.6 10/4/2016 11:29:12 0    8679     4376.35    0.6
T 08V 414506 6909514    891.0 10/4/2016 11:29:15 0    8682     4378.13    0.6
T 08V 414506 6909513    890.9 10/4/2016 11:29:18 0    8685     4378.85    0.2
T 08V 414505 6909512    890.9 10/4/2016 11:29:21 0    8688     4380.05    0.4
T 08V 414504 6909511    890.4 10/4/2016 11:29:24 0    8691     4381.57    0.5
T 08V 414503 6909510    890.4 10/4/2016 11:29:27 0    8694     4383.16    0.5
T 08V 414501 6909510    890.5 10/4/2016 11:29:30 0    8697     4384.48    0.4
T 08V 414501 6909510    890.1 10/4/2016 11:29:33 0    8700     4385.01    0.2
T 08V 414500 6909510    889.8 10/4/2016 11:29:36 0    8703     4386.09    0.4
T 08V 414498 6909510    890.2 10/4/2016 11:29:39 0    8706     4388.15    0.7
T 08V 414496 6909511    890.0 10/4/2016 11:29:42 0    8709     4390.50    0.8
T 08V 414494 6909511    889.8 10/4/2016 11:29:45 0    8712     4392.59    0.7
T 08V 414491 6909512    888.5 10/4/2016 11:29:48 0    8715     4394.97    0.8
T 08V 414489 6909511    888.2 10/4/2016 11:29:51 0    8718     4397.15    0.7
T 08V 414487 6909511    887.8 10/4/2016 11:29:54 0    8721     4399.07    0.6
T 08V 414486 6909510    887.5 10/4/2016 11:29:57 0    8724     4401.27    0.7
T 08V 414485 6909507    886.8 10/4/2016 11:30:00 0    8727     4404.14    1.0
T 08V 414484 6909504    886.4 10/4/2016 11:30:03 0    8730     4406.96    0.9
T 08V 414482 6909503    885.5 10/4/2016 11:30:06 0    8733     4409.02    0.7
T 08V 414481 6909501    885.3 10/4/2016 11:30:09 0    8736     4410.92    0.6
T 08V 414481 6909499    884.3 10/4/2016 11:30:12 0    8739     4412.93    0.7
T 08V 414479 6909498    883.6 10/4/2016 11:30:15 0    8742     4414.83    0.6
T 08V 414478 6909497    883.1 10/4/2016 11:30:18 0    8745     4416.52    0.6
T 08V 414479 6909495    882.6 10/4/2016 11:30:21 0    8748     4418.60    0.7
T 08V 414479 6909493    882.4 10/4/2016 11:30:24 0    8751     4420.41    0.6
T 08V 414478 6909492    881.9 10/4/2016 11:30:27 0    8754     4422.10    0.6
T 08V 414476 6909491    881.8 10/4/2016 11:30:30 0    8757     4423.89    0.6
T 08V 414475 6909490    880.9 10/4/2016 11:30:33 0    8760     4425.75    0.6
T 08V 414474 6909488    879.9 10/4/2016 11:30:36 0    8763     4428.01    0.8
T 08V 414472 6909486    879.4 10/4/2016 11:30:39 0    8766     4430.25    0.7
T 08V 414470 6909485    878.7 10/4/2016 11:30:42 0    8769     4432.41    0.7
T 08V 414469 6909483    877.5 10/4/2016 11:30:45 0    8772     4434.61    0.7
T 08V 414468 6909481    877.6 10/4/2016 11:30:48 0    8775     4436.62    0.7
T 08V 414467 6909480    876.5 10/4/2016 11:30:51 0    8778     4438.61    0.7
T 08V 414466 6909479    876.2 10/4/2016 11:30:54 0    8781     4440.29    0.6
T 08V 414465 6909478    876.3 10/4/2016 11:30:57 0    8784     4441.18    0.3
T 08V 414464 6909477    875.5 10/4/2016 11:31:00 0    8787     4442.41    0.4
T 08V 414463 6909475    874.7 10/4/2016 11:31:03 0    8790     4444.27    0.6
T 08V 414462 6909474    874.2 10/4/2016 11:31:06 0    8793     4446.09    0.6
T 08V 414460 6909473    874.3 10/4/2016 11:31:09 0    8796     4448.01    0.6
T 08V 414459 6909472    873.0 10/4/2016 11:31:12 0    8799     4449.98    0.7
T 08V 414457 6909471    872.1 10/4/2016 11:31:15 0    8802     4452.19    0.7
T 08V 414455 6909470    873.1 10/4/2016 11:31:18 0    8805     4454.16    0.7
T 08V 414454 6909470    872.1 10/4/2016 11:31:21 0    8808     4455.45    0.4
T 08V 414453 6909469    871.2 10/4/2016 11:31:24 0    8811     4456.64    0.4
T 08V 414452 6909468    871.1 10/4/2016 11:31:27 0    8814     4457.93    0.4
T 08V 414450 6909467    871.0 10/4/2016 11:31:30 0    8817     4460.04    0.7
T 08V 414449 6909466    870.0 10/4/2016 11:31:33 0    8820     4461.82    0.6
T 08V 414448 6909465    868.7 10/4/2016 11:31:36 0    8823     4463.57    0.6
T 08V 414447 6909464    869.1 10/4/2016 11:31:39 0    8826     4465.23    0.6
T 08V 414446 6909463    868.1 10/4/2016 11:31:42 0    8829     4466.78    0.5
T 08V 414444 6909462    868.0 10/4/2016 11:31:45 0    8832     4468.67    0.6
T 08V 414442 6909462    867.3 10/4/2016 11:31:48 0    8835     4470.16    0.5
T 08V 414441 6909461    867.2 10/4/2016 11:31:51 0    8838     4471.61    0.5
T 08V 414440 6909461    866.8 10/4/2016 11:31:54 0    8841     4473.02    0.5
T 08V 414439 6909459    866.1 10/4/2016 11:31:57 0    8844     4474.89    0.6
T 08V 414437 6909458    866.0 10/4/2016 11:32:00 0    8847     4476.79    0.6
T 08V 414436 6909456    865.4 10/4/2016 11:32:03 0    8850     4478.90    0.7
T 08V 414435 6909454    864.9 10/4/2016 11:32:06 0    8853     4481.19    0.8
T 08V 414434 6909452    865.0 10/4/2016 11:32:09 0    8856     4483.22    0.7
T 08V 414433 6909451    863.5 10/4/2016 11:32:12 0    8859     4485.25    0.7
T 08V 414432 6909449    863.0 10/4/2016 11:32:15 0    8862     4487.17    0.6
T 08V 414431 6909448    863.0 10/4/2016 11:32:18 0    8865     4488.31    0.4
T 08V 414431 6909448    863.0 10/4/2016 11:32:21 0    8868     4488.50    0.1
T 08V 414431 6909448    863.1 10/4/2016 11:32:24 0    8871     4488.62    0.0
T 08V 414431 6909449    863.6 10/4/2016 11:32:27 0    8874     4489.07    0.1
T 08V 414432 6909448    863.1 10/4/2016 11:32:30 0    8877     4490.11    0.3
T 08V 414434 6909447    864.0 10/4/2016 11:32:33 0    8880     4492.40    0.8
T 08V 414436 6909447    864.0 10/4/2016 11:32:36 0    8883     4494.44    0.7
T 08V 414437 6909446    863.5 10/4/2016 11:32:39 0    8886     4495.93    0.5
T 08V 414439 6909445    864.0 10/4/2016 11:32:42 0    8889     4498.26    0.8
T 08V 414441 6909443    863.5 10/4/2016 11:32:45 0    8892     4500.73    0.8
T 08V 414443 6909442    864.7 10/4/2016 11:32:48 0    8895     4502.70    0.7
T 08V 414444 6909441    864.0 10/4/2016 11:32:51 0    8898     4504.72    0.7
T 08V 414445 6909439    863.5 10/4/2016 11:32:54 0    8901     4507.29    0.9
T 08V 414447 6909437    864.2 10/4/2016 11:32:57 0    8904     4509.52    0.7
T 08V 414449 6909436    864.6 10/4/2016 11:33:00 0    8907     4511.78    0.8
T 08V 414451 6909435    864.6 10/4/2016 11:33:03 0    8910     4514.25    0.8
T 08V 414454 6909434    864.2 10/4/2016 11:33:06 0    8913     4516.94    0.9
T 08V 414455 6909433    864.6 10/4/2016 11:33:09 0    8916     4519.07    0.7
T 08V 414457 6909432    864.6 10/4/2016 11:33:12 0    8919     4520.77    0.6
T 08V 414459 6909429    864.6 10/4/2016 11:33:15 0    8922     4523.77    1.0
T 08V 414462 6909428    864.9 10/4/2016 11:33:18 0    8925     4527.11    1.1
T 08V 414463 6909428    864.4 10/4/2016 11:33:21 0    8928     4529.03    0.6
T 08V 414464 6909428    865.0 10/4/2016 11:33:24 0    8931     4530.07    0.3
T 08V 414466 6909428    865.3 10/4/2016 11:33:27 0    8934     4531.55    0.5
T 08V 414468 6909427    864.3 10/4/2016 11:33:30 0    8937     4533.76    0.7
T 08V 414469 6909426    865.3 10/4/2016 11:33:33 0    8940     4535.27    0.5
T 08V 414469 6909426    865.4 10/4/2016 11:33:36 0    8943     4535.46    0.1
T 08V 414469 6909426    865.3 10/4/2016 11:33:39 0    8946     4535.69    0.1
T 08V 414469 6909426    865.6 10/4/2016 11:33:42 0    8949     4535.92    0.1
T 08V 414469 6909427    865.8 10/4/2016 11:33:45 0    8952     4536.94    0.3
T 08V 414470 6909428    866.4 10/4/2016 11:33:48 0    8955     4537.75    0.3
T 08V 414470 6909428    866.9 10/4/2016 11:33:51 0    8958     4538.18    0.1
T 08V 414471 6909428    867.0 10/4/2016 11:33:54 0    8961     4538.60    0.1
T 08V 414471 6909429    868.1 10/4/2016 11:33:57 0    8964     4539.13    0.2
T 08V 414471 6909430    867.8 10/4/2016 11:34:00 0    8967     4540.20    0.4
T 08V 414472 6909432    867.6 10/4/2016 11:34:03 0    8970     4542.56    0.8
T 08V 414473 6909434    869.0 10/4/2016 11:34:06 0    8973     4544.99    0.8
T 08V 414472 6909437    868.4 10/4/2016 11:34:09 0    8976     4547.56    0.9
T 08V 414472 6909439    868.0 10/4/2016 11:34:12 0    8979     4549.95    0.8
T 08V 414471 6909441    868.7 10/4/2016 11:34:15 0    8982     4551.61    0.6
T 08V 414470 6909442    869.2 10/4/2016 11:34:18 0    8985     4553.18    0.5
T 08V 414470 6909444    869.1 10/4/2016 11:34:21 0    8988     4554.64    0.5
T 08V 414471 6909444    870.2 10/4/2016 11:34:24 0    8991     4555.55    0.3
T 08V 414472 6909444    870.2 10/4/2016 11:34:27 0    8994     4556.26    0.2
T 08V 414471 6909447    870.7 10/4/2016 11:34:30 0    8997     4558.74    0.8
T 08V 414471 6909449    871.1 10/4/2016 11:34:33 0    9000     4561.10    0.8
T 08V 414471 6909450    871.1 10/4/2016 11:34:36 0    9003     4562.58    0.5
T 08V 414472 6909452    871.4 10/4/2016 11:34:39 0    9006     4564.22    0.5
T 08V 414472 6909453    872.1 10/4/2016 11:34:42 0    9009     4565.37    0.4
T 08V 414473 6909455    872.3 10/4/2016 11:34:45 0    9012     4567.10    0.6
T 08V 414473 6909457    872.7 10/4/2016 11:34:48 0    9015     4569.33    0.7
T 08V 414473 6909460    872.8 10/4/2016 11:34:51 0    9018     4572.16    0.9
T 08V 414471 6909462    872.8 10/4/2016 11:34:54 0    9021     4575.17    1.0
T 08V 414471 6909463    873.9 10/4/2016 11:34:57 0    9024     4576.59    0.5
T 08V 414470 6909465    874.3 10/4/2016 11:35:00 0    9027     4578.17    0.5
T 08V 414470 6909467    873.7 10/4/2016 11:35:03 0    9030     4579.96    0.6
T 08V 414471 6909468    875.0 10/4/2016 11:35:06 0    9033     4581.50    0.5
T 08V 414472 6909468    875.3 10/4/2016 11:35:09 0    9036     4582.12    0.2
T 08V 414472 6909469    874.8 10/4/2016 11:35:12 0    9039     4583.08    0.3
T 08V 414473 6909470    876.1 10/4/2016 11:35:15 0    9042     4584.45    0.5
T 08V 414473 6909471    876.4 10/4/2016 11:35:18 0    9045     4585.46    0.3
T 08V 414472 6909472    875.9 10/4/2016 11:35:21 0    9048     4585.99    0.2
T 08V 414472 6909472    877.2 10/4/2016 11:35:24 0    9051     4586.78    0.3
T 08V 414472 6909474    877.0 10/4/2016 11:35:27 0    9054     4588.83    0.7
T 08V 414472 6909476    877.5 10/4/2016 11:35:30 0    9057     4590.44    0.5
T 08V 414473 6909477    878.3 10/4/2016 11:35:33 0    9060     4591.71    0.4
T 08V 414473 6909478    878.0 10/4/2016 11:35:36 0    9063     4592.73    0.3
T 08V 414474 6909480    878.8 10/4/2016 11:35:39 0    9066     4594.42    0.6
T 08V 414474 6909481    879.7 10/4/2016 11:35:42 0    9069     4596.26    0.6
T 08V 414475 6909483    880.1 10/4/2016 11:35:45 0    9072     4597.95    0.6
T 08V 414475 6909485    880.7 10/4/2016 11:35:48 0    9075     4599.60    0.5
T 08V 414475 6909486    880.6 10/4/2016 11:35:51 0    9078     4601.17    0.5
T 08V 414474 6909488    880.9 10/4/2016 11:35:54 0    9081     4603.11    0.6
T 08V 414475 6909489    881.4 10/4/2016 11:35:57 0    9084     4604.50    0.5
T 08V 414476 6909490    881.7 10/4/2016 11:36:00 0    9087     4605.95    0.5
T 08V 414476 6909492    882.4 10/4/2016 11:36:03 0    9090     4607.63    0.6
T 08V 414477 6909493    882.8 10/4/2016 11:36:06 0    9093     4608.96    0.4
T 08V 414479 6909494    882.8 10/4/2016 11:36:09 0    9096     4610.44    0.5
T 08V 414479 6909495    883.6 10/4/2016 11:36:12 0    9099     4611.83    0.5
T 08V 414480 6909496    884.3 10/4/2016 11:36:15 0    9102     4613.35    0.5
T 08V 414481 6909497    885.0 10/4/2016 11:36:18 0    9105     4614.39    0.3
T 08V 414482 6909497    885.5 10/4/2016 11:36:21 0    9108     4615.71    0.4
T 08V 414483 6909499    886.4 10/4/2016 11:36:24 0    9111     4617.70    0.7
T 08V 414484 6909500    886.7 10/4/2016 11:36:27 0    9114     4619.54    0.6
T 08V 414485 6909502    887.2 10/4/2016 11:36:30 0    9117     4621.29    0.6
T 08V 414487 6909503    887.9 10/4/2016 11:36:33 0    9120     4623.22    0.6
T 08V 414488 6909504    888.3 10/4/2016 11:36:36 0    9123     4624.87    0.6
T 08V 414490 6909505    888.9 10/4/2016 11:36:39 0    9126     4626.47    0.5
T 08V 414491 6909506    889.3 10/4/2016 11:36:42 0    9129     4628.64    0.7
T 08V 414493 6909508    889.8 10/4/2016 11:36:45 0    9132     4631.06    0.8
T 08V 414494 6909509    889.5 10/4/2016 11:36:48 0    9135     4632.96    0.6
T 08V 414496 6909511    890.6 10/4/2016 11:36:51 0    9138     4634.97    0.7
T 08V 414497 6909513    890.6 10/4/2016 11:36:54 0    9141     4637.39    0.8
T 08V 414498 6909515    891.7 10/4/2016 11:36:57 0    9144     4639.37    0.7
T 08V 414498 6909516    891.5 10/4/2016 11:37:00 0    9147     4641.27    0.6
T 08V 414498 6909518    891.5 10/4/2016 11:37:03 0    9150     4642.60    0.4
T 08V 414498 6909519    891.9 10/4/2016 11:37:06 0    9153     4643.50    0.3
T 08V 414499 6909519    891.7 10/4/2016 11:37:09 0    9156     4644.56    0.4
T 08V 414500 6909520    892.3 10/4/2016 11:37:12 0    9159     4646.13    0.5
T 08V 414501 6909522    892.9 10/4/2016 11:37:15 0    9162     4647.82    0.6
T 08V 414502 6909523    892.7 10/4/2016 11:37:18 0    9165     4649.46    0.5
T 08V 414503 6909525    892.8 10/4/2016 11:37:21 0    9168     4651.52    0.7
T 08V 414504 6909527    892.8 10/4/2016 11:37:24 0    9171     4653.58    0.7
T 08V 414504 6909529    893.4 10/4/2016 11:37:27 0    9174     4655.71    0.7
T 08V 414505 6909531    893.5 10/4/2016 11:37:30 0    9177     4657.65    0.6
T 08V 414506 6909532    893.4 10/4/2016 11:37:33 0    9180     4659.55    0.6
T 08V 414508 6909533    893.8 10/4/2016 11:37:36 0    9183     4661.29    0.6
T 08V 414509 6909534    893.9 10/4/2016 11:37:39 0    9186     4662.84    0.5
T 08V 414510 6909535    894.3 10/4/2016 11:37:42 0    9189     4664.44    0.5
T 08V 414511 6909537    894.4 10/4/2016 11:37:45 0    9192     4666.76    0.8
T 08V 414511 6909540    894.5 10/4/2016 11:37:48 0    9195     4669.56    0.9
T 08V 414511 6909544    894.5 10/4/2016 11:37:51 0    9198     4673.46    1.3
T 08V 414508 6909547    894.4 10/4/2016 11:37:54 0    9201     4677.63    1.4
T 08V 414506 6909548    894.7 10/4/2016 11:37:57 0    9204     4680.64    1.0
T 08V 414505 6909549    894.6 10/4/2016 11:38:00 0    9207     4682.16    0.5
T 08V 414504 6909551    895.4 10/4/2016 11:38:03 0    9210     4683.95    0.6
T 08V 414502 6909553    894.8 10/4/2016 11:38:06 0    9213     4686.18    0.7
T 08V 414501 6909554    895.1 10/4/2016 11:38:09 0    9216     4688.24    0.7
T 08V 414500 6909555    895.3 10/4/2016 11:38:12 0    9219     4689.72    0.5
T 08V 414499 6909556    895.1 10/4/2016 11:38:15 0    9222     4690.71    0.3
T 08V 414499 6909557    895.2 10/4/2016 11:38:18 0    9225     4692.04    0.4
T 08V 414499 6909558    895.9 10/4/2016 11:38:21 0    9228     4692.93    0.3
T 08V 414499 6909559    895.8 10/4/2016 11:38:24 0    9231     4694.11    0.4
T 08V 414500 6909560    896.1 10/4/2016 11:38:27 0    9234     4695.76    0.6
T 08V 414502 6909562    896.3 10/4/2016 11:38:30 0    9237     4697.62    0.6
T 08V 414503 6909563    896.4 10/4/2016 11:38:33 0    9240     4699.25    0.5
T 08V 414503 6909563    896.9 10/4/2016 11:38:36 0    9243     4699.64    0.1
T 08V 414503 6909563    896.6 10/4/2016 11:38:39 0    9246     4699.92    0.1
T 08V 414502 6909563    896.2 10/4/2016 11:38:42 0    9249     4700.70    0.3
T 08V 414501 6909563    896.4 10/4/2016 11:38:45 0    9252     4701.23    0.2
T 08V 414500 6909564    897.0 10/4/2016 11:38:48 0    9255     4702.57    0.4
T 08V 414499 6909565    896.7 10/4/2016 11:38:51 0    9258     4704.40    0.6
T 08V 414496 6909566    896.8 10/4/2016 11:38:54 0    9261     4706.84    0.8
T 08V 414495 6909567    896.3 10/4/2016 11:38:57 0    9264     4708.75    0.6
T 08V 414493 6909568    897.0 10/4/2016 11:39:00 0    9267     4711.06    0.8
T 08V 414492 6909570    896.8 10/4/2016 11:39:03 0    9270     4712.69    0.5
T 08V 414491 6909571    897.4 10/4/2016 11:39:06 0    9273     4714.11    0.5
T 08V 414491 6909573    897.2 10/4/2016 11:39:09 0    9276     4716.07    0.7
T 08V 414490 6909574    897.0 10/4/2016 11:39:12 0    9279     4717.98    0.6
T 08V 414488 6909576    897.2 10/4/2016 11:39:15 0    9282     4720.15    0.7
T 08V 414486 6909576    897.2 10/4/2016 11:39:18 0    9285     4721.85    0.6
T 08V 414486 6909576    897.4 10/4/2016 11:39:21 0    9288     4722.05    0.1
T 08V 414487 6909576    896.9 10/4/2016 11:39:24 0    9291     4723.25    0.4
T 08V 414488 6909576    897.6 10/4/2016 11:39:27 0    9294     4724.09    0.3
T 08V 414488 6909576    897.9 10/4/2016 11:39:30 0    9297     4724.31    0.1
T 08V 414488 6909577    897.4 10/4/2016 11:39:33 0    9300     4725.54    0.4
T 08V 414489 6909579    897.8 10/4/2016 11:39:36 0    9303     4727.96    0.8
T 08V 414490 6909582    898.2 10/4/2016 11:39:39 0    9306     4730.47    0.8
T 08V 414489 6909584    898.4 10/4/2016 11:39:42 0    9309     4732.62    0.7
T 08V 414488 6909586    898.1 10/4/2016 11:39:45 0    9312     4734.92    0.8
T 08V 414487 6909587    898.4 10/4/2016 11:39:48 0    9315     4736.37    0.5
T 08V 414487 6909588    899.0 10/4/2016 11:39:51 0    9318     4737.15    0.3
T 08V 414487 6909589    898.9 10/4/2016 11:39:54 0    9321     4738.38    0.4
T 08V 414486 6909590    898.8 10/4/2016 11:39:57 0    9324     4740.53    0.7
T 08V 414484 6909592    898.6 10/4/2016 11:40:00 0    9327     4743.19    0.9
T 08V 414483 6909595    898.3 10/4/2016 11:40:03 0    9330     4745.75    0.9
T 08V 414481 6909597    897.8 10/4/2016 11:40:06 0    9333     4748.52    0.9
T 08V 414479 6909599    897.8 10/4/2016 11:40:09 0    9336     4751.51    1.0
T 08V 414477 6909601    897.9 10/4/2016 11:40:12 0    9339     4753.82    0.8
T 08V 414475 6909602    897.4 10/4/2016 11:40:15 0    9342     4756.12    0.8
T 08V 414474 6909603    897.7 10/4/2016 11:40:18 0    9345     4758.43    0.8
T 08V 414472 6909606    897.6 10/4/2016 11:40:21 0    9348     4761.32    1.0
T 08V 414470 6909608    897.0 10/4/2016 11:40:24 0    9351     4764.03    0.9
T 08V 414469 6909610    897.2 10/4/2016 11:40:27 0    9354     4766.72    0.9
T 08V 414467 6909612    896.7 10/4/2016 11:40:30 0    9357     4769.41    0.9
T 08V 414464 6909615    896.7 10/4/2016 11:40:33 0    9360     4773.35    1.3
T 08V 414461 6909618    896.2 10/4/2016 11:40:36 0    9363     4777.81    1.5
T 08V 414458 6909621    896.3 10/4/2016 11:40:39 0    9366     4781.71    1.3
T 08V 414456 6909622    896.4 10/4/2016 11:40:42 0    9369     4784.37    0.9
T 08V 414454 6909624    896.2 10/4/2016 11:40:45 0    9372     4786.58    0.7
T 08V 414453 6909625    895.9 10/4/2016 11:40:48 0    9375     4788.04    0.5
T 08V 414452 6909626    895.8 10/4/2016 11:40:51 0    9378     4789.76    0.6
T 08V 414450 6909627    896.1 10/4/2016 11:40:54 0    9381     4792.26    0.8
T 08V 414448 6909629    896.3 10/4/2016 11:40:57 0    9384     4794.31    0.7
T 08V 414447 6909630    896.5 10/4/2016 11:41:00 0    9387     4796.06    0.6
T 08V 414446 6909631    896.6 10/4/2016 11:41:03 0    9390     4797.83    0.6
T 08V 414445 6909632    897.1 10/4/2016 11:41:06 0    9393     4799.43    0.5
T 08V 414444 6909634    896.6 10/4/2016 11:41:09 0    9396     4801.28    0.6
T 08V 414441 6909635    896.9 10/4/2016 11:41:12 0    9399     4803.87    0.9
T 08V 414439 6909637    897.4 10/4/2016 11:41:15 0    9402     4806.63    0.9
T 08V 414437 6909638    897.3 10/4/2016 11:41:18 0    9405     4809.21    0.9
T 08V 414435 6909639    898.1 10/4/2016 11:41:21 0    9408     4811.14    0.6
T 08V 414435 6909641    898.5 10/4/2016 11:41:24 0    9411     4812.95    0.6
T 08V 414434 6909642    898.5 10/4/2016 11:41:27 0    9414     4814.04    0.4
T 08V 414434 6909643    899.0 10/4/2016 11:41:30 0    9417     4815.35    0.4
T 08V 414432 6909644    898.8 10/4/2016 11:41:33 0    9420     4817.09    0.6
T 08V 414430 6909646    899.0 10/4/2016 11:41:36 0    9423     4820.18    1.0
T 08V 414428 6909648    899.8 10/4/2016 11:41:39 0    9426     4823.03    0.9
T 08V 414426 6909650    899.2 10/4/2016 11:41:42 0    9429     4826.14    1.0
T 08V 414424 6909651    899.2 10/4/2016 11:41:45 0    9432     4828.07    0.6
T 08V 414422 6909652    898.9 10/4/2016 11:41:48 0    9435     4830.00    0.6
T 08V 414420 6909652    898.7 10/4/2016 11:41:51 0    9438     4832.07    0.7
T 08V 414419 6909653    899.7 10/4/2016 11:41:54 0    9441     4833.44    0.5
T 08V 414418 6909655    900.0 10/4/2016 11:41:57 0    9444     4835.18    0.6
T 08V 414416 6909656    900.3 10/4/2016 11:42:00 0    9447     4837.39    0.7
T 08V 414414 6909658    900.4 10/4/2016 11:42:03 0    9450     4840.04    0.9
T 08V 414413 6909660    900.4 10/4/2016 11:42:06 0    9453     4842.66    0.9
T 08V 414412 6909662    900.3 10/4/2016 11:42:09 0    9456     4845.40    0.9
T 08V 414410 6909664    900.9 10/4/2016 11:42:12 0    9459     4848.13    0.9
T 08V 414408 6909666    900.6 10/4/2016 11:42:15 0    9462     4850.26    0.7
T 08V 414407 6909666    900.7 10/4/2016 11:42:18 0    9465     4851.36    0.4
T 08V 414406 6909667    901.0 10/4/2016 11:42:21 0    9468     4853.02    0.6
T 08V 414404 6909669    900.8 10/4/2016 11:42:24 0    9471     4855.67    0.9
T 08V 414402 6909671    901.1 10/4/2016 11:42:27 0    9474     4858.55    1.0
T 08V 414399 6909673    901.1 10/4/2016 11:42:30 0    9477     4862.24    1.2
T 08V 414396 6909675    901.2 10/4/2016 11:42:33 0    9480     4865.45    1.1
T 08V 414395 6909677    902.1 10/4/2016 11:42:36 0    9483     4867.93    0.8
T 08V 414393 6909679    901.6 10/4/2016 11:42:39 0    9486     4870.96    1.0
T 08V 414391 6909681    902.3 10/4/2016 11:42:42 0    9489     4873.53    0.9
T 08V 414389 6909683    902.4 10/4/2016 11:42:45 0    9492     4876.15    0.9
T 08V 414387 6909685    902.2 10/4/2016 11:42:48 0    9495     4878.91    0.9
T 08V 414385 6909687    902.8 10/4/2016 11:42:51 0    9498     4881.64    0.9
T 08V 414383 6909689    902.6 10/4/2016 11:42:54 0    9501     4884.10    0.8
T 08V 414381 6909691    902.6 10/4/2016 11:42:57 0    9504     4886.80    0.9
T 08V 414379 6909692    902.6 10/4/2016 11:43:00 0    9507     4889.57    0.9
T 08V 414378 6909694    902.7 10/4/2016 11:43:03 0    9510     4891.69    0.7
T 08V 414376 6909695    903.2 10/4/2016 11:43:06 0    9513     4893.56    0.6
T 08V 414375 6909697    903.3 10/4/2016 11:43:09 0    9516     4896.06    0.8
T 08V 414372 6909699    903.0 10/4/2016 11:43:12 0    9519     4899.20    1.0
T 08V 414370 6909701    903.0 10/4/2016 11:43:15 0    9522     4901.94    0.9
T 08V 414368 6909702    902.9 10/4/2016 11:43:18 0    9525     4904.72    0.9
T 08V 414366 6909704    903.2 10/4/2016 11:43:21 0    9528     4907.07    0.8
T 08V 414365 6909706    903.1 10/4/2016 11:43:24 0    9531     4909.60    0.8
T 08V 414363 6909707    902.9 10/4/2016 11:43:27 0    9534     4911.57    0.7
T 08V 414361 6909708    902.6 10/4/2016 11:43:30 0    9537     4913.55    0.7
T 08V 414359 6909709    903.0 10/4/2016 11:43:33 0    9540     4915.92    0.8
T 08V 414357 6909711    903.2 10/4/2016 11:43:36 0    9543     4918.44    0.8
T 08V 414355 6909712    902.7 10/4/2016 11:43:39 0    9546     4921.10    0.9
T 08V 414354 6909713    903.1 10/4/2016 11:43:42 0    9549     4922.60    0.5
T 08V 414352 6909714    902.5 10/4/2016 11:43:45 0    9552     4924.92    0.8
T 08V 414349 6909717    902.5 10/4/2016 11:43:48 0    9555     4928.46    1.2
T 08V 414347 6909720    902.7 10/4/2016 11:43:51 0    9558     4932.39    1.3
T 08V 414345 6909722    902.7 10/4/2016 11:43:54 0    9561     4935.49    1.0
T 08V 414343 6909724    902.5 10/4/2016 11:43:57 0    9564     4938.65    1.1
T 08V 414341 6909727    902.7 10/4/2016 11:44:00 0    9567     4941.54    1.0
T 08V 414339 6909729    902.4 10/4/2016 11:44:03 0    9570     4944.04    0.8
T 08V 414337 6909730    901.9 10/4/2016 11:44:06 0    9573     4946.39    0.8
T 08V 414335 6909732    901.7 10/4/2016 11:44:09 0    9576     4949.78    1.1
T 08V 414333 6909734    901.9 10/4/2016 11:44:12 0    9579     4952.73    1.0
T 08V 414332 6909735    902.0 10/4/2016 11:44:15 0    9582     4953.94    0.4
T 08V 414331 6909736    901.5 10/4/2016 11:44:18 0    9585     4954.99    0.4
T 08V 414329 6909737    901.5 10/4/2016 11:44:21 0    9588     4957.42    0.8
T 08V 414327 6909739    901.7 10/4/2016 11:44:24 0    9591     4960.26    0.9
T 08V 414325 6909741    902.1 10/4/2016 11:44:27 0    9594     4963.21    1.0
T 08V 414323 6909743    901.6 10/4/2016 11:44:30 0    9597     4966.02    0.9
T 08V 414321 6909744    901.2 10/4/2016 11:44:33 0    9600     4968.37    0.8
T 08V 414320 6909746    901.5 10/4/2016 11:44:36 0    9603     4970.27    0.6
T 08V 414319 6909747    901.5 10/4/2016 11:44:39 0    9606     4971.67    0.5
T 08V 414318 6909747    902.0 10/4/2016 11:44:42 0    9609     4972.23    0.2
T 08V 414318 6909747    901.8 10/4/2016 11:44:45 0    9612     4972.70    0.2
T 08V 414317 6909748    901.4 10/4/2016 11:44:48 0    9615     4973.72    0.3
T 08V 414317 6909749    902.1 10/4/2016 11:44:51 0    9618     4974.97    0.4
T 08V 414317 6909750    901.8 10/4/2016 11:44:54 0    9621     4976.21    0.4
T 08V 414317 6909751    902.1 10/4/2016 11:44:57 0    9624     4977.43    0.4
T 08V 414316 6909753    902.3 10/4/2016 11:45:00 0    9627     4979.14    0.6
T 08V 414315 6909755    902.5 10/4/2016 11:45:03 0    9630     4981.00    0.6
T 08V 414315 6909756    902.8 10/4/2016 11:45:06 0    9633     4982.72    0.6
T 08V 414315 6909757    902.8 10/4/2016 11:45:09 0    9636     4983.94    0.4
T 08V 414315 6909758    903.4 10/4/2016 11:45:12 0    9639     4984.73    0.3
T 08V 414316 6909759    904.5 10/4/2016 11:45:15 0    9642     4985.87    0.4
T 08V 414317 6909760    904.4 10/4/2016 11:45:18 0    9645     4987.65    0.6
T 08V 414318 6909761    905.2 10/4/2016 11:45:21 0    9648     4989.25    0.5
T 08V 414319 6909763    905.7 10/4/2016 11:45:24 0    9651     4991.41    0.7
T 08V 414318 6909766    905.3 10/4/2016 11:45:27 0    9654     4994.01    0.9
T 08V 414318 6909768    905.5 10/4/2016 11:45:30 0    9657     4996.01    0.7
T 08V 414318 6909769    906.2 10/4/2016 11:45:33 0    9660     4997.37    0.5
T 08V 414318 6909770    906.1 10/4/2016 11:45:36 0    9663     4998.55    0.4
T 08V 414317 6909771    906.5 10/4/2016 11:45:39 0    9666     4999.41    0.3
T 08V 414317 6909772    907.0 10/4/2016 11:45:42 0    9669     5000.52    0.4
T 08V 414316 6909773    907.7 10/4/2016 11:45:45 0    9672     5001.87    0.5
T 08V 414316 6909775    908.5 10/4/2016 11:45:48 0    9675     5003.54    0.6
T 08V 414316 6909776    908.2 10/4/2016 11:45:51 0    9678     5004.43    0.3
T 08V 414316 6909777    908.4 10/4/2016 11:45:54 0    9681     5005.33    0.3
T 08V 414316 6909778    908.9 10/4/2016 11:45:57 0    9684     5006.46    0.4
T 08V 414317 6909778    908.9 10/4/2016 11:46:00 0    9687     5007.19    0.2
T 08V 414317 6909780    909.9 10/4/2016 11:46:03 0    9690     5008.49    0.4
T 08V 414318 6909782    910.4 10/4/2016 11:46:06 0    9693     5010.61    0.7
T 08V 414318 6909784    910.1 10/4/2016 11:46:09 0    9696     5012.83    0.7
T 08V 414318 6909786    910.5 10/4/2016 11:46:12 0    9699     5014.54    0.6
T 08V 414318 6909787    911.7 10/4/2016 11:46:15 0    9702     5015.99    0.5
T 08V 414318 6909789    911.7 10/4/2016 11:46:18 0    9705     5018.00    0.7
T 08V 414317 6909791    911.2 10/4/2016 11:46:21 0    9708     5020.41    0.8
T 08V 414315 6909793    911.2 10/4/2016 11:46:24 0    9711     5023.45    1.0
T 08V 414313 6909795    911.0 10/4/2016 11:46:27 0    9714     5026.03    0.9
T 08V 414312 6909797    910.9 10/4/2016 11:46:30 0    9717     5028.53    0.8
T 08V 414311 6909799    911.8 10/4/2016 11:46:33 0    9720     5030.68    0.7
T 08V 414310 6909801    911.9 10/4/2016 11:46:36 0    9723     5032.48    0.6
T 08V 414309 6909802    911.4 10/4/2016 11:46:39 0    9726     5034.67    0.7
T 08V 414306 6909804    911.2 10/4/2016 11:46:42 0    9729     5037.70    1.0
T 08V 414305 6909805    911.4 10/4/2016 11:46:45 0    9732     5039.34    0.5
T 08V 414305 6909806    910.9 10/4/2016 11:46:48 0    9735     5039.79    0.2
T 08V 414305 6909807    911.7 10/4/2016 11:46:51 0    9738     5041.04    0.4
T 08V 414304 6909809    912.4 10/4/2016 11:46:54 0    9741     5042.89    0.6
T 08V 414304 6909811    912.2 10/4/2016 11:46:57 0    9744     5044.86    0.7
T 08V 414303 6909813    912.3 10/4/2016 11:47:00 0    9747     5047.09    0.7
T 08V 414302 6909815    912.4 10/4/2016 11:47:03 0    9750     5049.30    0.7
T 08V 414301 6909816    912.3 10/4/2016 11:47:06 0    9753     5051.24    0.6
T 08V 414299 6909818    912.0 10/4/2016 11:47:09 0    9756     5054.07    0.9
T 08V 414297 6909820    912.1 10/4/2016 11:47:12 0    9759     5057.07    1.0
T 08V 414294 6909822    911.9 10/4/2016 11:47:15 0    9762     5059.98    1.0
T 08V 414293 6909824    912.2 10/4/2016 11:47:18 0    9765     5062.16    0.7
T 08V 414292 6909826    912.3 10/4/2016 11:47:21 0    9768     5064.45    0.8
T 08V 414289 6909826    912.0 10/4/2016 11:47:24 0    9771     5066.87    0.8
T 08V 414288 6909828    912.1 10/4/2016 11:47:27 0    9774     5068.77    0.6
T 08V 414288 6909829    912.0 10/4/2016 11:47:30 0    9777     5070.35    0.5
T 08V 414288 6909830    912.7 10/4/2016 11:47:33 0    9780     5071.58    0.4
T 08V 414286 6909831    912.6 10/4/2016 11:47:36 0    9783     5073.10    0.5
T 08V 414284 6909832    912.4 10/4/2016 11:47:39 0    9786     5075.64    0.8
T 08V 414281 6909833    911.9 10/4/2016 11:47:42 0    9789     5078.46    0.9
T 08V 414279 6909834    911.6 10/4/2016 11:47:45 0    9792     5081.18    0.9
T 08V 414277 6909835    911.9 10/4/2016 11:47:48 0    9795     5083.32    0.7
T 08V 414275 6909837    911.5 10/4/2016 11:47:51 0    9798     5085.61    0.8
T 08V 414274 6909839    911.2 10/4/2016 11:47:54 0    9801     5088.11    0.8
T 08V 414272 6909840    910.9 10/4/2016 11:47:57 0    9804     5090.03    0.6
T 08V 414271 6909840    910.7 10/4/2016 11:48:00 0    9807     5091.41    0.5
T 08V 414269 6909841    910.5 10/4/2016 11:48:03 0    9810     5093.07    0.6
T 08V 414269 6909843    910.9 10/4/2016 11:48:06 0    9813     5094.63    0.5
T 08V 414269 6909844    911.1 10/4/2016 11:48:09 0    9816     5095.75    0.4
T 08V 414269 6909845    911.9 10/4/2016 11:48:12 0    9819     5097.22    0.5
T 08V 414270 6909846    912.8 10/4/2016 11:48:15 0    9822     5098.85    0.5
T 08V 414270 6909848    911.8 10/4/2016 11:48:18 0    9825     5100.18    0.4
T 08V 414269 6909849    911.9 10/4/2016 11:48:21 0    9828     5102.08    0.6
T 08V 414268 6909851    911.6 10/4/2016 11:48:24 0    9831     5104.01    0.6
T 08V 414267 6909852    911.8 10/4/2016 11:48:27 0    9834     5105.76    0.6
T 08V 414264 6909853    911.8 10/4/2016 11:48:30 0    9837     5108.44    0.9
T 08V 414263 6909854    911.7 10/4/2016 11:48:33 0    9840     5110.41    0.7
T 08V 414261 6909855    912.0 10/4/2016 11:48:36 0    9843     5112.17    0.6
T 08V 414260 6909856    912.2 10/4/2016 11:48:39 0    9846     5114.28    0.7
T 08V 414256 6909857    912.0 10/4/2016 11:48:42 0    9849     5117.55    1.1
T 08V 414253 6909858    912.0 10/4/2016 11:48:45 0    9852     5120.86    1.1
T 08V 414251 6909860    911.2 10/4/2016 11:48:48 0    9855     5124.40    1.2
T 08V 414250 6909862    911.4 10/4/2016 11:48:51 0    9858     5126.65    0.8
T 08V 414249 6909864    911.6 10/4/2016 11:48:54 0    9861     5128.34    0.6
T 08V 414249 6909866    912.1 10/4/2016 11:48:57 0    9864     5130.17    0.6
T 08V 414249 6909867    912.5 10/4/2016 11:49:00 0    9867     5131.29    0.4
T 08V 414248 6909868    912.4 10/4/2016 11:49:03 0    9870     5132.62    0.4
T 08V 414246 6909869    912.7 10/4/2016 11:49:06 0    9873     5134.86    0.7
T 08V 414245 6909871    912.3 10/4/2016 11:49:09 0    9876     5137.13    0.8
T 08V 414244 6909873    913.3 10/4/2016 11:49:12 0    9879     5138.72    0.5
T 08V 414244 6909874    913.9 10/4/2016 11:49:15 0    9882     5139.72    0.3
T 08V 414244 6909875    914.1 10/4/2016 11:49:18 0    9885     5140.73    0.3
T 08V 414244 6909877    914.2 10/4/2016 11:49:21 0    9888     5143.20    0.8
T 08V 414243 6909880    914.4 10/4/2016 11:49:24 0    9891     5146.41    1.1
T 08V 414241 6909883    914.3 10/4/2016 11:49:27 0    9894     5149.27    1.0
T 08V 414239 6909884    913.8 10/4/2016 11:49:30 0    9897     5152.32    1.0
T 08V 414237 6909885    914.0 10/4/2016 11:49:33 0    9900     5154.21    0.6
T 08V 414236 6909886    914.6 10/4/2016 11:49:36 0    9903     5155.44    0.4
T 08V 414236 6909886    915.8 10/4/2016 11:49:39 0    9906     5156.12    0.2
T 08V 414236 6909886    914.7 10/4/2016 11:49:42 0    9909     5156.23    0.0
T 08V 414236 6909886    912.1 10/4/2016 11:49:45 0    9912     5156.28    0.0
T 08V 414236 6909886    914.7 10/4/2016 11:49:48 0    9915     5156.39    0.0
T 08V 414236 6909886    913.9 10/4/2016 11:49:51 0    9918     5156.45    0.0
T 08V 414235 6909886    914.3 10/4/2016 11:49:54 0    9921     5157.03    0.2
T 08V 414233 6909887    913.8 10/4/2016 11:49:57 0    9924     5159.23    0.7
T 08V 414230 6909889    914.0 10/4/2016 11:50:00 0    9927     5162.62    1.1
T 08V 414227 6909891    913.9 10/4/2016 11:50:03 0    9930     5166.63    1.3
T 08V 414224 6909893    914.0 10/4/2016 11:50:06 0    9933     5170.20    1.2
T 08V 414220 6909895    914.1 10/4/2016 11:50:09 0    9936     5174.04    1.3
T 08V 414218 6909896    913.7 10/4/2016 11:50:12 0    9939     5177.07    1.0
T 08V 414215 6909896    913.2 10/4/2016 11:50:15 0    9942     5179.41    0.8
T 08V 414213 6909897    912.9 10/4/2016 11:50:18 0    9945     5181.30    0.6
T 08V 414213 6909898    913.3 10/4/2016 11:50:21 0    9948     5182.45    0.4
T 08V 414213 6909899    913.4 10/4/2016 11:50:24 0    9951     5183.45    0.3
T 08V 414212 6909900    913.9 10/4/2016 11:50:27 0    9954     5185.15    0.6
T 08V 414209 6909902    913.5 10/4/2016 11:50:30 0    9957     5188.67    1.2
T 08V 414207 6909903    913.4 10/4/2016 11:50:33 0    9960     5190.97    0.8
T 08V 414206 6909904    913.5 10/4/2016 11:50:36 0    9963     5192.95    0.7
T 08V 414203 6909905    913.2 10/4/2016 11:50:39 0    9966     5195.29    0.8
T 08V 414202 6909906    913.4 10/4/2016 11:50:42 0    9969     5196.71    0.5
T 08V 414202 6909906    913.6 10/4/2016 11:50:45 0    9972     5197.30    0.2
T 08V 414202 6909907    913.8 10/4/2016 11:50:48 0    9975     5198.31    0.3
T 08V 414202 6909909    913.8 10/4/2016 11:50:51 0    9978     5199.75    0.5
T 08V 414201 6909910    914.0 10/4/2016 11:50:54 0    9981     5201.59    0.6
T 08V 414201 6909912    914.5 10/4/2016 11:50:57 0    9984     5202.82    0.4
T 08V 414201 6909913    914.6 10/4/2016 11:51:00 0    9987     5204.73    0.6
T 08V 414201 6909915    914.8 10/4/2016 11:51:03 0    9990     5206.59    0.6
T 08V 414199 6909916    915.1 10/4/2016 11:51:06 0    9993     5208.16    0.5
T 08V 414198 6909918    914.7 10/4/2016 11:51:09 0    9996     5210.00    0.6
T 08V 414198 6909919    914.8 10/4/2016 11:51:12 0    9999     5211.54    0.5
T 08V 414197 6909920    914.9 10/4/2016 11:51:15 0   10002     5212.93    0.5
T 08V 414196 6909922    915.3 10/4/2016 11:51:18 0   10005     5214.49    0.5
T 08V 414195 6909923    915.0 10/4/2016 11:51:21 0   10008     5216.18    0.6
T 08V 414194 6909925    915.3 10/4/2016 11:51:24 0   10011     5218.60    0.8
T 08V 414192 6909927    915.6 10/4/2016 11:51:27 0   10014     5220.86    0.8
T 08V 414191 6909928    915.8 10/4/2016 11:51:30 0   10017     5223.00    0.7
T 08V 414190 6909929    915.3 10/4/2016 11:51:33 0   10020     5224.52    0.5
T 08V 414189 6909930    915.7 10/4/2016 11:51:36 0   10023     5225.62    0.4
T 08V 414189 6909932    915.4 10/4/2016 11:51:39 0   10026     5227.40    0.6
T 08V 414189 6909934    915.8 10/4/2016 11:51:42 0   10029     5229.37    0.7
T 08V 414187 6909935    916.0 10/4/2016 11:51:45 0   10032     5231.59    0.7
T 08V 414184 6909936    915.3 10/4/2016 11:51:48 0   10035     5234.56    1.0
T 08V 414181 6909937    915.4 10/4/2016 11:51:51 0   10038     5237.85    1.1
T 08V 414179 6909939    915.0 10/4/2016 11:51:54 0   10041     5240.35    0.8
T 08V 414178 6909941    915.0 10/4/2016 11:51:57 0   10044     5242.78    0.8
T 08V 414175 6909941    914.9 10/4/2016 11:52:00 0   10047     5245.36    0.9
T 08V 414173 6909942    914.8 10/4/2016 11:52:03 0   10050     5247.39    0.7
T 08V 414172 6909942    914.6 10/4/2016 11:52:06 0   10053     5248.43    0.3
T 08V 414172 6909942    914.8 10/4/2016 11:52:09 0   10056     5249.00    0.2
T 08V 414171 6909943    914.5 10/4/2016 11:52:12 0   10059     5249.70    0.2
T 08V 414171 6909943    914.5 10/4/2016 11:52:15 0   10062     5250.61    0.3
T 08V 414169 6909944    914.5 10/4/2016 11:52:18 0   10065     5252.70    0.7
T 08V 414166 6909944    914.1 10/4/2016 11:52:21 0   10068     5255.39    0.9
T 08V 414163 6909944    914.2 10/4/2016 11:52:24 0   10071     5258.10    0.9
T 08V 414161 6909946    914.2 10/4/2016 11:52:27 0   10074     5260.54    0.8
T 08V 414160 6909947    914.3 10/4/2016 11:52:30 0   10077     5262.87    0.8
T 08V 414158 6909949    913.3 10/4/2016 11:52:33 0   10080     5265.11    0.7
T 08V 414158 6909951    914.5 10/4/2016 11:52:36 0   10083     5266.85    0.6
T 08V 414157 6909953    913.9 10/4/2016 11:52:39 0   10086     5269.09    0.7
T 08V 414157 6909955    913.4 10/4/2016 11:52:42 0   10089     5270.91    0.6
T 08V 414157 6909956    913.8 10/4/2016 11:52:45 0   10092     5271.92    0.3
T 08V 414156 6909957    914.0 10/4/2016 11:52:48 0   10095     5273.02    0.4
T 08V 414156 6909958    914.9 10/4/2016 11:52:51 0   10098     5274.33    0.4
T 08V 414155 6909959    914.2 10/4/2016 11:52:54 0   10101     5276.11    0.6
T 08V 414154 6909961    914.1 10/4/2016 11:52:57 0   10104     5278.13    0.7
T 08V 414152 6909962    913.7 10/4/2016 11:53:00 0   10107     5280.08    0.6
T 08V 414151 6909964    913.9 10/4/2016 11:53:03 0   10110     5281.68    0.5
T 08V 414151 6909965    914.2 10/4/2016 11:53:06 0   10113     5283.15    0.5
T 08V 414150 6909965    913.6 10/4/2016 11:53:09 0   10116     5283.79    0.2
T 08V 414151 6909966    913.7 10/4/2016 11:53:12 0   10119     5284.21    0.1
T 08V 414151 6909966    913.9 10/4/2016 11:53:15 0   10122     5284.88    0.2
T 08V 414151 6909968    914.5 10/4/2016 11:53:18 0   10125     5286.23    0.5
T 08V 414150 6909969    914.3 10/4/2016 11:53:21 0   10128     5287.38    0.4
T 08V 414149 6909970    914.6 10/4/2016 11:53:24 0   10131     5289.34    0.7
T 08V 414148 6909972    914.6 10/4/2016 11:53:27 0   10134     5291.94    0.9
T 08V 414147 6909975    914.6 10/4/2016 11:53:30 0   10137     5294.09    0.7
T 08V 414147 6909977    915.1 10/4/2016 11:53:33 0   10140     5296.32    0.7
T 08V 414147 6909979    915.4 10/4/2016 11:53:36 0   10143     5298.56    0.7
T 08V 414146 6909980    915.5 10/4/2016 11:53:39 0   10146     5300.07    0.5
T 08V 414146 6909982    915.7 10/4/2016 11:53:42 0   10149     5301.49    0.5
T 08V 414144 6909983    916.0 10/4/2016 11:53:45 0   10152     5303.61    0.7
T 08V 414142 6909984    915.6 10/4/2016 11:53:48 0   10155     5306.00    0.8
T 08V 414141 6909985    915.7 10/4/2016 11:53:51 0   10158     5307.61    0.5
T 08V 414140 6909987    916.2 10/4/2016 11:53:54 0   10161     5309.64    0.7
T 08V 414139 6909989    916.2 10/4/2016 11:53:57 0   10164     5311.60    0.7
T 08V 414138 6909991    916.2 10/4/2016 11:54:00 0   10167     5313.93    0.8
T 08V 414137 6909993    916.2 10/4/2016 11:54:03 0   10170     5316.08    0.7
T 08V 414137 6909994    916.4 10/4/2016 11:54:06 0   10173     5316.92    0.3
T 08V 414137 6909994    916.3 10/4/2016 11:54:09 0   10176     5317.48    0.2
T 08V 414137 6909996    916.9 10/4/2016 11:54:12 0   10179     5319.26    0.6
T 08V 414137 6909999    916.7 10/4/2016 11:54:15 0   10182     5321.64    0.8
T 08V 414136 6910000    916.9 10/4/2016 11:54:18 0   10185     5323.77    0.7
T 08V 414134 6910002    916.5 10/4/2016 11:54:21 0   10188     5325.95    0.7
T 08V 414131 6910002    916.5 10/4/2016 11:54:24 0   10191     5328.90    1.0
T 08V 414128 6910002    916.1 10/4/2016 11:54:27 0   10194     5331.34    0.8
T 08V 414127 6910002    916.2 10/4/2016 11:54:30 0   10197     5332.82    0.5
T 08V 414126 6910002    916.1 10/4/2016 11:54:33 0   10200     5333.59    0.3
T 08V 414125 6910003    915.8 10/4/2016 11:54:36 0   10203     5334.81    0.4
T 08V 414123 6910004    916.0 10/4/2016 11:54:39 0   10206     5337.46    0.9
T 08V 414120 6910005    915.2 10/4/2016 11:54:42 0   10209     5340.81    1.1
T 08V 414116 6910006    915.0 10/4/2016 11:54:45 0   10212     5344.37    1.2
T 08V 414113 6910008    914.2 10/4/2016 11:54:48 0   10215     5347.79    1.1
T 08V 414110 6910009    914.2 10/4/2016 11:54:51 0   10218     5350.66    1.0
T 08V 414109 6910009    913.9 10/4/2016 11:54:54 0   10221     5352.63    0.7
T 08V 414107 6910011    913.8 10/4/2016 11:54:57 0   10224     5354.58    0.6
T 08V 414106 6910012    914.3 10/4/2016 11:55:00 0   10227     5356.37    0.6
T 08V 414105 6910011    913.3 10/4/2016 11:55:03 0   10230     5357.12    0.2
T 08V 414105 6910011    913.6 10/4/2016 11:55:06 0   10233     5357.46    0.1
T 08V 414105 6910011    914.0 10/4/2016 11:55:09 0   10236     5357.56    0.0
T 08V 414105 6910011    913.5 10/4/2016 11:55:12 0   10239     5357.61    0.0
T 08V 414105 6910011    914.0 10/4/2016 11:55:15 0   10242     5357.66    0.0
T 08V 414105 6910011    912.1 10/4/2016 11:55:18 0   10245     5357.66    0.0
T 08V 414105 6910011    914.0 10/4/2016 11:55:21 0   10248     5357.72    0.0
T 08V 414105 6910011    914.4 10/4/2016 11:55:24 0   10251     5357.72    0.0
T 08V 414105 6910011    914.0 10/4/2016 11:55:27 0   10254     5357.72    0.0
T 08V 414105 6910011    914.0 10/4/2016 11:55:30 0   10257     5357.94    0.1
T 08V 414105 6910010    914.1 10/4/2016 11:55:33 0   10260     5358.19    0.1
T 08V 414104 6910009    913.6 10/4/2016 11:55:36 0   10263     5360.15    0.7
T 08V 414103 6910006    913.1 10/4/2016 11:55:39 0   10266     5363.05    1.0
T 08V 414102 6910004    912.4 10/4/2016 11:55:42 0   10269     5365.61    0.9
T 08V 414101 6910002    912.6 10/4/2016 11:55:45 0   10272     5367.39    0.6
T 08V 414099 6910001    911.8 10/4/2016 11:55:48 0   10275     5369.49    0.7
T 08V 414097 6910000    911.1 10/4/2016 11:55:51 0   10278     5371.84    0.8
T 08V 414096 6909998    910.8 10/4/2016 11:55:54 0   10281     5374.07    0.7
T 08V 414095 6909996    910.1 10/4/2016 11:55:57 0   10284     5376.39    0.8
T 08V 414094 6909994    909.2 10/4/2016 11:56:00 0   10287     5378.47    0.7
T 08V 414093 6909992    909.0 10/4/2016 11:56:03 0   10290     5380.88    0.8
T 08V 414091 6909990    908.5 10/4/2016 11:56:06 0   10293     5383.55    0.9
T 08V 414090 6909987    908.0 10/4/2016 11:56:09 0   10296     5386.34    0.9
T 08V 414091 6909985    907.7 10/4/2016 11:56:12 0   10299     5388.85    0.8
T 08V 414091 6909982    907.5 10/4/2016 11:56:15 0   10302     5391.19    0.8
T 08V 414089 6909981    906.7 10/4/2016 11:56:18 0   10305     5393.28    0.7
T 08V 414088 6909979    906.0 10/4/2016 11:56:21 0   10308     5395.49    0.7
T 08V 414087 6909978    905.9 10/4/2016 11:56:24 0   10311     5396.66    0.4
T 08V 414088 6909977    905.8 10/4/2016 11:56:27 0   10314     5398.15    0.5
T 08V 414088 6909975    905.4 10/4/2016 11:56:30 0   10317     5400.19    0.7
T 08V 414088 6909973    905.4 10/4/2016 11:56:33 0   10320     5402.22    0.7
T 08V 414089 6909971    905.3 10/4/2016 11:56:36 0   10323     5404.35    0.7
T 08V 414090 6909970    904.8 10/4/2016 11:56:39 0   10326     5405.80    0.5
T 08V 414090 6909968    904.0 10/4/2016 11:56:42 0   10329     5407.94    0.7
T 08V 414090 6909965    903.9 10/4/2016 11:56:45 0   10332     5410.95    1.0
T 08V 414089 6909962    903.0 10/4/2016 11:56:48 0   10335     5414.01    1.0
T 08V 414088 6909959    903.0 10/4/2016 11:56:51 0   10338     5416.63    0.9
T 08V 414086 6909957    901.8 10/4/2016 11:56:54 0   10341     5419.16    0.8
T 08V 414084 6909955    901.4 10/4/2016 11:56:57 0   10344     5422.27    1.0
T 08V 414081 6909954    900.2 10/4/2016 11:57:00 0   10347     5425.43    1.1
T 08V 414079 6909952    900.0 10/4/2016 11:57:03 0   10350     5427.93    0.8
T 08V 414078 6909950    899.1 10/4/2016 11:57:06 0   10353     5429.69    0.6
T 08V 414078 6909948    899.1 10/4/2016 11:57:09 0   10356     5431.80    0.7
T 08V 414079 6909946    899.1 10/4/2016 11:57:12 0   10359     5434.49    0.9
T 08V 414078 6909943    898.8 10/4/2016 11:57:15 0   10362     5436.61    0.7
T 08V 414077 6909942    898.1 10/4/2016 11:57:18 0   10365     5438.52    0.6
T 08V 414076 6909940    897.7 10/4/2016 11:57:21 0   10368     5440.87    0.8
T 08V 414074 6909939    896.7 10/4/2016 11:57:24 0   10371     5443.14    0.8
T 08V 414072 6909940    896.4 10/4/2016 11:57:27 0   10374     5445.44    0.8
T 08V 414070 6909941    895.6 10/4/2016 11:57:30 0   10377     5448.03    0.9
T 08V 414068 6909941    895.2 10/4/2016 11:57:33 0   10380     5449.74    0.6
T 08V 414067 6909939    894.0 10/4/2016 11:57:36 0   10383     5451.70    0.7
T 08V 414066 6909937    894.3 10/4/2016 11:57:39 0   10386     5453.85    0.7
T 08V 414066 6909935    893.8 10/4/2016 11:57:42 0   10389     5456.23    0.8
T 08V 414065 6909933    892.9 10/4/2016 11:57:45 0   10392     5458.44    0.7
T 08V 414063 6909931    892.0 10/4/2016 11:57:48 0   10395     5460.76    0.8
T 08V 414062 6909930    892.0 10/4/2016 11:57:51 0   10398     5462.36    0.5
T 08V 414062 6909929    892.3 10/4/2016 11:57:54 0   10401     5463.47    0.4
T 08V 414062 6909928    891.6 10/4/2016 11:57:57 0   10404     5464.48    0.3
T 08V 414061 6909926    890.5 10/4/2016 11:58:00 0   10407     5466.52    0.7
T 08V 414060 6909924    890.1 10/4/2016 11:58:03 0   10410     5469.20    0.9
T 08V 414058 6909922    889.7 10/4/2016 11:58:06 0   10413     5471.86    0.9
T 08V 414057 6909921    889.1 10/4/2016 11:58:09 0   10416     5473.05    0.4
T 08V 414057 6909921    889.2 10/4/2016 11:58:12 0   10419     5473.32    0.1
T 08V 414057 6909920    888.1 10/4/2016 11:58:15 0   10422     5474.45    0.4
T 08V 414057 6909918    888.0 10/4/2016 11:58:18 0   10425     5476.24    0.6
T 08V 414056 6909916    888.7 10/4/2016 11:58:21 0   10428     5478.48    0.7
T 08V 414056 6909914    888.1 10/4/2016 11:58:24 0   10431     5480.48    0.7
T 08V 414056 6909913    887.6 10/4/2016 11:58:27 0   10434     5482.05    0.5
T 08V 414055 6909911    887.2 10/4/2016 11:58:30 0   10437     5483.69    0.5
T 08V 414054 6909910    886.6 10/4/2016 11:58:33 0   10440     5485.28    0.5
T 08V 414052 6909909    886.0 10/4/2016 11:58:36 0   10443     5487.17    0.6
T 08V 414051 6909908    885.6 10/4/2016 11:58:39 0   10446     5489.49    0.8
T 08V 414049 6909907    884.8 10/4/2016 11:58:42 0   10449     5491.25    0.6
T 08V 414049 6909906    884.6 10/4/2016 11:58:45 0   10452     5491.94    0.2
T 08V 414049 6909906    885.2 10/4/2016 11:58:48 0   10455     5492.19    0.1
T 08V 414049 6909906    885.0 10/4/2016 11:58:51 0   10458     5492.34    0.1
T 08V 414049 6909906    884.6 10/4/2016 11:58:54 0   10461     5492.46    0.0
T 08V 414049 6909906    884.6 10/4/2016 11:58:57 0   10464     5492.46    0.0
T 08V 414049 6909906    884.5 10/4/2016 11:59:00 0   10467     5492.46    0.0
T 08V 414049 6909906    884.7 10/4/2016 11:59:03 0   10470     5492.46    0.0
T 08V 414049 6909906    884.7 10/4/2016 11:59:06 0   10473     5492.57    0.0
T 08V 414049 6909906    884.6 10/4/2016 11:59:09 0   10476     5492.57    0.0
T 08V 414049 6909906    884.7 10/4/2016 11:59:12 0   10479     5492.62    0.0
T 08V 414049 6909906    884.5 10/4/2016 11:59:15 0   10482     5492.62    0.0
T 08V 414049 6909906    884.8 10/4/2016 11:59:18 0   10485     5492.62    0.0
T 08V 414049 6909906    884.6 10/4/2016 11:59:21 0   10488     5492.67    0.0
T 08V 414049 6909906    885.0 10/4/2016 11:59:24 0   10491     5492.79    0.0
T 08V 414049 6909906    884.9 10/4/2016 11:59:27 0   10494     5492.84    0.0
T 08V 414049 6909906    884.8 10/4/2016 11:59:30 0   10497     5492.84    0.0
T 08V 414049 6909906    884.6 10/4/2016 11:59:33 0   10500     5492.99    0.1
T 08V 414049 6909906    884.8 10/4/2016 11:59:36 0   10503     5493.11    0.0
T 08V 414049 6909906    884.8 10/4/2016 11:59:39 0   10506     5493.11    0.0
T 08V 414049 6909906    884.8 10/4/2016 11:59:42 0   10509     5493.11    0.0
T 08V 414049 6909906    884.5 10/4/2016 11:59:45 0   10512     5493.11    0.0
T 08V 414049 6909906    884.4 10/4/2016 11:59:48 0   10515     5493.11    0.0
T 08V 414049 6909906    884.4 10/4/2016 11:59:51 0   10518     5493.11    0.0
T 08V 414049 6909906    884.8 10/4/2016 11:59:54 0   10521     5493.11    0.0
T 08V 414049 6909906    884.5 10/4/2016 11:59:57 0   10524     5493.16    0.0
T 08V 414049 6909906    884.6 10/4/2016 12:00:00 0   10527     5493.16    0.0
T 08V 414049 6909906    885.0 10/4/2016 12:00:03 0   10530     5493.22    0.0
T 08V 414049 6909906    884.1 10/4/2016 12:00:06 0   10533     5493.22    0.0
T 08V 414049 6909906    884.6 10/4/2016 12:00:09 0   10536     5493.22    0.0
T 08V 414049 6909906    884.9 10/4/2016 12:00:12 0   10539     5493.27    0.0
T 08V 414049 6909906    884.8 10/4/2016 12:00:15 0   10542     5493.27    0.0
T 08V 414049 6909906    885.0 10/4/2016 12:00:18 0   10545     5493.27    0.0
T 08V 414049 6909906    884.7 10/4/2016 12:00:21 0   10548     5493.32    0.0
T 08V 414049 6909906    885.0 10/4/2016 12:00:24 0   10551     5493.32    0.0
T 08V 414049 6909906    885.2 10/4/2016 12:00:27 0   10554     5493.32    0.0
T 08V 414050 6909906    885.4 10/4/2016 12:00:30 0   10557     5493.37    0.0
T 08V 414050 6909906    885.4 10/4/2016 12:00:33 0   10560     5493.37    0.0
T 08V 414050 6909906    885.2 10/4/2016 12:00:36 0   10563     5493.37    0.0
T 08V 414050 6909906    885.3 10/4/2016 12:00:39 0   10566     5493.42    0.0
T 08V 414050 6909906    884.8 10/4/2016 12:00:42 0   10569     5493.42    0.0
T 08V 414050 6909906    885.3 10/4/2016 12:00:45 0   10572     5493.42    0.0
T 08V 414050 6909906    885.2 10/4/2016 12:00:48 0   10575     5493.47    0.0
T 08V 414050 6909906    885.1 10/4/2016 12:00:51 0   10578     5493.58    0.0
T 08V 414050 6909906    885.4 10/4/2016 12:00:54 0   10581     5493.64    0.0
T 08V 414050 6909906    885.6 10/4/2016 12:00:57 0   10584     5493.69    0.0
T 08V 414050 6909906    885.4 10/4/2016 12:01:00 0   10587     5493.69    0.0
T 08V 414050 6909906    885.0 10/4/2016 12:01:03 0   10590     5493.74    0.0
T 08V 414050 6909906    885.1 10/4/2016 12:01:06 0   10593     5493.85    0.0
T 08V 414050 6909906    885.2 10/4/2016 12:01:09 0   10596     5493.90    0.0
T 08V 414050 6909906    885.4 10/4/2016 12:01:12 0   10599     5493.90    0.0
T 08V 414050 6909906    884.9 10/4/2016 12:01:15 0   10602     5493.95    0.0
T 08V 414050 6909906    885.6 10/4/2016 12:01:18 0   10605     5493.95    0.0
T 08V 414050 6909905    885.5 10/4/2016 12:01:21 0   10608     5494.08    0.0
T 08V 414050 6909905    884.9 10/4/2016 12:01:24 0   10611     5494.08    0.0
T 08V 414050 6909905    885.6 10/4/2016 12:01:27 0   10614     5494.13    0.0
T 08V 414050 6909905    885.9 10/4/2016 12:01:30 0   10617     5494.13    0.0
T 08V 414050 6909905    885.4 10/4/2016 12:01:33 0   10620     5494.13    0.0
T 08V 414050 6909905    885.5 10/4/2016 12:01:36 0   10623     5494.18    0.0
T 08V 414050 6909905    885.3 10/4/2016 12:01:39 0   10626     5494.18    0.0
T 08V 414050 6909905    885.7 10/4/2016 12:01:42 0   10629     5494.29    0.0
T 08V 414050 6909905    885.8 10/4/2016 12:01:45 0   10632     5494.34    0.0
T 08V 414050 6909905    885.5 10/4/2016 12:01:48 0   10635     5494.34    0.0
T 08V 414050 6909905    885.1 10/4/2016 12:01:51 0   10638     5494.34    0.0
T 08V 414050 6909905    885.3 10/4/2016 12:01:54 0   10641     5494.39    0.0
T 08V 414050 6909905    885.7 10/4/2016 12:01:57 0   10644     5494.39    0.0
T 08V 414050 6909905    885.4 10/4/2016 12:02:00 0   10647     5494.39    0.0
T 08V 414050 6909905    885.3 10/4/2016 12:02:03 0   10650     5494.45    0.0
T 08V 414050 6909905    885.8 10/4/2016 12:02:06 0   10653     5494.45    0.0
T 08V 414050 6909905    885.5 10/4/2016 12:02:09 0   10656     5494.45    0.0
T 08V 414050 6909905    885.5 10/4/2016 12:02:12 0   10659     5494.50    0.0
T 08V 414050 6909905    885.8 10/4/2016 12:02:15 0   10662     5494.50    0.0
T 08V 414050 6909905    886.2 10/4/2016 12:02:18 0   10665     5494.50    0.0
T 08V 414050 6909905    885.3 10/4/2016 12:02:21 0   10668     5494.50    0.0
T 08V 414050 6909905    886.2 10/4/2016 12:02:24 0   10671     5494.50    0.0
T 08V 414050 6909905    885.9 10/4/2016 12:02:27 0   10674     5494.55    0.0
T 08V 414050 6909905    885.5 10/4/2016 12:02:30 0   10677     5494.55    0.0
T 08V 414050 6909905    886.1 10/4/2016 12:02:33 0   10680     5494.55    0.0
T 08V 414050 6909905    885.6 10/4/2016 12:02:36 0   10683     5494.55    0.0
T 08V 414050 6909905    885.9 10/4/2016 12:02:39 0   10686     5494.55    0.0
T 08V 414050 6909905    886.1 10/4/2016 12:02:42 0   10689     5494.60    0.0
T 08V 414050 6909905    885.7 10/4/2016 12:02:45 0   10692     5494.60    0.0
T 08V 414050 6909905    885.8 10/4/2016 12:02:48 0   10695     5494.60    0.0
T 08V 414050 6909905    885.9 10/4/2016 12:02:51 0   10698     5494.65    0.0
T 08V 414050 6909905    886.1 10/4/2016 12:02:54 0   10701     5494.65    0.0
T 08V 414050 6909905    885.9 10/4/2016 12:02:57 0   10704     5494.65    0.0
T 08V 414050 6909905    886.1 10/4/2016 12:03:00 0   10707     5494.65    0.0
T 08V 414050 6909905    886.2 10/4/2016 12:03:03 0   10710     5494.65    0.0
T 08V 414050 6909905    885.6 10/4/2016 12:03:06 0   10713     5494.65    0.0
T 08V 414050 6909905    886.1 10/4/2016 12:03:09 0   10716     5494.78    0.0
T 08V 414050 6909905    885.9 10/4/2016 12:03:12 0   10719     5494.78    0.0
T 08V 414050 6909905    886.2 10/4/2016 12:03:15 0   10722     5494.78    0.0
T 08V 414050 6909905    885.7 10/4/2016 12:03:18 0   10725     5494.78    0.0
T 08V 414050 6909905    886.2 10/4/2016 12:03:21 0   10728     5494.78    0.0
T 08V 414050 6909905    886.0 10/4/2016 12:03:24 0   10731     5494.78    0.0
T 08V 414050 6909905    886.2 10/4/2016 12:03:27 0   10734     5494.78    0.0
T 08V 414050 6909905    886.3 10/4/2016 12:03:30 0   10737     5494.78    0.0
T 08V 414051 6909905    886.1 10/4/2016 12:03:33 0   10740     5494.83    0.0
T 08V 414051 6909905    886.2 10/4/2016 12:03:36 0   10743     5494.83    0.0
T 08V 414051 6909905    886.6 10/4/2016 12:03:39 0   10746     5494.83    0.0
T 08V 414051 6909905    886.4 10/4/2016 12:03:42 0   10749     5494.83    0.0
T 08V 414051 6909905    886.6 10/4/2016 12:03:45 0   10752     5494.88    0.0
T 08V 414051 6909905    886.4 10/4/2016 12:03:48 0   10755     5494.93    0.0
T 08V 414051 6909905    886.5 10/4/2016 12:03:51 0   10758     5494.93    0.0
T 08V 414051 6909905    886.5 10/4/2016 12:03:54 0   10761     5494.93    0.0
T 08V 414051 6909905    886.7 10/4/2016 12:03:57 0   10764     5494.93    0.0
T 08V 414051 6909905    886.5 10/4/2016 12:04:00 0   10767     5494.93    0.0
T 08V 414051 6909905    886.0 10/4/2016 12:04:03 0   10770     5494.98    0.0
T 08V 414051 6909905    886.5 10/4/2016 12:04:06 0   10773     5494.98    0.0
T 08V 414051 6909905    886.6 10/4/2016 12:04:09 0   10776     5494.98    0.0
T 08V 414051 6909905    886.2 10/4/2016 12:04:12 0   10779     5494.98    0.0
T 08V 414051 6909905    886.3 10/4/2016 12:04:15 0   10782     5494.98    0.0
T 08V 414051 6909905    886.8 10/4/2016 12:04:18 0   10785     5494.98    0.0
T 08V 414051 6909905    886.0 10/4/2016 12:04:21 0   10788     5495.03    0.0
T 08V 414051 6909905    886.2 10/4/2016 12:04:24 0   10791     5495.03    0.0
T 08V 414051 6909905    886.5 10/4/2016 12:04:27 0   10794     5495.03    0.0
T 08V 414051 6909905    886.9 10/4/2016 12:04:30 0   10797     5495.09    0.0
T 08V 414051 6909905    886.2 10/4/2016 12:04:33 0   10800     5495.09    0.0
T 08V 414051 6909905    887.0 10/4/2016 12:04:36 0   10803     5495.09    0.0
T 08V 414051 6909905    886.8 10/4/2016 12:04:39 0   10806     5495.09    0.0
T 08V 414051 6909905    886.2 10/4/2016 12:04:42 0   10809     5495.09    0.0
T 08V 414051 6909905    886.5 10/4/2016 12:04:45 0   10812     5495.09    0.0
T 08V 414051 6909905    886.4 10/4/2016 12:04:48 0   10815     5495.20    0.0
T 08V 414051 6909905    886.6 10/4/2016 12:04:51 0   10818     5495.20    0.0
T 08V 414051 6909905    886.3 10/4/2016 12:04:54 0   10821     5495.25    0.0
T 08V 414051 6909905    886.9 10/4/2016 12:04:57 0   10824     5495.25    0.0
T 08V 414051 6909905    886.4 10/4/2016 12:05:00 0   10827     5495.25    0.0
T 08V 414051 6909905    886.5 10/4/2016 12:05:03 0   10830     5495.37    0.0
T 08V 414051 6909905    886.7 10/4/2016 12:05:06 0   10833     5495.42    0.0
T 08V 414051 6909905    886.6 10/4/2016 12:05:09 0   10836     5495.42    0.0
T 08V 414051 6909905    886.7 10/4/2016 12:05:12 0   10839     5495.47    0.0
T 08V 414051 6909905    886.7 10/4/2016 12:05:15 0   10842     5495.47    0.0
T 08V 414051 6909905    887.0 10/4/2016 12:05:18 0   10845     5495.53    0.0
T 08V 414050 6909905    887.0 10/4/2016 12:05:21 0   10848     5495.58    0.0
T 08V 414050 6909905    886.9 10/4/2016 12:05:24 0   10851     5495.70    0.0
T 08V 414050 6909905    887.0 10/4/2016 12:05:27 0   10854     5495.75    0.0
T 08V 414050 6909905    886.6 10/4/2016 12:05:30 0   10857     5495.75    0.0
T 08V 414050 6909905    886.5 10/4/2016 12:05:33 0   10860     5495.80    0.0
T 08V 414050 6909905    886.4 10/4/2016 12:05:36 0   10863     5495.80    0.0
T 08V 414050 6909905    886.6 10/4/2016 12:05:39 0   10866     5495.92    0.0
T 08V 414050 6909905    887.0 10/4/2016 12:05:42 0   10869     5495.97    0.0
T 08V 414050 6909905    886.9 10/4/2016 12:05:45 0   10872     5495.97    0.0
T 08V 414051 6909905    887.2 10/4/2016 12:05:48 0   10875     5496.02    0.0
T 08V 414051 6909905    887.0 10/4/2016 12:05:51 0   10878     5496.02    0.0
T 08V 414051 6909905    886.8 10/4/2016 12:05:54 0   10881     5496.02    0.0
T 08V 414051 6909905    886.9 10/4/2016 12:05:57 0   10884     5496.07    0.0
T 08V 414051 6909905    887.0 10/4/2016 12:06:00 0   10887     5496.07    0.0
T 08V 414051 6909905    887.5 10/4/2016 12:06:03 0   10890     5496.07    0.0
T 08V 414051 6909905    887.1 10/4/2016 12:06:06 0   10893     5496.07    0.0
T 08V 414051 6909905    886.9 10/4/2016 12:06:09 0   10896     5496.07    0.0
T 08V 414051 6909905    887.1 10/4/2016 12:06:12 0   10899     5496.12    0.0
T 08V 414051 6909905    886.9 10/4/2016 12:06:15 0   10902     5496.12    0.0
T 08V 414051 6909905    887.1 10/4/2016 12:06:18 0   10905     5496.12    0.0
T 08V 414051 6909905    886.7 10/4/2016 12:06:21 0   10908     5496.12    0.0
T 08V 414051 6909905    887.2 10/4/2016 12:06:24 0   10911     5496.12    0.0
T 08V 414051 6909905    887.1 10/4/2016 12:06:27 0   10914     5496.17    0.0
T 08V 414051 6909905    886.7 10/4/2016 12:06:30 0   10917     5496.17    0.0
T 08V 414051 6909905    886.8 10/4/2016 12:06:33 0   10920     5496.17    0.0
T 08V 414051 6909905    887.1 10/4/2016 12:06:36 0   10923     5496.23    0.0
T 08V 414051 6909905    886.9 10/4/2016 12:06:39 0   10926     5496.28    0.0
T 08V 414051 6909905    887.1 10/4/2016 12:06:42 0   10929     5496.28    0.0
T 08V 414051 6909905    887.3 10/4/2016 12:06:45 0   10932     5496.28    0.0
T 08V 414051 6909905    887.4 10/4/2016 12:06:48 0   10935     5496.28    0.0
T 08V 414051 6909905    887.1 10/4/2016 12:06:51 0   10938     5496.40    0.0
T 08V 414051 6909905    887.2 10/4/2016 12:06:54 0   10941     5496.40    0.0
T 08V 414051 6909905    887.0 10/4/2016 12:06:57 0   10944     5496.40    0.0
T 08V 414051 6909905    887.6 10/4/2016 12:07:00 0   10947     5496.40    0.0
T 08V 414051 6909905    887.2 10/4/2016 12:07:03 0   10950     5496.40    0.0
T 08V 414051 6909905    887.4 10/4/2016 12:07:06 0   10953     5496.45    0.0
T 08V 414051 6909905    886.9 10/4/2016 12:07:09 0   10956     5496.56    0.0
T 08V 414051 6909905    887.2 10/4/2016 12:07:12 0   10959     5496.56    0.0
T 08V 414051 6909905    887.2 10/4/2016 12:07:15 0   10962     5496.56    0.0
T 08V 414051 6909905    887.7 10/4/2016 12:07:18 0   10965     5496.61    0.0
T 08V 414051 6909905    887.2 10/4/2016 12:07:21 0   10968     5496.61    0.0
T 08V 414051 6909905    887.6 10/4/2016 12:07:24 0   10971     5496.61    0.0
T 08V 414051 6909905    887.3 10/4/2016 12:07:27 0   10974     5496.61    0.0
T 08V 414051 6909905    887.1 10/4/2016 12:07:30 0   10977     5496.73    0.0
T 08V 414051 6909905    887.2 10/4/2016 12:07:33 0   10980     5496.78    0.0
T 08V 414051 6909905    887.5 10/4/2016 12:07:36 0   10983     5496.78    0.0
T 08V 414051 6909905    887.3 10/4/2016 12:07:39 0   10986     5496.78    0.0
T 08V 414051 6909905    887.4 10/4/2016 12:07:42 0   10989     5496.78    0.0
T 08V 414051 6909905    887.8 10/4/2016 12:07:45 0   10992     5496.78    0.0
T 08V 414051 6909905    887.6 10/4/2016 12:07:48 0   10995     5496.78    0.0
T 08V 414051 6909905    887.7 10/4/2016 12:07:51 0   10998     5496.78    0.0
T 08V 414051 6909905    887.4 10/4/2016 12:07:54 0   11001     5496.78    0.0
T 08V 414051 6909905    887.8 10/4/2016 12:07:57 0   11004     5496.89    0.0
T 08V 414051 6909905    887.7 10/4/2016 12:08:00 0   11007     5496.94    0.0
T 08V 414051 6909905    887.2 10/4/2016 12:08:03 0   11010     5496.94    0.0
T 08V 414051 6909905    887.2 10/4/2016 12:08:06 0   11013     5496.94    0.0
T 08V 414051 6909905    887.7 10/4/2016 12:08:09 0   11016     5496.94    0.0
T 08V 414051 6909905    887.8 10/4/2016 12:08:12 0   11019     5496.94    0.0
T 08V 414051 6909905    887.4 10/4/2016 12:08:15 0   11022     5496.94    0.0
T 08V 414051 6909905    887.8 10/4/2016 12:08:18 0   11025     5496.94    0.0
T 08V 414051 6909905    888.0 10/4/2016 12:08:21 0   11028     5496.94    0.0
T 08V 414051 6909905    888.0 10/4/2016 12:08:24 0   11031     5496.94    0.0
T 08V 414051 6909905    888.3 10/4/2016 12:08:27 0   11034     5496.99    0.0
T 08V 414051 6909905    887.9 10/4/2016 12:08:30 0   11037     5496.99    0.0
T 08V 414051 6909905    887.8 10/4/2016 12:08:33 0   11040     5497.04    0.0
T 08V 414051 6909905    887.9 10/4/2016 12:08:36 0   11043     5497.04    0.0
T 08V 414051 6909905    888.1 10/4/2016 12:08:39 0   11046     5497.04    0.0
T 08V 414051 6909905    888.5 10/4/2016 12:08:42 0   11049     5497.09    0.0
T 08V 414051 6909905    888.2 10/4/2016 12:08:45 0   11052     5497.09    0.0
T 08V 414051 6909905    888.2 10/4/2016 12:08:48 0   11055     5497.09    0.0
T 08V 414051 6909905    888.3 10/4/2016 12:08:51 0   11058     5497.15    0.0
T 08V 414051 6909905    888.2 10/4/2016 12:08:54 0   11061     5497.15    0.0
T 08V 414051 6909905    887.8 10/4/2016 12:08:57 0   11064     5497.20    0.0
T 08V 414051 6909905    888.1 10/4/2016 12:09:00 0   11067     5497.25    0.0
T 08V 414051 6909905    888.6 10/4/2016 12:09:03 0   11070     5497.30    0.0
T 08V 414051 6909905    888.2 10/4/2016 12:09:06 0   11073     5497.30    0.0
T 08V 414051 6909905    887.8 10/4/2016 12:09:09 0   11076     5497.35    0.0
T 08V 414051 6909905    888.1 10/4/2016 12:09:12 0   11079     5497.40    0.0
T 08V 414051 6909905    888.2 10/4/2016 12:09:15 0   11082     5497.40    0.0
T 08V 414051 6909905    888.6 10/4/2016 12:09:18 0   11085     5497.40    0.0
T 08V 414051 6909905    888.5 10/4/2016 12:09:21 0   11088     5497.51    0.0
T 08V 414051 6909905    887.5 10/4/2016 12:09:24 0   11091     5498.19    0.2
T 08V 414050 6909905    888.2 10/4/2016 12:09:27 0   11094     5498.70    0.2
T 08V 414051 6909906    887.8 10/4/2016 12:09:30 0   11097     5499.34    0.2
T 08V 414051 6909906    888.4 10/4/2016 12:09:33 0   11100     5499.62    0.1
T 08V 414051 6909905    888.1 10/4/2016 12:09:36 0   11103     5499.84    0.1
T 08V 414051 6909905    888.3 10/4/2016 12:09:39 0   11106     5499.95    0.0
T 08V 414051 6909905    888.5 10/4/2016 12:09:42 0   11109     5500.08    0.0
T 08V 414051 6909905    888.2 10/4/2016 12:09:45 0   11112     5500.08    0.0
T 08V 414051 6909905    888.5 10/4/2016 12:09:48 0   11115     5500.20    0.0
T 08V 414051 6909905    888.4 10/4/2016 12:09:51 0   11118     5500.20    0.0
T 08V 414051 6909906    888.3 10/4/2016 12:09:54 0   11121     5500.81    0.2
T 08V 414052 6909907    889.1 10/4/2016 12:09:57 0   11124     5502.30    0.5
T 08V 414051 6909908    888.4 10/4/2016 12:10:00 0   11127     5503.38    0.4
T 08V 414050 6909907    888.4 10/4/2016 12:10:03 0   11130     5504.60    0.4
T 08V 414049 6909907    888.8 10/4/2016 12:10:06 0   11133     5505.17    0.2
T 08V 414049 6909906    888.6 10/4/2016 12:10:09 0   11136     5505.99    0.3
T 08V 414049 6909904    888.3 10/4/2016 12:10:12 0   11139     5508.10    0.7
T 08V 414049 6909902    888.2 10/4/2016 12:10:15 0   11142     5509.93    0.6
T 08V 414048 6909900    887.6 10/4/2016 12:10:18 0   11145     5511.89    0.7
T 08V 414047 6909899    887.5 10/4/2016 12:10:21 0   11148     5513.70    0.6
T 08V 414046 6909898    886.7 10/4/2016 12:10:24 0   11151     5515.52    0.6
T 08V 414045 6909897    886.9 10/4/2016 12:10:27 0   11154     5517.12    0.5
T 08V 414044 6909896    886.9 10/4/2016 12:10:30 0   11157     5518.32    0.4
T 08V 414044 6909895    886.8 10/4/2016 12:10:33 0   11160     5518.83    0.2
T 08V 414044 6909895    887.6 10/4/2016 12:10:36 0   11163     5518.89    0.0
T 08V 414044 6909895    886.5 10/4/2016 12:10:39 0   11166     5519.00    0.0
T 08V 414044 6909895    886.9 10/4/2016 12:10:42 0   11169     5519.12    0.0
T 08V 414044 6909895    886.4 10/4/2016 12:10:45 0   11172     5519.33    0.1
T 08V 414045 6909895    886.0 10/4/2016 12:10:48 0   11175     5519.95    0.2
T 08V 414045 6909895    887.0 10/4/2016 12:10:51 0   11178     5520.15    0.1
T 08V 414045 6909895    886.8 10/4/2016 12:10:54 0   11181     5520.15    0.0
T 08V 414045 6909895    886.7 10/4/2016 12:10:57 0   11184     5520.15    0.0
T 08V 414045 6909895    887.3 10/4/2016 12:11:00 0   11187     5520.15    0.0
T 08V 414045 6909895    887.9 10/4/2016 12:11:03 0   11190     5520.15    0.0
T 08V 414045 6909895    886.7 10/4/2016 12:11:06 0   11193     5520.15    0.0
T 08V 414045 6909896    886.8 10/4/2016 12:11:09 0   11196     5520.42    0.1
T 08V 414046 6909897    887.3 10/4/2016 12:11:12 0   11199     5522.20    0.6
T 08V 414048 6909899    888.0 10/4/2016 12:11:15 0   11202     5524.82    0.9
T 08V 414049 6909901    888.1 10/4/2016 12:11:18 0   11205     5527.03    0.7
T 08V 414050 6909902    888.4 10/4/2016 12:11:21 0   11208     5528.57    0.5
T 08V 414051 6909903    888.7 10/4/2016 12:11:24 0   11211     5529.99    0.5
T 08V 414051 6909905    888.8 10/4/2016 12:11:27 0   11214     5531.35    0.5
T 08V 414052 6909905    889.5 10/4/2016 12:11:30 0   11217     5532.31    0.3
T 08V 414053 6909906    890.2 10/4/2016 12:11:33 0   11220     5533.69    0.5
T 08V 414055 6909907    890.6 10/4/2016 12:11:36 0   11223     5535.60    0.6
T 08V 414056 6909907    890.1 10/4/2016 12:11:39 0   11226     5537.39    0.6
T 08V 414057 6909907    891.1 10/4/2016 12:11:42 0   11229     5538.47    0.4
T 08V 414058 6909908    891.8 10/4/2016 12:11:45 0   11232     5539.24    0.3
T 08V 414059 6909908    890.8 10/4/2016 12:11:48 0   11235     5540.55    0.4
T 08V 414061 6909908    892.4 10/4/2016 12:11:51 0   11238     5542.37    0.6
T 08V 414063 6909908    892.1 10/4/2016 12:11:54 0   11241     5544.01    0.5
T 08V 414064 6909907    892.2 10/4/2016 12:11:57 0   11244     5545.65    0.5
T 08V 414065 6909907    891.7 10/4/2016 12:12:00 0   11247     5547.02    0.5
T 08V 414066 6909909    893.5 10/4/2016 12:12:03 0   11250     5548.28    0.4
T 08V 414066 6909911    893.8 10/4/2016 12:12:06 0   11253     5550.20    0.6
T 08V 414065 6909912    893.6 10/4/2016 12:12:09 0   11256     5552.02    0.6
T 08V 414065 6909914    894.3 10/4/2016 12:12:12 0   11259     5553.69    0.6
T 08V 414066 6909915    894.6 10/4/2016 12:12:15 0   11262     5555.14    0.5
T 08V 414067 6909916    894.4 10/4/2016 12:12:18 0   11265     5556.18    0.3
T 08V 414068 6909916    894.9 10/4/2016 12:12:21 0   11268     5557.35    0.4
T 08V 414069 6909917    895.6 10/4/2016 12:12:24 0   11271     5558.47    0.4
T 08V 414069 6909918    896.0 10/4/2016 12:12:27 0   11274     5559.31    0.3
T 08V 414070 6909919    896.1 10/4/2016 12:12:30 0   11277     5560.72    0.5
T 08V 414070 6909921    896.7 10/4/2016 12:12:33 0   11280     5562.41    0.6
T 08V 414070 6909922    896.9 10/4/2016 12:12:36 0   11283     5563.72    0.4
T 08V 414071 6909923    897.3 10/4/2016 12:12:39 0   11286     5565.20    0.5
T 08V 414072 6909924    897.9 10/4/2016 12:12:42 0   11289     5566.83    0.5
T 08V 414073 6909925    898.2 10/4/2016 12:12:45 0   11292     5568.25    0.5
T 08V 414074 6909926    898.3 10/4/2016 12:12:48 0   11295     5569.61    0.5
T 08V 414076 6909927    899.0 10/4/2016 12:12:51 0   11298     5571.54    0.6
T 08V 414078 6909928    899.2 10/4/2016 12:12:54 0   11301     5573.47    0.6
T 08V 414079 6909928    899.9 10/4/2016 12:12:57 0   11304     5575.07    0.5
T 08V 414081 6909928    900.1 10/4/2016 12:13:00 0   11307     5576.59    0.5
T 08V 414082 6909929    900.4 10/4/2016 12:13:03 0   11310     5578.05    0.5
T 08V 414083 6909930    900.9 10/4/2016 12:13:06 0   11313     5579.26    0.4
T 08V 414083 6909932    901.2 10/4/2016 12:13:09 0   11316     5580.85    0.5
T 08V 414084 6909933    902.3 10/4/2016 12:13:12 0   11319     5582.35    0.5
T 08V 414085 6909934    902.7 10/4/2016 12:13:15 0   11322     5584.07    0.6
T 08V 414087 6909935    903.1 10/4/2016 12:13:18 0   11325     5585.51    0.5
T 08V 414088 6909935    902.9 10/4/2016 12:13:21 0   11328     5586.71    0.4
T 08V 414089 6909936    903.5 10/4/2016 12:13:24 0   11331     5587.84    0.4
T 08V 414090 6909937    903.8 10/4/2016 12:13:27 0   11334     5589.36    0.5
T 08V 414091 6909937    904.2 10/4/2016 12:13:30 0   11337     5590.86    0.5
T 08V 414093 6909937    904.7 10/4/2016 12:13:33 0   11340     5592.22    0.5
T 08V 414093 6909939    905.4 10/4/2016 12:13:36 0   11343     5593.92    0.6
T 08V 414094 6909941    905.3 10/4/2016 12:13:39 0   11346     5595.82    0.6
T 08V 414095 6909942    905.9 10/4/2016 12:13:42 0   11349     5597.63    0.6
T 08V 414096 6909944    905.8 10/4/2016 12:13:45 0   11352     5599.69    0.7
T 08V 414097 6909946    906.7 10/4/2016 12:13:48 0   11355     5601.56    0.6
T 08V 414099 6909947    906.4 10/4/2016 12:13:51 0   11358     5603.32    0.6
T 08V 414100 6909947    907.5 10/4/2016 12:13:54 0   11361     5604.99    0.6
T 08V 414101 6909948    907.3 10/4/2016 12:13:57 0   11364     5606.36    0.5
T 08V 414102 6909950    907.8 10/4/2016 12:14:00 0   11367     5608.33    0.7
T 08V 414103 6909951    908.5 10/4/2016 12:14:03 0   11370     5610.47    0.7
T 08V 414105 6909952    908.8 10/4/2016 12:14:06 0   11373     5612.51    0.7
T 08V 414106 6909953    908.9 10/4/2016 12:14:09 0   11376     5614.25    0.6
T 08V 414107 6909954    909.2 10/4/2016 12:14:12 0   11379     5615.49    0.4
T 08V 414108 6909955    910.0 10/4/2016 12:14:15 0   11382     5616.62    0.4
T 08V 414109 6909955    910.1 10/4/2016 12:14:18 0   11385     5617.76    0.4
T 08V 414110 6909956    910.7 10/4/2016 12:14:21 0   11388     5619.01    0.4
T 08V 414111 6909957    910.9 10/4/2016 12:14:24 0   11391     5620.45    0.5
T 08V 414112 6909958    911.3 10/4/2016 12:14:27 0   11394     5621.45    0.3
T 08V 414111 6909960    911.0 10/4/2016 12:14:30 0   11397     5623.35    0.6
T 08V 414111 6909962    911.7 10/4/2016 12:14:33 0   11400     5625.02    0.6
T 08V 414112 6909962    911.8 10/4/2016 12:14:36 0   11403     5625.85    0.3
T 08V 414113 6909961    912.2 10/4/2016 12:14:39 0   11406     5627.34    0.5
T 08V 414115 6909961    912.5 10/4/2016 12:14:42 0   11409     5629.36    0.7
T 08V 414118 6909961    913.3 10/4/2016 12:14:45 0   11412     5631.88    0.8
T 08V 414121 6909962    913.3 10/4/2016 12:14:48 0   11415     5634.69    0.9
T 08V 414123 6909963    914.2 10/4/2016 12:14:51 0   11418     5636.94    0.8
T 08V 414124 6909965    914.5 10/4/2016 12:14:54 0   11421     5638.63    0.6
T 08V 414125 6909965    914.2 10/4/2016 12:14:57 0   11424     5640.23    0.5
T 08V 414127 6909966    915.0 10/4/2016 12:15:00 0   11427     5641.69    0.5
T 08V 414128 6909966    915.8 10/4/2016 12:15:03 0   11430     5642.77    0.4
T 08V 414128 6909967    915.7 10/4/2016 12:15:06 0   11433     5643.61    0.3
T 08V 414128 6909968    915.6 10/4/2016 12:15:09 0   11436     5644.64    0.3
T 08V 414129 6909968    915.8 10/4/2016 12:15:12 0   11439     5645.74    0.4
T 08V 414130 6909969    916.0 10/4/2016 12:15:15 0   11442     5646.82    0.4
T 08V 414129 6909971    916.5 10/4/2016 12:15:18 0   11445     5648.42    0.5
T 08V 414129 6909972    916.3 10/4/2016 12:15:21 0   11448     5649.64    0.4
T 08V 414130 6909972    916.5 10/4/2016 12:15:24 0   11451     5650.16    0.2
T 08V 414130 6909972    916.6 10/4/2016 12:15:27 0   11454     5650.77    0.2
T 08V 414131 6909972    916.7 10/4/2016 12:15:30 0   11457     5651.05    0.1
T 08V 414131 6909973    916.8 10/4/2016 12:15:33 0   11460     5651.51    0.2
T 08V 414130 6909974    916.9 10/4/2016 12:15:36 0   11463     5652.74    0.4
T 08V 414131 6909975    917.0 10/4/2016 12:15:39 0   11466     5654.08    0.4
T 08V 414130 6909977    917.7 10/4/2016 12:15:42 0   11469     5655.87    0.6
T 08V 414131 6909978    918.2 10/4/2016 12:15:45 0   11472     5657.11    0.4
T 08V 414131 6909979    917.8 10/4/2016 12:15:48 0   11475     5657.87    0.3
T 08V 414132 6909980    918.3 10/4/2016 12:15:51 0   11478     5658.90    0.3
T 08V 414133 6909981    918.5 10/4/2016 12:15:54 0   11481     5660.69    0.6
T 08V 414134 6909981    918.8 10/4/2016 12:15:57 0   11484     5661.83    0.4
T 08V 414135 6909981    918.7 10/4/2016 12:16:00 0   11487     5663.32    0.5
T 08V 414137 6909981    918.6 10/4/2016 12:16:03 0   11490     5664.63    0.4
T 08V 414138 6909980    918.8 10/4/2016 12:16:06 0   11493     5666.02    0.5
T 08V 414139 6909980    919.3 10/4/2016 12:16:09 0   11496     5667.00    0.3
T 08V 414139 6909981    919.8 10/4/2016 12:16:12 0   11499     5667.62    0.2
T 08V 414140 6909982    920.1 10/4/2016 12:16:15 0   11502     5668.54    0.3
T 08V 414140 6909983    919.6 10/4/2016 12:16:18 0   11505     5669.56    0.3
T 08V 414141 6909984    920.5 10/4/2016 12:16:21 0   11508     5671.25    0.6
T 08V 414142 6909986    920.6 10/4/2016 12:16:24 0   11511     5673.33    0.7
T 08V 414144 6909987    920.7 10/4/2016 12:16:27 0   11514     5675.32    0.7
T 08V 414145 6909987    921.6 10/4/2016 12:16:30 0   11517     5676.92    0.5
T 08V 414147 6909988    921.8 10/4/2016 12:16:33 0   11520     5678.44    0.5
T 08V 414147 6909989    922.2 10/4/2016 12:16:36 0   11523     5679.83    0.5
T 08V 414149 6909990    922.2 10/4/2016 12:16:39 0   11526     5681.19    0.5
T 08V 414150 6909990    922.2 10/4/2016 12:16:42 0   11529     5682.30    0.4
T 08V 414151 6909989    922.8 10/4/2016 12:16:45 0   11532     5683.44    0.4
T 08V 414152 6909990    922.9 10/4/2016 12:16:48 0   11535     5684.53    0.4
T 08V 414153 6909990    923.0 10/4/2016 12:16:51 0   11538     5685.76    0.4
T 08V 414154 6909990    922.8 10/4/2016 12:16:54 0   11541     5686.57    0.3
T 08V 414155 6909992    923.5 10/4/2016 12:16:57 0   11544     5688.12    0.5
T 08V 414157 6909993    923.6 10/4/2016 12:17:00 0   11547     5690.78    0.9
T 08V 414158 6909995    923.8 10/4/2016 12:17:03 0   11550     5692.71    0.6
T 08V 414159 6909996    924.6 10/4/2016 12:17:06 0   11553     5694.28    0.5
T 08V 414159 6909998    925.1 10/4/2016 12:17:09 0   11556     5695.63    0.5
T 08V 414160 6909998    924.2 10/4/2016 12:17:12 0   11559     5696.71    0.4
T 08V 414161 6909998    924.9 10/4/2016 12:17:15 0   11562     5697.90    0.4
T 08V 414162 6909999    925.2 10/4/2016 12:17:18 0   11565     5699.35    0.5
T 08V 414164 6910000    925.1 10/4/2016 12:17:21 0   11568     5701.18    0.6
T 08V 414165 6910001    925.4 10/4/2016 12:17:24 0   11571     5702.73    0.5
T 08V 414166 6910002    926.1 10/4/2016 12:17:27 0   11574     5704.21    0.5
T 08V 414167 6910003    925.8 10/4/2016 12:17:30 0   11577     5705.59    0.5
T 08V 414167 6910004    925.9 10/4/2016 12:17:33 0   11580     5707.39    0.6
T 08V 414167 6910006    926.1 10/4/2016 12:17:36 0   11583     5709.28    0.6
T 08V 414168 6910008    926.2 10/4/2016 12:17:39 0   11586     5711.07    0.6
T 08V 414168 6910009    926.5 10/4/2016 12:17:42 0   11589     5712.45    0.5
T 08V 414169 6910010    927.2 10/4/2016 12:17:45 0   11592     5713.66    0.4
T 08V 414170 6910011    927.0 10/4/2016 12:17:48 0   11595     5714.85    0.4
T 08V 414171 6910012    927.5 10/4/2016 12:17:51 0   11598     5716.13    0.4
T 08V 414172 6910013    927.8 10/4/2016 12:17:54 0   11601     5717.85    0.6
T 08V 414173 6910014    928.4 10/4/2016 12:17:57 0   11604     5719.44    0.5
T 08V 414175 6910014    928.4 10/4/2016 12:18:00 0   11607     5720.94    0.5
T 08V 414176 6910014    928.7 10/4/2016 12:18:03 0   11610     5721.69    0.2
T 08V 414176 6910015    928.1 10/4/2016 12:18:06 0   11613     5721.82    0.0
T 08V 414176 6910015    928.4 10/4/2016 12:18:09 0   11616     5721.92    0.0
T 08V 414176 6910015    928.9 10/4/2016 12:18:12 0   11619     5722.15    0.1
T 08V 414176 6910016    929.1 10/4/2016 12:18:15 0   11622     5723.10    0.3
T 08V 414176 6910017    929.0 10/4/2016 12:18:18 0   11625     5724.67    0.5
T 08V 414177 6910018    929.5 10/4/2016 12:18:21 0   11628     5725.98    0.4
T 08V 414178 6910019    929.5 10/4/2016 12:18:24 0   11631     5727.28    0.4
T 08V 414178 6910021    929.3 10/4/2016 12:18:27 0   11634     5728.73    0.5
T 08V 414180 6910021    929.7 10/4/2016 12:18:30 0   11637     5730.19    0.5
T 08V 414181 6910022    930.4 10/4/2016 12:18:33 0   11640     5732.22    0.7
T 08V 414183 6910023    930.6 10/4/2016 12:18:36 0   11643     5734.12    0.6
T 08V 414185 6910024    930.4 10/4/2016 12:18:39 0   11646     5735.82    0.6
T 08V 414186 6910024    931.0 10/4/2016 12:18:42 0   11649     5737.58    0.6
T 08V 414188 6910024    931.4 10/4/2016 12:18:45 0   11652     5739.45    0.6
T 08V 414190 6910024    931.5 10/4/2016 12:18:48 0   11655     5740.95    0.5
T 08V 414191 6910024    930.9 10/4/2016 12:18:51 0   11658     5742.09    0.4
T 08V 414192 6910024    931.3 10/4/2016 12:18:54 0   11661     5742.97    0.3
T 08V 414192 6910024    931.6 10/4/2016 12:18:57 0   11664     5743.69    0.2
T 08V 414193 6910024    932.0 10/4/2016 12:19:00 0   11667     5744.26    0.2
T 08V 414193 6910024    932.1 10/4/2016 12:19:03 0   11670     5744.75    0.2
T 08V 414194 6910025    931.9 10/4/2016 12:19:06 0   11673     5745.99    0.4
T 08V 414195 6910026    932.1 10/4/2016 12:19:09 0   11676     5747.59    0.5
T 08V 414195 6910027    932.6 10/4/2016 12:19:12 0   11679     5748.64    0.3
T 08V 414195 6910028    932.2 10/4/2016 12:19:15 0   11682     5749.54    0.3
T 08V 414195 6910030    932.9 10/4/2016 12:19:18 0   11685     5751.47    0.6
T 08V 414194 6910032    932.7 10/4/2016 12:19:21 0   11688     5753.33    0.6
T 08V 414194 6910033    932.5 10/4/2016 12:19:24 0   11691     5754.39    0.4
T 08V 414194 6910034    932.7 10/4/2016 12:19:27 0   11694     5755.39    0.3
T 08V 414195 6910035    932.7 10/4/2016 12:19:30 0   11697     5756.87    0.5
T 08V 414196 6910036    933.3 10/4/2016 12:19:33 0   11700     5758.15    0.4
T 08V 414197 6910035    933.3 10/4/2016 12:19:36 0   11703     5758.57    0.1
T 08V 414197 6910035    933.9 10/4/2016 12:19:39 0   11706     5758.83    0.1
T 08V 414198 6910036    934.0 10/4/2016 12:19:42 0   11709     5759.68    0.3
T 08V 414198 6910036    934.3 10/4/2016 12:19:45 0   11712     5760.62    0.3
T 08V 414200 6910036    934.6 10/4/2016 12:19:48 0   11715     5761.68    0.4
T 08V 414201 6910037    934.7 10/4/2016 12:19:51 0   11718     5763.14    0.5
T 08V 414202 6910037    935.1 10/4/2016 12:19:54 0   11721     5764.18    0.3
T 08V 414202 6910038    935.4 10/4/2016 12:19:57 0   11724     5765.14    0.3
T 08V 414203 6910039    935.3 10/4/2016 12:20:00 0   11727     5766.36    0.4
T 08V 414203 6910040    936.0 10/4/2016 12:20:03 0   11730     5767.03    0.2
T 08V 414204 6910040    935.8 10/4/2016 12:20:06 0   11733     5767.76    0.2
T 08V 414205 6910040    936.6 10/4/2016 12:20:09 0   11736     5768.79    0.3
T 08V 414206 6910039    937.2 10/4/2016 12:20:12 0   11739     5770.03    0.4
T 08V 414208 6910040    937.4 10/4/2016 12:20:15 0   11742     5771.69    0.6
T 08V 414210 6910040    937.9 10/4/2016 12:20:18 0   11745     5773.91    0.7
T 08V 414212 6910041    938.0 10/4/2016 12:20:21 0   11748     5775.82    0.6
T 08V 414213 6910041    938.3 10/4/2016 12:20:24 0   11751     5777.14    0.4
T 08V 414213 6910042    938.7 10/4/2016 12:20:27 0   11754     5778.43    0.4
T 08V 414214 6910044    938.4 10/4/2016 12:20:30 0   11757     5780.32    0.6
T 08V 414214 6910047    938.9 10/4/2016 12:20:33 0   11760     5782.85    0.8
T 08V 414215 6910048    939.0 10/4/2016 12:20:36 0   11763     5784.49    0.5
T 08V 414215 6910049    939.7 10/4/2016 12:20:39 0   11766     5785.74    0.4
T 08V 414216 6910050    939.1 10/4/2016 12:20:42 0   11769     5786.32    0.2
T 08V 414216 6910050    939.2 10/4/2016 12:20:45 0   11772     5786.52    0.1
T 08V 414216 6910050    939.5 10/4/2016 12:20:48 0   11775     5786.97    0.1
T 08V 414216 6910051    939.1 10/4/2016 12:20:51 0   11778     5787.79    0.3
T 08V 414217 6910052    939.8 10/4/2016 12:20:54 0   11781     5789.23    0.5
T 08V 414218 6910053    940.3 10/4/2016 12:20:57 0   11784     5790.38    0.4
T 08V 414218 6910054    939.7 10/4/2016 12:21:00 0   11787     5791.52    0.4
T 08V 414218 6910056    939.9 10/4/2016 12:21:03 0   11790     5793.41    0.6
T 08V 414219 6910057    940.0 10/4/2016 12:21:06 0   11793     5795.44    0.7
T 08V 414221 6910059    940.3 10/4/2016 12:21:09 0   11796     5797.39    0.6
T 08V 414222 6910059    940.4 10/4/2016 12:21:12 0   11799     5798.47    0.4
T 08V 414223 6910057    940.5 10/4/2016 12:21:15 0   11802     5800.32    0.6
T 08V 414226 6910057    940.8 10/4/2016 12:21:18 0   11805     5802.50    0.7
T 08V 414227 6910057    941.1 10/4/2016 12:21:21 0   11808     5804.26    0.6
T 08V 414229 6910057    941.0 10/4/2016 12:21:24 0   11811     5805.62    0.5
T 08V 414230 6910058    941.0 10/4/2016 12:21:27 0   11814     5806.99    0.5
T 08V 414231 6910059    941.3 10/4/2016 12:21:30 0   11817     5808.50    0.5
T 08V 414231 6910061    940.9 10/4/2016 12:21:33 0   11820     5810.22    0.6
T 08V 414233 6910062    941.1 10/4/2016 12:21:36 0   11823     5812.16    0.6
T 08V 414235 6910062    940.5 10/4/2016 12:21:39 0   11826     5814.02    0.6
T 08V 414237 6910063    940.7 10/4/2016 12:21:42 0   11829     5816.21    0.7
T 08V 414239 6910064    940.8 10/4/2016 12:21:45 0   11832     5818.27    0.7
T 08V 414239 6910066    940.6 10/4/2016 12:21:48 0   11835     5820.08    0.6
T 08V 414238 6910067    940.4 10/4/2016 12:21:51 0   11838     5821.40    0.4
T 08V 414239 6910068    940.5 10/4/2016 12:21:54 0   11841     5822.37    0.3
T 08V 414239 6910069    940.5 10/4/2016 12:21:57 0   11844     5823.31    0.3
T 08V 414239 6910070    940.4 10/4/2016 12:22:00 0   11847     5824.42    0.4
T 08V 414239 6910071    941.3 10/4/2016 12:22:03 0   11850     5825.58    0.4
T 08V 414239 6910071    941.4 10/4/2016 12:22:06 0   11853     5826.25    0.2
T 08V 414239 6910073    941.3 10/4/2016 12:22:09 0   11856     5827.56    0.4
T 08V 414240 6910074    941.3 10/4/2016 12:22:12 0   11859     5829.27    0.6
T 08V 414241 6910076    941.4 10/4/2016 12:22:15 0   11862     5831.03    0.6
T 08V 414243 6910076    941.1 10/4/2016 12:22:18 0   11865     5832.96    0.6
T 08V 414244 6910077    941.1 10/4/2016 12:22:21 0   11868     5834.61    0.6
T 08V 414246 6910078    941.0 10/4/2016 12:22:24 0   11871     5836.27    0.6
T 08V 414248 6910078    941.3 10/4/2016 12:22:27 0   11874     5838.40    0.7
T 08V 414250 6910078    941.1 10/4/2016 12:22:30 0   11877     5840.52    0.7
T 08V 414251 6910079    941.1 10/4/2016 12:22:33 0   11880     5841.97    0.5
T 08V 414252 6910080    940.7 10/4/2016 12:22:36 0   11883     5843.37    0.5
T 08V 414253 6910081    941.2 10/4/2016 12:22:39 0   11886     5844.88    0.5
T 08V 414254 6910082    940.8 10/4/2016 12:22:42 0   11889     5846.28    0.5
T 08V 414255 6910083    940.6 10/4/2016 12:22:45 0   11892     5847.63    0.5
T 08V 414256 6910084    941.0 10/4/2016 12:22:48 0   11895     5849.29    0.6
T 08V 414258 6910084    941.3 10/4/2016 12:22:51 0   11898     5850.68    0.5
T 08V 414260 6910084    940.9 10/4/2016 12:22:54 0   11901     5852.80    0.7
T 08V 414262 6910085    940.5 10/4/2016 12:22:57 0   11904     5855.24    0.8
T 08V 414264 6910087    940.9 10/4/2016 12:23:00 0   11907     5857.59    0.8
T 08V 414266 6910088    941.2 10/4/2016 12:23:03 0   11910     5859.99    0.8
T 08V 414267 6910089    941.0 10/4/2016 12:23:06 0   11913     5861.47    0.5
T 08V 414268 6910090    940.6 10/4/2016 12:23:09 0   11916     5862.74    0.4
T 08V 414269 6910092    940.4 10/4/2016 12:23:12 0   11919     5864.88    0.7
T 08V 414270 6910094    940.5 10/4/2016 12:23:15 0   11922     5867.27    0.8
T 08V 414271 6910096    939.9 10/4/2016 12:23:18 0   11925     5869.52    0.8
T 08V 414272 6910098    939.6 10/4/2016 12:23:21 0   11928     5871.59    0.7
T 08V 414273 6910100    940.0 10/4/2016 12:23:24 0   11931     5874.19    0.9
T 08V 414275 6910102    939.5 10/4/2016 12:23:27 0   11934     5876.31    0.7
T 08V 414275 6910103    939.8 10/4/2016 12:23:30 0   11937     5878.05    0.6
T 08V 414276 6910105    940.0 10/4/2016 12:23:33 0   11940     5879.78    0.6
T 08V 414277 6910106    940.5 10/4/2016 12:23:36 0   11943     5881.18    0.5
T 08V 414277 6910107    940.5 10/4/2016 12:23:39 0   11946     5882.43    0.4
T 08V 414278 6910108    940.1 10/4/2016 12:23:42 0   11949     5883.71    0.4
T 08V 414279 6910108    940.3 10/4/2016 12:23:45 0   11952     5884.75    0.3
T 08V 414280 6910108    940.6 10/4/2016 12:23:48 0   11955     5885.76    0.3
T 08V 414281 6910109    939.6 10/4/2016 12:23:51 0   11958     5886.67    0.3
T 08V 414281 6910110    940.1 10/4/2016 12:23:54 0   11961     5887.86    0.4
T 08V 414282 6910111    940.6 10/4/2016 12:23:57 0   11964     5889.21    0.5
T 08V 414283 6910113    940.2 10/4/2016 12:24:00 0   11967     5891.17    0.7
T 08V 414283 6910115    941.1 10/4/2016 12:24:03 0   11970     5892.91    0.6
T 08V 414284 6910116    940.1 10/4/2016 12:24:06 0   11973     5894.79    0.6
T 08V 414286 6910118    940.1 10/4/2016 12:24:09 0   11976     5897.23    0.8
T 08V 414287 6910119    939.5 10/4/2016 12:24:12 0   11979     5898.30    0.4
T 08V 414288 6910119    939.5 10/4/2016 12:24:15 0   11982     5899.47    0.4
T 08V 414289 6910120    938.9 10/4/2016 12:24:18 0   11985     5901.39    0.6
T 08V 414291 6910121    938.4 10/4/2016 12:24:21 0   11988     5903.46    0.7
T 08V 414293 6910122    938.5 10/4/2016 12:24:24 0   11991     5904.73    0.4
T 08V 414293 6910121    938.4 10/4/2016 12:24:27 0   11994     5905.30    0.2
T 08V 414293 6910121    938.4 10/4/2016 12:24:30 0   11997     5905.57    0.1
T 08V 414293 6910121    937.5 10/4/2016 12:24:33 0   12000     5905.85    0.1
T 08V 414295 6910121    938.0 10/4/2016 12:24:36 0   12003     5907.35    0.5
T 08V 414297 6910121    937.0 10/4/2016 12:24:39 0   12006     5909.27    0.6
T 08V 414299 6910120    936.7 10/4/2016 12:24:42 0   12009     5911.50    0.7
T 08V 414301 6910120    935.9 10/4/2016 12:24:45 0   12012     5914.05    0.9
T 08V 414303 6910121    934.9 10/4/2016 12:24:48 0   12015     5916.03    0.7
T 08V 414304 6910123    934.8 10/4/2016 12:24:51 0   12018     5918.38    0.8
T 08V 414304 6910125    934.4 10/4/2016 12:24:54 0   12021     5920.99    0.9
T 08V 414305 6910128    934.5 10/4/2016 12:24:57 0   12024     5923.55    0.9
T 08V 414306 6910129    933.9 10/4/2016 12:25:00 0   12027     5925.11    0.5
T 08V 414308 6910129    933.5 10/4/2016 12:25:03 0   12030     5926.76    0.5
T 08V 414309 6910131    933.0 10/4/2016 12:25:06 0   12033     5928.88    0.7
T 08V 414311 6910133    933.3 10/4/2016 12:25:09 0   12036     5931.38    0.8
T 08V 414312 6910135    932.2 10/4/2016 12:25:12 0   12039     5933.75    0.8
T 08V 414313 6910137    931.8 10/4/2016 12:25:15 0   12042     5935.88    0.7
T 08V 414313 6910138    931.7 10/4/2016 12:25:18 0   12045     5937.30    0.5
T 08V 414314 6910139    931.4 10/4/2016 12:25:21 0   12048     5938.45    0.4
T 08V 414315 6910140    931.4 10/4/2016 12:25:24 0   12051     5939.59    0.4
T 08V 414316 6910140    931.5 10/4/2016 12:25:27 0   12054     5940.12    0.2
T 08V 414316 6910140    930.7 10/4/2016 12:25:30 0   12057     5940.88    0.3
T 08V 414317 6910141    930.7 10/4/2016 12:25:33 0   12060     5942.35    0.5
T 08V 414317 6910143    930.7 10/4/2016 12:25:36 0   12063     5944.13    0.6
T 08V 414318 6910145    930.2 10/4/2016 12:25:39 0   12066     5946.05    0.6
T 08V 414319 6910146    930.2 10/4/2016 12:25:42 0   12069     5947.47    0.5
T 08V 414320 6910146    929.8 10/4/2016 12:25:45 0   12072     5948.66    0.4
T 08V 414322 6910147    929.7 10/4/2016 12:25:48 0   12075     5950.36    0.6
T 08V 414324 6910148    928.5 10/4/2016 12:25:51 0   12078     5952.48    0.7
T 08V 414325 6910148    928.8 10/4/2016 12:25:54 0   12081     5954.09    0.5
T 08V 414327 6910147    928.1 10/4/2016 12:25:57 0   12084     5955.96    0.6
T 08V 414329 6910147    928.0 10/4/2016 12:26:00 0   12087     5958.40    0.8
T 08V 414331 6910147    927.1 10/4/2016 12:26:03 0   12090     5960.76    0.8
T 08V 414333 6910149    926.7 10/4/2016 12:26:06 0   12093     5962.78    0.7
T 08V 414333 6910151    926.3 10/4/2016 12:26:09 0   12096     5964.70    0.6
T 08V 414334 6910153    926.1 10/4/2016 12:26:12 0   12099     5966.77    0.7
T 08V 414335 6910155    925.7 10/4/2016 12:26:15 0   12102     5969.52    0.9
T 08V 414336 6910158    925.2 10/4/2016 12:26:18 0   12105     5972.61    1.0
T 08V 414338 6910161    925.1 10/4/2016 12:26:21 0   12108     5975.47    1.0
T 08V 414339 6910163    924.5 10/4/2016 12:26:24 0   12111     5978.25    0.9
T 08V 414341 6910164    923.7 10/4/2016 12:26:27 0   12114     5980.69    0.8
T 08V 414343 6910165    922.8 10/4/2016 12:26:30 0   12117     5982.62    0.6
T 08V 414344 6910166    922.7 10/4/2016 12:26:33 0   12120     5983.98    0.5
T 08V 414345 6910166    922.6 10/4/2016 12:26:36 0   12123     5984.89    0.3
T 08V 414346 6910166    922.8 10/4/2016 12:26:39 0   12126     5985.72    0.3
T 08V 414348 6910166    922.4 10/4/2016 12:26:42 0   12129     5987.26    0.5
T 08V 414350 6910166    921.5 10/4/2016 12:26:45 0   12132     5989.95    0.9
T 08V 414353 6910167    920.6 10/4/2016 12:26:48 0   12135     5993.02    1.0
T 08V 414355 6910168    920.4 10/4/2016 12:26:51 0   12138     5995.27    0.7
T 08V 414356 6910170    920.4 10/4/2016 12:26:54 0   12141     5997.39    0.7
T 08V 414358 6910172    919.6 10/4/2016 12:26:57 0   12144     6000.17    0.9
T 08V 414360 6910173    919.2 10/4/2016 12:27:00 0   12147     6002.86    0.9
T 08V 414362 6910175    919.1 10/4/2016 12:27:03 0   12150     6005.28    0.8
T 08V 414363 6910177    919.1 10/4/2016 12:27:06 0   12153     6007.33    0.7
T 08V 414364 6910178    918.6 10/4/2016 12:27:09 0   12156     6009.34    0.7
T 08V 414366 6910180    918.6 10/4/2016 12:27:12 0   12159     6011.30    0.7
T 08V 414366 6910181    919.0 10/4/2016 12:27:15 0   12162     6012.86    0.5
T 08V 414366 6910183    918.5 10/4/2016 12:27:18 0   12165     6015.09    0.7
T 08V 414368 6910185    918.4 10/4/2016 12:27:21 0   12168     6017.36    0.8
T 08V 414369 6910187    917.8 10/4/2016 12:27:24 0   12171     6019.74    0.8
T 08V 414371 6910189    917.8 10/4/2016 12:27:27 0   12174     6022.49    0.9
T 08V 414372 6910191    917.4 10/4/2016 12:27:30 0   12177     6024.86    0.8
T 08V 414374 6910193    917.3 10/4/2016 12:27:33 0   12180     6026.88    0.7
T 08V 414376 6910193    916.7 10/4/2016 12:27:36 0   12183     6029.00    0.7
T 08V 414378 6910193    916.4 10/4/2016 12:27:39 0   12186     6031.55    0.9
T 08V 414381 6910194    916.2 10/4/2016 12:27:42 0   12189     6034.14    0.9
T 08V 414383 6910194    915.4 10/4/2016 12:27:45 0   12192     6036.89    0.9
T 08V 414386 6910195    914.9 10/4/2016 12:27:48 0   12195     6039.56    0.9
T 08V 414388 6910195    913.9 10/4/2016 12:27:51 0   12198     6041.78    0.7
T 08V 414390 6910196    913.2 10/4/2016 12:27:54 0   12201     6043.89    0.7
T 08V 414391 6910198    913.1 10/4/2016 12:27:57 0   12204     6045.67    0.6
T 08V 414391 6910200    913.4 10/4/2016 12:28:00 0   12207     6047.45    0.6
T 08V 414391 6910201    912.6 10/4/2016 12:28:03 0   12210     6049.40    0.6
T 08V 414390 6910203    912.9 10/4/2016 12:28:06 0   12213     6051.33    0.6
T 08V 414390 6910203    912.9 10/4/2016 12:28:09 0   12216     6051.95    0.2
T 08V 414389 6910203    913.0 10/4/2016 12:28:12 0   12219     6052.67    0.2
T 08V 414390 6910204    912.4 10/4/2016 12:28:15 0   12222     6054.18    0.5
T 08V 414392 6910206    912.4 10/4/2016 12:28:18 0   12225     6056.77    0.9
T 08V 414392 6910208    912.4 10/4/2016 12:28:21 0   12228     6058.81    0.7
T 08V 414392 6910209    912.0 10/4/2016 12:28:24 0   12231     6059.93    0.4
T 08V 414393 6910211    911.7 10/4/2016 12:28:27 0   12234     6061.83    0.6
T 08V 414394 6910213    911.9 10/4/2016 12:28:30 0   12237     6064.28    0.8
T 08V 414396 6910214    911.0 10/4/2016 12:28:33 0   12240     6066.57    0.8
T 08V 414397 6910216    910.3 10/4/2016 12:28:36 0   12243     6068.61    0.7
T 08V 414398 6910218    910.1 10/4/2016 12:28:39 0   12246     6071.21    0.9
T 08V 414400 6910220    909.2 10/4/2016 12:28:42 0   12249     6073.60    0.8
T 08V 414402 6910220    909.6 10/4/2016 12:28:45 0   12252     6075.74    0.7
T 08V 414404 6910219    908.7 10/4/2016 12:28:48 0   12255     6078.14    0.8
T 08V 414407 6910220    908.5 10/4/2016 12:28:51 0   12258     6080.90    0.9
T 08V 414409 6910219    907.7 10/4/2016 12:28:54 0   12261     6083.17    0.8
T 08V 414412 6910220    907.7 10/4/2016 12:28:57 0   12264     6085.51    0.8
T 08V 414414 6910220    907.1 10/4/2016 12:29:00 0   12267     6088.01    0.8
T 08V 414416 6910221    906.8 10/4/2016 12:29:03 0   12270     6090.05    0.7
T 08V 414418 6910222    906.6 10/4/2016 12:29:06 0   12273     6091.89    0.6
T 08V 414418 6910224    906.2 10/4/2016 12:29:09 0   12276     6093.95    0.7
T 08V 414419 6910227    905.6 10/4/2016 12:29:12 0   12279     6096.76    0.9
T 08V 414420 6910229    905.4 10/4/2016 12:29:15 0   12282     6099.19    0.8
T 08V 414421 6910231    905.0 10/4/2016 12:29:18 0   12285     6101.15    0.7
T 08V 414422 6910232    904.0 10/4/2016 12:29:21 0   12288     6103.54    0.8
T 08V 414423 6910235    904.0 10/4/2016 12:29:24 0   12291     6105.88    0.8
T 08V 414424 6910237    904.1 10/4/2016 12:29:27 0   12294     6108.45    0.9
T 08V 414425 6910239    903.7 10/4/2016 12:29:30 0   12297     6110.58    0.7
T 08V 414427 6910240    903.2 10/4/2016 12:29:33 0   12300     6113.08    0.8
T 08V 414429 6910241    903.0 10/4/2016 12:29:36 0   12303     6115.42    0.8
T 08V 414431 6910240    902.7 10/4/2016 12:29:39 0   12306     6117.57    0.7
T 08V 414434 6910240    901.8 10/4/2016 12:29:42 0   12309     6120.01    0.8
T 08V 414436 6910242    901.5 10/4/2016 12:29:45 0   12312     6122.83    0.9
T 08V 414438 6910243    901.1 10/4/2016 12:29:48 0   12315     6125.18    0.8
T 08V 414440 6910244    901.1 10/4/2016 12:29:51 0   12318     6127.05    0.6
T 08V 414442 6910245    901.5 10/4/2016 12:29:54 0   12321     6129.49    0.8
T 08V 414444 6910246    900.8 10/4/2016 12:29:57 0   12324     6131.68    0.7
T 08V 414445 6910248    900.5 10/4/2016 12:30:00 0   12327     6133.24    0.5
T 08V 414445 6910250    900.2 10/4/2016 12:30:03 0   12330     6135.58    0.8
T 08V 414446 6910252    900.1 10/4/2016 12:30:06 0   12333     6137.95    0.8
T 08V 414447 6910254    899.8 10/4/2016 12:30:09 0   12336     6140.07    0.7
T 08V 414449 6910255    899.7 10/4/2016 12:30:12 0   12339     6142.08    0.7
T 08V 414450 6910255    899.3 10/4/2016 12:30:15 0   12342     6143.63    0.5
T 08V 414452 6910256    898.7 10/4/2016 12:30:18 0   12345     6145.64    0.7
T 08V 414455 6910256    897.9 10/4/2016 12:30:21 0   12348     6148.21    0.9
T 08V 414457 6910258    898.1 10/4/2016 12:30:24 0   12351     6150.57    0.8
T 08V 414458 6910259    897.7 10/4/2016 12:30:27 0   12354     6152.71    0.7
T 08V 414459 6910261    897.4 10/4/2016 12:30:30 0   12357     6154.45    0.6
T 08V 414459 6910262    897.4 10/4/2016 12:30:33 0   12360     6155.90    0.5
T 08V 414459 6910264    896.8 10/4/2016 12:30:36 0   12363     6157.35    0.5
T 08V 414459 6910266    896.6 10/4/2016 12:30:39 0   12366     6159.11    0.6
T 08V 414461 6910267    896.1 10/4/2016 12:30:42 0   12369     6161.24    0.7
T 08V 414462 6910269    895.8 10/4/2016 12:30:45 0   12372     6163.23    0.7
T 08V 414463 6910270    895.5 10/4/2016 12:30:48 0   12375     6164.85    0.5
T 08V 414465 6910269    894.5 10/4/2016 12:30:51 0   12378     6166.57    0.6
T 08V 414467 6910269    893.2 10/4/2016 12:30:54 0   12381     6168.50    0.6
T 08V 414468 6910269    893.2 10/4/2016 12:30:57 0   12384     6170.00    0.5
T 08V 414469 6910271    892.5 10/4/2016 12:31:00 0   12387     6171.89    0.6
T 08V 414470 6910272    892.6 10/4/2016 12:31:03 0   12390     6173.41    0.5
T 08V 414471 6910273    892.6 10/4/2016 12:31:06 0   12393     6174.95    0.5
T 08V 414471 6910275    892.3 10/4/2016 12:31:09 0   12396     6176.85    0.6
T 08V 414472 6910277    892.0 10/4/2016 12:31:12 0   12399     6179.21    0.8
T 08V 414472 6910280    891.4 10/4/2016 12:31:15 0   12402     6181.61    0.8
T 08V 414474 6910281    891.3 10/4/2016 12:31:18 0   12405     6184.04    0.8
T 08V 414476 6910283    890.4 10/4/2016 12:31:21 0   12408     6186.36    0.8
T 08V 414478 6910284    889.7 10/4/2016 12:31:24 0   12411     6188.79    0.8
T 08V 414481 6910284    889.8 10/4/2016 12:31:27 0   12414     6191.34    0.8
T 08V 414483 6910285    889.4 10/4/2016 12:31:30 0   12417     6193.83    0.8
T 08V 414485 6910286    889.1 10/4/2016 12:31:33 0   12420     6196.27    0.8
T 08V 414488 6910287    889.1 10/4/2016 12:31:36 0   12423     6198.62    0.8
T 08V 414490 6910288    887.6 10/4/2016 12:31:39 0   12426     6200.92    0.8
T 08V 414492 6910289    887.3 10/4/2016 12:31:42 0   12429     6203.17    0.8
T 08V 414493 6910290    886.9 10/4/2016 12:31:45 0   12432     6205.08    0.6
T 08V 414494 6910292    886.9 10/4/2016 12:31:48 0   12435     6206.88    0.6
T 08V 414495 6910293    886.6 10/4/2016 12:31:51 0   12438     6208.60    0.6
T 08V 414496 6910294    886.4 10/4/2016 12:31:54 0   12441     6209.90    0.4
T 08V 414497 6910296    886.2 10/4/2016 12:31:57 0   12444     6211.79    0.6
T 08V 414498 6910297    885.8 10/4/2016 12:32:00 0   12447     6213.11    0.4
T 08V 414499 6910297    885.6 10/4/2016 12:32:03 0   12450     6214.17    0.4
T 08V 414500 6910299    885.0 10/4/2016 12:32:06 0   12453     6216.22    0.7
T 08V 414501 6910301    884.8 10/4/2016 12:32:09 0   12456     6218.80    0.9
T 08V 414501 6910304    884.5 10/4/2016 12:32:12 0   12459     6221.27    0.8
T 08V 414501 6910305    884.2 10/4/2016 12:32:15 0   12462     6222.79    0.5
T 08V 414502 6910306    883.6 10/4/2016 12:32:18 0   12465     6224.21    0.5
T 08V 414503 6910307    883.4 10/4/2016 12:32:21 0   12468     6225.96    0.6
T 08V 414505 6910309    883.3 10/4/2016 12:32:24 0   12471     6228.44    0.8
T 08V 414507 6910311    883.1 10/4/2016 12:32:27 0   12474     6230.87    0.8
T 08V 414508 6910311    882.4 10/4/2016 12:32:30 0   12477     6232.05    0.4
T 08V 414508 6910311    882.5 10/4/2016 12:32:33 0   12480     6232.47    0.1
T 08V 414509 6910311    882.1 10/4/2016 12:32:36 0   12483     6233.82    0.4
T 08V 414511 6910312    882.4 10/4/2016 12:32:39 0   12486     6235.84    0.7
T 08V 414513 6910312    882.2 10/4/2016 12:32:42 0   12489     6237.51    0.6
T 08V 414515 6910312    881.5 10/4/2016 12:32:45 0   12492     6239.50    0.7
T 08V 414517 6910313    881.3 10/4/2016 12:32:48 0   12495     6241.58    0.7
T 08V 414519 6910313    880.9 10/4/2016 12:32:51 0   12498     6243.86    0.8
T 08V 414521 6910313    880.7 10/4/2016 12:32:54 0   12501     6245.92    0.7
T 08V 414523 6910313    880.5 10/4/2016 12:32:57 0   12504     6247.21    0.4
T 08V 414524 6910315    879.9 10/4/2016 12:33:00 0   12507     6249.14    0.6
T 08V 414525 6910316    879.5 10/4/2016 12:33:03 0   12510     6251.15    0.7
T 08V 414527 6910317    879.3 10/4/2016 12:33:06 0   12513     6252.63    0.5
T 08V 414527 6910318    879.1 10/4/2016 12:33:09 0   12516     6253.83    0.4
T 08V 414528 6910319    878.8 10/4/2016 12:33:12 0   12519     6254.44    0.2
T 08V 414528 6910318    878.9 10/4/2016 12:33:15 0   12522     6254.63    0.1
T 08V 414528 6910319    878.8 10/4/2016 12:33:18 0   12525     6254.86    0.1
T 08V 414528 6910320    878.4 10/4/2016 12:33:21 0   12528     6256.76    0.6
T 08V 414529 6910323    878.0 10/4/2016 12:33:24 0   12531     6259.32    0.9
T 08V 414529 6910325    876.9 10/4/2016 12:33:27 0   12534     6261.65    0.8
T 08V 414529 6910328    877.0 10/4/2016 12:33:30 0   12537     6264.22    0.9
T 08V 414530 6910330    876.9 10/4/2016 12:33:33 0   12540     6266.98    0.9
T 08V 414530 6910332    876.7 10/4/2016 12:33:36 0   12543     6268.65    0.6
T 08V 414530 6910333    876.3 10/4/2016 12:33:39 0   12546     6269.82    0.4
T 08V 414530 6910334    876.5 10/4/2016 12:33:42 0   12549     6270.54    0.2
T 08V 414530 6910334    876.6 10/4/2016 12:33:45 0   12552     6270.66    0.0
T 08V 414530 6910335    876.7 10/4/2016 12:33:48 0   12555     6271.33    0.2
T 08V 414530 6910335    876.5 10/4/2016 12:33:51 0   12558     6271.67    0.1
T 08V 414530 6910336    875.9 10/4/2016 12:33:54 0   12561     6272.36    0.2
T 08V 414531 6910336    875.7 10/4/2016 12:33:57 0   12564     6273.58    0.4
T 08V 414532 6910337    875.5 10/4/2016 12:34:00 0   12567     6275.36    0.6
T 08V 414534 6910338    875.3 10/4/2016 12:34:03 0   12570     6277.33    0.7
T 08V 414535 6910338    875.6 10/4/2016 12:34:06 0   12573     6278.43    0.4
T 08V 414536 6910337    875.4 10/4/2016 12:34:09 0   12576     6279.01    0.2
T 08V 414536 6910337    875.2 10/4/2016 12:34:12 0   12579     6279.06    0.0
T 08V 414536 6910337    875.3 10/4/2016 12:34:15 0   12582     6279.17    0.0
T 08V 414536 6910337    875.5 10/4/2016 12:34:18 0   12585     6279.22    0.0
T 08V 414536 6910337    875.2 10/4/2016 12:34:21 0   12588     6279.27    0.0
T 08V 414536 6910337    874.6 10/4/2016 12:34:24 0   12591     6279.32    0.0
T 08V 414537 6910338    874.0 10/4/2016 12:34:27 0   12594     6280.23    0.3
T 08V 414540 6910338    873.4 10/4/2016 12:34:30 0   12597     6283.22    1.0
T 08V 414543 6910339    872.9 10/4/2016 12:34:33 0   12600     6286.82    1.2
T 08V 414546 6910339    872.3 10/4/2016 12:34:36 0   12603     6289.69    1.0
T 08V 414549 6910340    871.7 10/4/2016 12:34:39 0   12606     6292.46    0.9
T 08V 414551 6910341    871.6 10/4/2016 12:34:42 0   12609     6294.66    0.7
T 08V 414552 6910342    871.6 10/4/2016 12:34:45 0   12612     6296.04    0.5
T 08V 414553 6910342    871.3 10/4/2016 12:34:48 0   12615     6297.08    0.3
T 08V 414554 6910341    870.9 10/4/2016 12:34:51 0   12618     6298.34    0.4
T 08V 414555 6910340    870.6 10/4/2016 12:34:54 0   12621     6299.70    0.5
T 08V 414557 6910341    870.5 10/4/2016 12:34:57 0   12624     6301.59    0.6
T 08V 414559 6910342    870.5 10/4/2016 12:35:00 0   12627     6303.51    0.6
T 08V 414560 6910343    870.6 10/4/2016 12:35:03 0   12630     6305.07    0.5
T 08V 414560 6910343    870.4 10/4/2016 12:35:06 0   12633     6305.94    0.3
T 08V 414561 6910344    869.7 10/4/2016 12:35:09 0   12636     6307.01    0.4
T 08V 414563 6910344    869.9 10/4/2016 12:35:12 0   12639     6308.51    0.5
T 08V 414564 6910344    869.8 10/4/2016 12:35:15 0   12642     6309.79    0.4
T 08V 414565 6910345    869.3 10/4/2016 12:35:18 0   12645     6311.10    0.4
T 08V 414567 6910345    869.7 10/4/2016 12:35:21 0   12648     6312.80    0.6
T 08V 414568 6910346    869.5 10/4/2016 12:35:24 0   12651     6313.86    0.4
T 08V 414567 6910347    869.7 10/4/2016 12:35:27 0   12654     6314.70    0.3
T 08V 414566 6910348    869.7 10/4/2016 12:35:30 0   12657     6316.36    0.6
T 08V 414566 6910349    869.7 10/4/2016 12:35:33 0   12660     6317.81    0.5
T 08V 414565 6910350    869.2 10/4/2016 12:35:36 0   12663     6319.06    0.4
T 08V 414565 6910352    869.1 10/4/2016 12:35:39 0   12666     6320.40    0.4
T 08V 414565 6910353    869.5 10/4/2016 12:35:42 0   12669     6321.51    0.4
T 08V 414565 6910353    868.8 10/4/2016 12:35:45 0   12672     6321.84    0.1
T 08V 414565 6910353    869.2 10/4/2016 12:35:48 0   12675     6322.04    0.1
T 08V 414566 6910353    869.0 10/4/2016 12:35:51 0   12678     6322.41    0.1
T 08V 414567 6910354    869.1 10/4/2016 12:35:54 0   12681     6323.86    0.5
T 08V 414568 6910355    868.8 10/4/2016 12:35:57 0   12684     6324.81    0.3
T 08V 414568 6910355    868.8 10/4/2016 12:36:00 0   12687     6325.33    0.2
T 08V 414569 6910356    868.1 10/4/2016 12:36:03 0   12690     6326.23    0.3
T 08V 414569 6910356    868.6 10/4/2016 12:36:06 0   12693     6326.76    0.2
T 08V 414569 6910356    868.2 10/4/2016 12:36:09 0   12696     6327.10    0.1
T 08V 414570 6910356    868.2 10/4/2016 12:36:12 0   12699     6327.38    0.1
T 08V 414570 6910357    867.5 10/4/2016 12:36:15 0   12702     6328.07    0.2
T 08V 414570 6910357    867.6 10/4/2016 12:36:18 0   12705     6328.53    0.2
T 08V 414570 6910358    867.2 10/4/2016 12:36:21 0   12708     6329.47    0.3
T 08V 414572 6910360    866.8 10/4/2016 12:36:24 0   12711     6331.49    0.7
T 08V 414572 6910362    866.1 10/4/2016 12:36:27 0   12714     6333.29    0.6
T 08V 414573 6910363    866.5 10/4/2016 12:36:30 0   12717     6334.85    0.5
T 08V 414573 6910365    866.5 10/4/2016 12:36:33 0   12720     6337.28    0.8
T 08V 414574 6910368    866.0 10/4/2016 12:36:36 0   12723     6339.84    0.9
T 08V 414576 6910369    865.9 10/4/2016 12:36:39 0   12726     6341.99    0.7
T 08V 414579 6910369    866.2 10/4/2016 12:36:42 0   12729     6344.22    0.7
T 08V 414580 6910368    865.1 10/4/2016 12:36:45 0   12732     6345.30    0.4
T 08V 414580 6910368    865.1 10/4/2016 12:36:48 0   12735     6345.93    0.2
T 08V 414581 6910369    864.9 10/4/2016 12:36:51 0   12738     6347.01    0.4
T 08V 414583 6910369    864.0 10/4/2016 12:36:54 0   12741     6348.83    0.6
T 08V 414585 6910369    863.7 10/4/2016 12:36:57 0   12744     6350.35    0.5
T 08V 414586 6910370    863.7 10/4/2016 12:37:00 0   12747     6351.96    0.5
T 08V 414586 6910372    863.6 10/4/2016 12:37:03 0   12750     6353.88    0.6
T 08V 414587 6910374    862.5 10/4/2016 12:37:06 0   12753     6356.11    0.7
T 08V 414587 6910376    863.1 10/4/2016 12:37:09 0   12756     6358.32    0.7
T 08V 414589 6910378    862.7 10/4/2016 12:37:12 0   12759     6360.67    0.8
T 08V 414591 6910378    861.7 10/4/2016 12:37:15 0   12762     6362.91    0.7
T 08V 414593 6910378    861.7 10/4/2016 12:37:18 0   12765     6364.90    0.7
T 08V 414595 6910379    861.5 10/4/2016 12:37:21 0   12768     6366.74    0.6
T 08V 414596 6910382    861.6 10/4/2016 12:37:24 0   12771     6369.16    0.8
T 08V 414596 6910384    860.6 10/4/2016 12:37:27 0   12774     6371.41    0.8
T 08V 414597 6910385    860.4 10/4/2016 12:37:30 0   12777     6373.32    0.6
T 08V 414600 6910386    859.9 10/4/2016 12:37:33 0   12780     6375.53    0.7
T 08V 414602 6910386    859.7 10/4/2016 12:37:36 0   12783     6377.91    0.8
T 08V 414605 6910386    859.8 10/4/2016 12:37:39 0   12786     6380.55    0.9
T 08V 414607 6910387    859.3 10/4/2016 12:37:42 0   12789     6383.13    0.9
T 08V 414608 6910389    859.2 10/4/2016 12:37:45 0   12792     6385.85    0.9
T 08V 414609 6910392    858.7 10/4/2016 12:37:48 0   12795     6388.85    1.0
T 08V 414610 6910395    858.5 10/4/2016 12:37:51 0   12798     6391.93    1.0
T 08V 414611 6910397    858.4 10/4/2016 12:37:54 0   12801     6394.19    0.8
T 08V 414613 6910397    858.0 10/4/2016 12:37:57 0   12804     6395.86    0.6
T 08V 414615 6910397    857.6 10/4/2016 12:38:00 0   12807     6397.83    0.7
T 08V 414616 6910398    857.4 10/4/2016 12:38:03 0   12810     6400.12    0.8
T 08V 414617 6910401    857.6 10/4/2016 12:38:06 0   12813     6402.82    0.9
T 08V 414618 6910403    857.1 10/4/2016 12:38:09 0   12816     6405.49    0.9
T 08V 414620 6910405    856.2 10/4/2016 12:38:12 0   12819     6407.99    0.8
T 08V 414622 6910406    856.5 10/4/2016 12:38:15 0   12822     6410.36    0.8
T 08V 414624 6910407    856.3 10/4/2016 12:38:18 0   12825     6412.35    0.7
T 08V 414626 6910408    855.7 10/4/2016 12:38:21 0   12828     6414.23    0.6
T 08V 414627 6910409    855.7 10/4/2016 12:38:24 0   12831     6416.20    0.7
T 08V 414629 6910410    855.3 10/4/2016 12:38:27 0   12834     6418.35    0.7
T 08V 414631 6910411    855.6 10/4/2016 12:38:30 0   12837     6420.62    0.8
T 08V 414633 6910412    855.5 10/4/2016 12:38:33 0   12840     6423.12    0.8
T 08V 414635 6910414    854.8 10/4/2016 12:38:36 0   12843     6425.69    0.9
T 08V 414637 6910415    854.7 10/4/2016 12:38:39 0   12846     6428.17    0.8
T 08V 414639 6910416    854.2 10/4/2016 12:38:42 0   12849     6430.48    0.8
T 08V 414640 6910418    854.7 10/4/2016 12:38:45 0   12852     6432.68    0.7
T 08V 414641 6910420    854.9 10/4/2016 12:38:48 0   12855     6434.78    0.7
T 08V 414642 6910422    854.9 10/4/2016 12:38:51 0   12858     6436.66    0.6
T 08V 414644 6910423    854.5 10/4/2016 12:38:54 0   12861     6438.68    0.7
T 08V 414646 6910423    854.5 10/4/2016 12:38:57 0   12864     6440.70    0.7
T 08V 414646 6910424    854.4 10/4/2016 12:39:00 0   12867     6441.55    0.3
T 08V 414647 6910424    855.2 10/4/2016 12:39:03 0   12870     6441.81    0.1
T 08V 414648 6910424    854.3 10/4/2016 12:39:06 0   12873     6442.89    0.4
T 08V 414649 6910425    853.5 10/4/2016 12:39:09 0   12876     6444.55    0.6
T 08V 414649 6910427    854.1 10/4/2016 12:39:12 0   12879     6446.33    0.6
T 08V 414650 6910428    854.5 10/4/2016 12:39:15 0   12882     6447.68    0.4
T 08V 414651 6910429    854.2 10/4/2016 12:39:18 0   12885     6449.05    0.5
T 08V 414652 6910431    853.8 10/4/2016 12:39:21 0   12888     6450.90    0.6
T 08V 414654 6910432    854.0 10/4/2016 12:39:24 0   12891     6453.28    0.8
T 08V 414656 6910433    853.3 10/4/2016 12:39:27 0   12894     6455.81    0.8
T 08V 414658 6910432    853.3 10/4/2016 12:39:30 0   12897     6457.75    0.6
T 08V 414660 6910432    852.8 10/4/2016 12:39:33 0   12900     6459.35    0.5
T 08V 414661 6910431    852.5 10/4/2016 12:39:36 0   12903     6461.24    0.6
T 08V 414664 6910432    852.3 10/4/2016 12:39:39 0   12906     6463.63    0.8
T 08V 414665 6910434    852.2 10/4/2016 12:39:42 0   12909     6466.09    0.8
T 08V 414666 6910435    852.1 10/4/2016 12:39:45 0   12912     6468.12    0.7
T 08V 414667 6910437    852.2 10/4/2016 12:39:48 0   12915     6469.82    0.6
T 08V 414666 6910439    852.2 10/4/2016 12:39:51 0   12918     6471.72    0.6
T 08V 414666 6910441    852.4 10/4/2016 12:39:54 0   12921     6473.33    0.5
T 08V 414666 6910442    851.8 10/4/2016 12:39:57 0   12924     6474.90    0.5
T 08V 414666 6910444    852.0 10/4/2016 12:40:00 0   12927     6476.42    0.5
T 08V 414668 6910444    851.7 10/4/2016 12:40:03 0   12930     6477.79    0.5
T 08V 414669 6910445    851.9 10/4/2016 12:40:06 0   12933     6479.66    0.6
T 08V 414671 6910446    851.8 10/4/2016 12:40:09 0   12936     6481.53    0.6
T 08V 414672 6910447    851.6 10/4/2016 12:40:12 0   12939     6483.27    0.6
T 08V 414674 6910447    850.9 10/4/2016 12:40:15 0   12942     6484.98    0.6
T 08V 414675 6910448    850.9 10/4/2016 12:40:18 0   12945     6487.01    0.7
T 08V 414677 6910450    850.9 10/4/2016 12:40:21 0   12948     6489.24    0.7
T 08V 414677 6910452    851.0 10/4/2016 12:40:24 0   12951     6490.69    0.5
T 08V 414676 6910453    850.7 10/4/2016 12:40:27 0   12954     6492.01    0.4
T 08V 414676 6910454    850.3 10/4/2016 12:40:30 0   12957     6493.06    0.3
T 08V 414676 6910456    850.8 10/4/2016 12:40:33 0   12960     6494.76    0.6
T 08V 414677 6910458    850.6 10/4/2016 12:40:36 0   12963     6497.63    1.0
T 08V 414679 6910460    850.7 10/4/2016 12:40:39 0   12966     6500.13    0.8
T 08V 414681 6910461    850.5 10/4/2016 12:40:42 0   12969     6502.44    0.8
T 08V 414683 6910460    850.1 10/4/2016 12:40:45 0   12972     6504.75    0.8
T 08V 414685 6910460    849.6 10/4/2016 12:40:48 0   12975     6507.05    0.8
T 08V 414687 6910460    849.9 10/4/2016 12:40:51 0   12978     6508.86    0.6
T 08V 414689 6910461    849.2 10/4/2016 12:40:54 0   12981     6510.22    0.5
T 08V 414690 6910462    849.5 10/4/2016 12:40:57 0   12984     6512.08    0.6
T 08V 414692 6910463    849.4 10/4/2016 12:41:00 0   12987     6514.40    0.8
T 08V 414694 6910463    848.8 10/4/2016 12:41:03 0   12990     6516.64    0.7
T 08V 414696 6910462    848.7 10/4/2016 12:41:06 0   12993     6518.79    0.7
T 08V 414699 6910462    848.3 10/4/2016 12:41:09 0   12996     6521.42    0.9
T 08V 414701 6910463    848.3 10/4/2016 12:41:12 0   12999     6523.78    0.8
T 08V 414702 6910465    848.8 10/4/2016 12:41:15 0   13002     6526.20    0.8
T 08V 414703 6910467    848.2 10/4/2016 12:41:18 0   13005     6529.03    0.9
T 08V 414703 6910470    848.4 10/4/2016 12:41:21 0   13008     6531.26    0.7
T 08V 414702 6910472    848.5 10/4/2016 12:41:24 0   13011     6533.47    0.7
T 08V 414702 6910474    849.0 10/4/2016 12:41:27 0   13014     6535.75    0.8
T 08V 414702 6910476    849.1 10/4/2016 12:41:30 0   13017     6537.98    0.7
T 08V 414703 6910478    849.0 10/4/2016 12:41:33 0   13020     6540.42    0.8
T 08V 414706 6910479    848.5 10/4/2016 12:41:36 0   13023     6542.90    0.8
T 08V 414708 6910480    848.6 10/4/2016 12:41:39 0   13026     6544.99    0.7
T 08V 414710 6910480    848.3 10/4/2016 12:41:42 0   13029     6547.01    0.7
T 08V 414711 6910481    847.9 10/4/2016 12:41:45 0   13032     6548.79    0.6
T 08V 414713 6910482    848.1 10/4/2016 12:41:48 0   13035     6550.81    0.7
T 08V 414714 6910484    848.3 10/4/2016 12:41:51 0   13038     6552.82    0.7
T 08V 414714 6910486    848.3 10/4/2016 12:41:54 0   13041     6555.29    0.8
T 08V 414715 6910487    848.0 10/4/2016 12:41:57 0   13044     6556.74    0.5
T 08V 414717 6910487    848.4 10/4/2016 12:42:00 0   13047     6558.44    0.6
T 08V 414719 6910487    847.6 10/4/2016 12:42:03 0   13050     6560.73    0.8
T 08V 414720 6910487    847.7 10/4/2016 12:42:06 0   13053     6562.18    0.5
T 08V 414721 6910488    847.3 10/4/2016 12:42:09 0   13056     6562.84    0.2
T 08V 414721 6910488    847.6 10/4/2016 12:42:12 0   13059     6563.22    0.1
T 08V 414723 6910489    847.5 10/4/2016 12:42:15 0   13062     6565.34    0.7
T 08V 414725 6910490    847.9 10/4/2016 12:42:18 0   13065     6567.91    0.9
T 08V 414726 6910491    847.5 10/4/2016 12:42:21 0   13068     6569.27    0.5
T 08V 414727 6910492    847.7 10/4/2016 12:42:24 0   13071     6570.42    0.4
T 08V 414728 6910492    847.2 10/4/2016 12:42:27 0   13074     6571.56    0.4
T 08V 414728 6910492    847.4 10/4/2016 12:42:30 0   13077     6572.24    0.2
T 08V 414729 6910492    847.5 10/4/2016 12:42:33 0   13080     6573.35    0.4
T 08V 414730 6910493    848.1 10/4/2016 12:42:36 0   13083     6575.16    0.6
T 08V 414731 6910494    847.9 10/4/2016 12:42:39 0   13086     6576.80    0.5
T 08V 414732 6910496    847.3 10/4/2016 12:42:42 0   13089     6578.79    0.7
T 08V 414733 6910498    847.2 10/4/2016 12:42:45 0   13092     6581.09    0.8
T 08V 414734 6910500    846.6 10/4/2016 12:42:48 0   13095     6583.49    0.8
T 08V 414735 6910501    847.0 10/4/2016 12:42:51 0   13098     6585.47    0.7
T 08V 414738 6910502    846.5 10/4/2016 12:42:54 0   13101     6587.96    0.8
T 08V 414741 6910503    846.3 10/4/2016 12:42:57 0   13104     6590.70    0.9
T 08V 414743 6910504    846.5 10/4/2016 12:43:00 0   13107     6593.42    0.9
T 08V 414745 6910506    846.8 10/4/2016 12:43:03 0   13110     6596.01    0.9
T 08V 414745 6910508    847.0 10/4/2016 12:43:06 0   13113     6598.22    0.7
T 08V 414746 6910509    846.8 10/4/2016 12:43:09 0   13116     6599.40    0.4
T 08V 414747 6910510    847.5 10/4/2016 12:43:12 0   13119     6600.20    0.3
T 08V 414747 6910511    846.8 10/4/2016 12:43:15 0   13122     6601.67    0.5
T 08V 414748 6910513    847.4 10/4/2016 12:43:18 0   13125     6603.62    0.6
T 08V 414748 6910514    847.1 10/4/2016 12:43:21 0   13128     6605.41    0.6
T 08V 414749 6910516    847.3 10/4/2016 12:43:24 0   13131     6606.93    0.5
T 08V 414750 6910516    847.2 10/4/2016 12:43:27 0   13134     6608.07    0.4
T 08V 414751 6910517    847.3 10/4/2016 12:43:30 0   13137     6609.13    0.4
T 08V 414751 6910517    847.6 10/4/2016 12:43:33 0   13140     6609.75    0.2
T 08V 414752 6910517    847.7 10/4/2016 12:43:36 0   13143     6610.26    0.2
T 08V 414752 6910516    847.3 10/4/2016 12:43:39 0   13146     6611.29    0.3
T 08V 414753 6910516    847.2 10/4/2016 12:43:42 0   13149     6612.36    0.4
T 08V 414754 6910516    846.7 10/4/2016 12:43:45 0   13152     6612.94    0.2
T 08V 414754 6910516    846.8 10/4/2016 12:43:48 0   13155     6613.40    0.2
T 08V 414754 6910517    846.7 10/4/2016 12:43:51 0   13158     6613.85    0.1
T 08V 414754 6910517    846.7 10/4/2016 12:43:54 0   13161     6614.07    0.1
T 08V 414755 6910516    847.2 10/4/2016 12:43:57 0   13164     6614.26    0.1
T 08V 414756 6910517    847.2 10/4/2016 12:44:00 0   13167     6615.25    0.3
T 08V 414756 6910517    847.4 10/4/2016 12:44:03 0   13170     6615.91    0.2
T 08V 414756 6910518    846.7 10/4/2016 12:44:06 0   13173     6616.45    0.2
T 08V 414757 6910518    846.8 10/4/2016 12:44:09 0   13176     6617.41    0.3
T 08V 414758 6910519    846.9 10/4/2016 12:44:12 0   13179     6618.71    0.4
T 08V 414758 6910520    847.2 10/4/2016 12:44:15 0   13182     6619.57    0.3
T 08V 414758 6910521    847.6 10/4/2016 12:44:18 0   13185     6620.18    0.2
T 08V 414758 6910521    847.3 10/4/2016 12:44:21 0   13188     6620.75    0.2
T 08V 414759 6910522    847.3 10/4/2016 12:44:24 0   13191     6621.86    0.4
T 08V 414761 6910523    847.4 10/4/2016 12:44:27 0   13194     6623.53    0.6
T 08V 414762 6910524    847.3 10/4/2016 12:44:30 0   13197     6625.47    0.6
T 08V 414763 6910525    847.4 10/4/2016 12:44:33 0   13200     6626.96    0.5
T 08V 414763 6910526    847.0 10/4/2016 12:44:36 0   13203     6627.72    0.3
T 08V 414763 6910526    847.6 10/4/2016 12:44:39 0   13206     6628.03    0.1
T 08V 414765 6910526    847.1 10/4/2016 12:44:42 0   13209     6629.29    0.4
T 08V 414766 6910526    847.3 10/4/2016 12:44:45 0   13212     6630.53    0.4
T 08V 414767 6910526    846.6 10/4/2016 12:44:48 0   13215     6631.85    0.4
T 08V 414768 6910526    846.5 10/4/2016 12:44:51 0   13218     6632.38    0.2
T 08V 414768 6910526    846.7 10/4/2016 12:44:54 0   13221     6632.77    0.1
T 08V 414769 6910526    846.9 10/4/2016 12:44:57 0   13224     6633.68    0.3
T 08V 414770 6910526    847.0 10/4/2016 12:45:00 0   13227     6634.95    0.4
T 08V 414771 6910527    846.8 10/4/2016 12:45:03 0   13230     6635.89    0.3
T 08V 414771 6910527    846.8 10/4/2016 12:45:06 0   13233     6636.59    0.2
T 08V 414772 6910527    846.8 10/4/2016 12:45:09 0   13236     6636.93    0.1
T 08V 414772 6910527    846.9 10/4/2016 12:45:12 0   13239     6637.09    0.1
T 08V 414771 6910527    846.3 10/4/2016 12:45:15 0   13242     6637.19    0.0
T 08V 414772 6910527    845.7 10/4/2016 12:45:18 0   13245     6637.24    0.0
T 08V 414772 6910527    846.2 10/4/2016 12:45:21 0   13248     6637.61    0.1
T 08V 414772 6910528    845.8 10/4/2016 12:45:24 0   13251     6638.45    0.3
T 08V 414774 6910528    846.2 10/4/2016 12:45:27 0   13254     6639.96    0.5
T 08V 414775 6910529    846.3 10/4/2016 12:45:30 0   13257     6641.70    0.6
T 08V 414776 6910531    845.8 10/4/2016 12:45:33 0   13260     6643.25    0.5
T 08V 414777 6910532    845.7 10/4/2016 12:45:36 0   13263     6645.11    0.6
T 08V 414778 6910534    846.1 10/4/2016 12:45:39 0   13266     6647.02    0.6
T 08V 414779 6910535    846.1 10/4/2016 12:45:42 0   13269     6648.19    0.4
T 08V 414780 6910535    845.7 10/4/2016 12:45:45 0   13272     6649.49    0.4
T 08V 414782 6910535    845.4 10/4/2016 12:45:48 0   13275     6651.16    0.6
T 08V 414784 6910534    845.1 10/4/2016 12:45:51 0   13278     6653.43    0.8
T 08V 414786 6910535    845.2 10/4/2016 12:45:54 0   13281     6655.26    0.6
T 08V 414786 6910536    846.1 10/4/2016 12:45:57 0   13284     6656.98    0.6
T 08V 414786 6910538    846.1 10/4/2016 12:46:00 0   13287     6658.99    0.7
T 08V 414786 6910539    846.4 10/4/2016 12:46:03 0   13290     6660.04    0.3
T 08V 414785 6910540    846.7 10/4/2016 12:46:06 0   13293     6661.59    0.5
T 08V 414784 6910542    847.0 10/4/2016 12:46:09 0   13296     6663.70    0.7
T 08V 414784 6910544    847.5 10/4/2016 12:46:12 0   13299     6665.11    0.5
T 08V 414786 6910544    847.9 10/4/2016 12:46:15 0   13302     6666.25    0.4
T 08V 414787 6910544    848.5 10/4/2016 12:46:18 0   13305     6667.47    0.4
T 08V 414788 6910545    848.1 10/4/2016 12:46:21 0   13308     6668.80    0.4
T 08V 414788 6910546    848.7 10/4/2016 12:46:24 0   13311     6670.23    0.5
T 08V 414789 6910548    849.1 10/4/2016 12:46:27 0   13314     6672.22    0.7
T 08V 414790 6910549    849.4 10/4/2016 12:46:30 0   13317     6673.70    0.5
T 08V 414791 6910550    849.5 10/4/2016 12:46:33 0   13320     6674.74    0.3
T 08V 414791 6910551    849.3 10/4/2016 12:46:36 0   13323     6675.80    0.4
T 08V 414792 6910551    850.6 10/4/2016 12:46:39 0   13326     6676.62    0.3
T 08V 414793 6910552    850.6 10/4/2016 12:46:42 0   13329     6677.79    0.4
T 08V 414794 6910554    851.1 10/4/2016 12:46:45 0   13332     6680.11    0.8
T 08V 414796 6910555    850.8 10/4/2016 12:46:48 0   13335     6682.73    0.9
T 08V 414798 6910557    851.6 10/4/2016 12:46:51 0   13338     6684.95    0.7
T 08V 414800 6910557    851.5 10/4/2016 12:46:54 0   13341     6686.91    0.7
T 08V 414802 6910557    851.7 10/4/2016 12:46:57 0   13344     6688.46    0.5
T 08V 414803 6910558    852.2 10/4/2016 12:47:00 0   13347     6689.80    0.4
T 08V 414804 6910559    852.6 10/4/2016 12:47:03 0   13350     6691.27    0.5
T 08V 414805 6910560    853.0 10/4/2016 12:47:06 0   13353     6692.64    0.5
T 08V 414806 6910561    852.5 10/4/2016 12:47:09 0   13356     6694.56    0.6
T 08V 414808 6910562    853.7 10/4/2016 12:47:12 0   13359     6696.66    0.7
T 08V 414810 6910564    853.8 10/4/2016 12:47:15 0   13362     6698.78    0.7
T 08V 414811 6910565    853.6 10/4/2016 12:47:18 0   13365     6700.56    0.6
T 08V 414812 6910567    854.3 10/4/2016 12:47:21 0   13368     6702.64    0.7
T 08V 414812 6910569    854.6 10/4/2016 12:47:24 0   13371     6704.81    0.7
T 08V 414814 6910571    855.2 10/4/2016 12:47:27 0   13374     6707.13    0.8
T 08V 414815 6910572    855.2 10/4/2016 12:47:30 0   13377     6709.17    0.7
T 08V 414817 6910573    855.1 10/4/2016 12:47:33 0   13380     6710.97    0.6
T 08V 414819 6910573    854.9 10/4/2016 12:47:36 0   13383     6713.25    0.8
T 08V 414822 6910573    854.9 10/4/2016 12:47:39 0   13386     6716.00    0.9
T 08V 414824 6910573    855.6 10/4/2016 12:47:42 0   13389     6718.16    0.7
T 08V 414825 6910574    855.4 10/4/2016 12:47:45 0   13392     6719.26    0.4
T 08V 414825 6910575    855.7 10/4/2016 12:47:48 0   13395     6720.29    0.3
T 08V 414825 6910577    856.2 10/4/2016 12:47:51 0   13398     6722.07    0.6
T 08V 414825 6910579    856.3 10/4/2016 12:47:54 0   13401     6723.96    0.6
T 08V 414825 6910580    857.0 10/4/2016 12:47:57 0   13404     6725.80    0.6
T 08V 414825 6910582    857.4 10/4/2016 12:48:00 0   13407     6727.26    0.5
T 08V 414824 6910584    857.7 10/4/2016 12:48:03 0   13410     6729.09    0.6
T 08V 414824 6910586    857.8 10/4/2016 12:48:06 0   13413     6731.41    0.8
T 08V 414823 6910588    858.9 10/4/2016 12:48:09 0   13416     6733.72    0.8
T 08V 414823 6910590    859.0 10/4/2016 12:48:12 0   13419     6735.94    0.7
T 08V 414825 6910592    858.5 10/4/2016 12:48:15 0   13422     6737.76    0.6
T 08V 414827 6910592    858.8 10/4/2016 12:48:18 0   13425     6740.08    0.8
T 08V 414829 6910593    859.0 10/4/2016 12:48:21 0   13428     6742.37    0.8
T 08V 414832 6910592    858.9 10/4/2016 12:48:24 0   13431     6744.91    0.8
T 08V 414834 6910592    858.9 10/4/2016 12:48:27 0   13434     6747.73    0.9
T 08V 414837 6910591    858.3 10/4/2016 12:48:30 0   13437     6750.21    0.8
T 08V 414839 6910590    858.2 10/4/2016 12:48:33 0   13440     6752.39    0.7
T 08V 414841 6910591    858.2 10/4/2016 12:48:36 0   13443     6754.80    0.8
T 08V 414842 6910592    858.5 10/4/2016 12:48:39 0   13446     6756.33    0.5
T 08V 414842 6910594    858.8 10/4/2016 12:48:42 0   13449     6757.78    0.5
T 08V 414843 6910596    859.6 10/4/2016 12:48:45 0   13452     6759.93    0.7
T 08V 414843 6910598    860.0 10/4/2016 12:48:48 0   13455     6762.18    0.7
T 08V 414843 6910600    860.0 10/4/2016 12:48:51 0   13458     6764.42    0.7
T 08V 414842 6910603    860.3 10/4/2016 12:48:54 0   13461     6767.04    0.9
T 08V 414841 6910605    860.9 10/4/2016 12:48:57 0   13464     6769.27    0.7
T 08V 414841 6910606    860.3 10/4/2016 12:49:00 0   13467     6770.60    0.4
T 08V 414842 6910606    861.0 10/4/2016 12:49:03 0   13470     6771.90    0.4
T 08V 414844 6910605    860.8 10/4/2016 12:49:06 0   13473     6774.20    0.8
T 08V 414846 6910604    860.5 10/4/2016 12:49:09 0   13476     6776.27    0.7
T 08V 414848 6910604    860.8 10/4/2016 12:49:12 0   13479     6778.28    0.7
T 08V 414850 6910604    860.7 10/4/2016 12:49:15 0   13482     6780.06    0.6
T 08V 414852 6910605    860.6 10/4/2016 12:49:18 0   13485     6782.25    0.7
T 08V 414854 6910606    861.0 10/4/2016 12:49:21 0   13488     6784.41    0.7
T 08V 414855 6910607    861.4 10/4/2016 12:49:24 0   13491     6786.25    0.6
T 08V 414856 6910608    861.2 10/4/2016 12:49:27 0   13494     6787.47    0.4
T 08V 414857 6910609    861.7 10/4/2016 12:49:30 0   13497     6789.14    0.6
T 08V 414857 6910611    862.2 10/4/2016 12:49:33 0   13500     6790.59    0.5
T 08V 414857 6910612    862.4 10/4/2016 12:49:36 0   13503     6791.96    0.5
T 08V 414857 6910614    862.4 10/4/2016 12:49:39 0   13506     6793.64    0.6
T 08V 414857 6910615    863.0 10/4/2016 12:49:42 0   13509     6795.21    0.5
T 08V 414856 6910616    862.7 10/4/2016 12:49:45 0   13512     6796.49    0.4
T 08V 414855 6910616    863.2 10/4/2016 12:49:48 0   13515     6797.30    0.3
T 08V 414855 6910616    863.4 10/4/2016 12:49:51 0   13518     6797.49    0.1
T 08V 414855 6910616    862.9 10/4/2016 12:49:54 0   13521     6797.83    0.1
T 08V 414856 6910617    863.2 10/4/2016 12:49:57 0   13524     6799.00    0.4
T 08V 414858 6910618    863.3 10/4/2016 12:50:00 0   13527     6801.12    0.7
T 08V 414861 6910618    863.3 10/4/2016 12:50:03 0   13530     6803.87    0.9
T 08V 414862 6910619    863.9 10/4/2016 12:50:06 0   13533     6805.79    0.6
T 08V 414863 6910620    864.2 10/4/2016 12:50:09 0   13536     6807.29    0.5
T 08V 414863 6910622    864.3 10/4/2016 12:50:12 0   13539     6809.11    0.6
T 08V 414865 6910623    864.9 10/4/2016 12:50:15 0   13542     6811.01    0.6
T 08V 414866 6910625    864.7 10/4/2016 12:50:18 0   13545     6813.02    0.7
T 08V 414867 6910625    864.3 10/4/2016 12:50:21 0   13548     6814.40    0.5
T 08V 414869 6910626    865.1 10/4/2016 12:50:24 0   13551     6816.04    0.5
T 08V 414871 6910626    865.2 10/4/2016 12:50:27 0   13554     6817.91    0.6
T 08V 414873 6910626    864.4 10/4/2016 12:50:30 0   13557     6820.17    0.8
T 08V 414875 6910627    864.0 10/4/2016 12:50:33 0   13560     6822.70    0.8
T 08V 414878 6910628    864.4 10/4/2016 12:50:36 0   13563     6825.34    0.9
T 08V 414880 6910630    864.7 10/4/2016 12:50:39 0   13566     6828.03    0.9
T 08V 414881 6910632    864.3 10/4/2016 12:50:42 0   13569     6830.16    0.7
T 08V 414882 6910633    864.6 10/4/2016 12:50:45 0   13572     6831.91    0.6
T 08V 414882 6910635    864.5 10/4/2016 12:50:48 0   13575     6833.85    0.6
T 08V 414883 6910637    864.5 10/4/2016 12:50:51 0   13578     6836.10    0.8
T 08V 414883 6910640    865.2 10/4/2016 12:50:54 0   13581     6839.02    1.0
T 08V 414883 6910643    865.0 10/4/2016 12:50:57 0   13584     6841.69    0.9
T 08V 414883 6910645    865.6 10/4/2016 12:51:00 0   13587     6843.32    0.5
T 08V 414883 6910646    865.5 10/4/2016 12:51:03 0   13590     6844.54    0.4
T 08V 414884 6910647    865.9 10/4/2016 12:51:06 0   13593     6846.33    0.6
T 08V 414886 6910649    865.7 10/4/2016 12:51:09 0   13596     6848.99    0.9
T 08V 414888 6910651    865.8 10/4/2016 12:51:12 0   13599     6851.41    0.8
T 08V 414890 6910652    866.5 10/4/2016 12:51:15 0   13602     6853.66    0.7
T 08V 414891 6910653    865.7 10/4/2016 12:51:18 0   13605     6855.30    0.5
T 08V 414893 6910652    866.3 10/4/2016 12:51:21 0   13608     6857.38    0.7
T 08V 414895 6910651    865.9 10/4/2016 12:51:24 0   13611     6859.91    0.8
T 08V 414898 6910650    866.1 10/4/2016 12:51:27 0   13614     6862.25    0.8
T 08V 414899 6910651    866.9 10/4/2016 12:51:30 0   13617     6864.22    0.7
T 08V 414901 6910653    866.8 10/4/2016 12:51:33 0   13620     6866.36    0.7
T 08V 414902 6910654    867.5 10/4/2016 12:51:36 0   13623     6868.30    0.6
T 08V 414902 6910656    867.3 10/4/2016 12:51:39 0   13626     6870.22    0.6
T 08V 414903 6910658    868.1 10/4/2016 12:51:42 0   13629     6872.67    0.8
T 08V 414904 6910660    868.3 10/4/2016 12:51:45 0   13632     6874.71    0.7
T 08V 414905 6910661    868.9 10/4/2016 12:51:48 0   13635     6876.28    0.5
T 08V 414906 6910663    869.4 10/4/2016 12:51:51 0   13638     6877.95    0.6
T 08V 414908 6910664    869.4 10/4/2016 12:51:54 0   13641     6879.97    0.7
T 08V 414910 6910665    869.5 10/4/2016 12:51:57 0   13644     6882.13    0.7
T 08V 414912 6910666    869.8 10/4/2016 12:52:00 0   13647     6884.61    0.8
T 08V 414914 6910667    870.4 10/4/2016 12:52:03 0   13650     6886.81    0.7
T 08V 414915 6910668    870.5 10/4/2016 12:52:06 0   13653     6888.26    0.5
T 08V 414916 6910668    870.8 10/4/2016 12:52:09 0   13656     6888.96    0.2
T 08V 414917 6910669    871.2 10/4/2016 12:52:12 0   13659     6889.95    0.3
T 08V 414918 6910669    871.5 10/4/2016 12:52:15 0   13662     6891.55    0.5
T 08V 414920 6910669    871.8 10/4/2016 12:52:18 0   13665     6893.62    0.7
T 08V 414921 6910670    871.5 10/4/2016 12:52:21 0   13668     6894.83    0.4
T 08V 414922 6910671    871.6 10/4/2016 12:52:24 0   13671     6896.34    0.5
T 08V 414924 6910673    872.0 10/4/2016 12:52:27 0   13674     6898.38    0.7
T 08V 414926 6910674    872.3 10/4/2016 12:52:30 0   13677     6900.89    0.8
T 08V 414927 6910676    872.5 10/4/2016 12:52:33 0   13680     6902.54    0.6
T 08V 414926 6910677    872.6 10/4/2016 12:52:36 0   13683     6903.90    0.5
T 08V 414925 6910678    873.0 10/4/2016 12:52:39 0   13686     6905.86    0.7
T 08V 414925 6910681    873.3 10/4/2016 12:52:42 0   13689     6907.99    0.7
T 08V 414925 6910682    873.0 10/4/2016 12:52:45 0   13692     6909.30    0.4
T 08V 414926 6910683    874.2 10/4/2016 12:52:48 0   13695     6910.20    0.3
T 08V 414926 6910683    873.8 10/4/2016 12:52:51 0   13698     6910.76    0.2
T 08V 414926 6910684    874.0 10/4/2016 12:52:54 0   13701     6911.55    0.3
T 08V 414926 6910685    874.2 10/4/2016 12:52:57 0   13704     6912.46    0.3
T 08V 414926 6910686    873.8 10/4/2016 12:53:00 0   13707     6913.58    0.4
T 08V 414927 6910687    873.9 10/4/2016 12:53:03 0   13710     6914.92    0.4
T 08V 414928 6910688    874.2 10/4/2016 12:53:06 0   13713     6916.06    0.4
T 08V 414929 6910688    874.5 10/4/2016 12:53:09 0   13716     6917.33    0.4
T 08V 414930 6910689    874.8 10/4/2016 12:53:12 0   13719     6918.75    0.5
T 08V 414932 6910690    875.0 10/4/2016 12:53:15 0   13722     6920.63    0.6
T 08V 414933 6910689    874.6 10/4/2016 12:53:18 0   13725     6922.01    0.5
T 08V 414933 6910689    875.3 10/4/2016 12:53:21 0   13728     6922.29    0.1
T 08V 414934 6910689    875.5 10/4/2016 12:53:24 0   13731     6922.87    0.2
T 08V 414934 6910688    875.1 10/4/2016 12:53:27 0   13734     6923.81    0.3
T 08V 414935 6910687    875.6 10/4/2016 12:53:30 0   13737     6925.14    0.4
T 08V 414936 6910687    874.8 10/4/2016 12:53:33 0   13740     6925.57    0.1
T 08V 414936 6910687    875.2 10/4/2016 12:53:36 0   13743     6925.90    0.1
T 08V 414936 6910687    875.6 10/4/2016 12:53:39 0   13746     6926.36    0.2
T 08V 414937 6910686    875.6 10/4/2016 12:53:42 0   13749     6927.74    0.5
T 08V 414938 6910686    875.3 10/4/2016 12:53:45 0   13752     6928.82    0.4
T 08V 414939 6910687    875.7 10/4/2016 12:53:48 0   13755     6929.54    0.2
T 08V 414939 6910688    875.2 10/4/2016 12:53:51 0   13758     6931.33    0.6
T 08V 414939 6910690    876.3 10/4/2016 12:53:54 0   13761     6932.78    0.5
T 08V 414939 6910691    876.1 10/4/2016 12:53:57 0   13764     6933.66    0.3
T 08V 414939 6910691    876.2 10/4/2016 12:54:00 0   13767     6934.01    0.1
T 08V 414939 6910691    876.6 10/4/2016 12:54:03 0   13770     6934.46    0.1
T 08V 414939 6910693    876.7 10/4/2016 12:54:06 0   13773     6936.04    0.5
T 08V 414940 6910695    876.7 10/4/2016 12:54:09 0   13776     6937.88    0.6
T 08V 414941 6910696    877.2 10/4/2016 12:54:12 0   13779     6939.21    0.4
T 08V 414941 6910696    876.9 10/4/2016 12:54:15 0   13782     6939.70    0.2
T 08V 414943 6910695    876.9 10/4/2016 12:54:18 0   13785     6941.48    0.6
T 08V 414944 6910694    877.0 10/4/2016 12:54:21 0   13788     6943.50    0.7
T 08V 414945 6910694    876.8 10/4/2016 12:54:24 0   13791     6944.31    0.3
T 08V 414945 6910695    877.4 10/4/2016 12:54:27 0   13794     6944.92    0.2
T 08V 414945 6910695    877.5 10/4/2016 12:54:30 0   13797     6945.18    0.1
T 08V 414945 6910695    877.8 10/4/2016 12:54:33 0   13800     6945.63    0.1
T 08V 414945 6910696    877.6 10/4/2016 12:54:36 0   13803     6946.19    0.2
T 08V 414946 6910697    878.0 10/4/2016 12:54:39 0   13806     6947.94    0.6
T 08V 414948 6910699    877.8 10/4/2016 12:54:42 0   13809     6950.47    0.8
T 08V 414949 6910702    878.5 10/4/2016 12:54:45 0   13812     6953.35    1.0
T 08V 414950 6910704    879.3 10/4/2016 12:54:48 0   13815     6956.21    1.0
T 08V 414950 6910707    879.5 10/4/2016 12:54:51 0   13818     6958.50    0.8
T 08V 414951 6910707    879.7 10/4/2016 12:54:54 0   13821     6959.53    0.3
T 08V 414953 6910707    879.6 10/4/2016 12:54:57 0   13824     6961.12    0.5
T 08V 414954 6910706    879.9 10/4/2016 12:55:00 0   13827     6962.77    0.6
T 08V 414956 6910707    880.4 10/4/2016 12:55:03 0   13830     6964.26    0.5
T 08V 414957 6910708    879.9 10/4/2016 12:55:06 0   13833     6965.98    0.6
T 08V 414959 6910709    880.8 10/4/2016 12:55:09 0   13836     6968.07    0.7
T 08V 414961 6910710    881.3 10/4/2016 12:55:12 0   13839     6970.08    0.7
T 08V 414961 6910712    881.9 10/4/2016 12:55:15 0   13842     6971.89    0.6
T 08V 414962 6910714    882.4 10/4/2016 12:55:18 0   13845     6973.68    0.6
T 08V 414962 6910716    883.1 10/4/2016 12:55:21 0   13848     6975.90    0.7
T 08V 414962 6910718    882.6 10/4/2016 12:55:24 0   13851     6977.83    0.6
T 08V 414963 6910719    882.9 10/4/2016 12:55:27 0   13854     6979.45    0.5
T 08V 414963 6910720    884.2 10/4/2016 12:55:30 0   13857     6980.25    0.3
T 08V 414964 6910719    883.4 10/4/2016 12:55:33 0   13860     6981.77    0.5
T 08V 414965 6910718    883.6 10/4/2016 12:55:36 0   13863     6983.67    0.6
T 08V 414966 6910717    883.5 10/4/2016 12:55:39 0   13866     6984.88    0.4
T 08V 414967 6910717    883.8 10/4/2016 12:55:42 0   13869     6985.60    0.2
T 08V 414968 6910716    884.2 10/4/2016 12:55:45 0   13872     6986.31    0.2
T 08V 414968 6910717    884.0 10/4/2016 12:55:48 0   13875     6987.07    0.3
T 08V 414969 6910719    884.4 10/4/2016 12:55:51 0   13878     6988.86    0.6
T 08V 414969 6910721    884.7 10/4/2016 12:55:54 0   13881     6990.72    0.6
T 08V 414969 6910722    885.0 10/4/2016 12:55:57 0   13884     6992.61    0.6
T 08V 414970 6910724    885.1 10/4/2016 12:56:00 0   13887     6994.40    0.6
T 08V 414970 6910726    885.4 10/4/2016 12:56:03 0   13890     6996.10    0.6
T 08V 414971 6910727    885.4 10/4/2016 12:56:06 0   13893     6997.64    0.5
T 08V 414972 6910728    885.8 10/4/2016 12:56:09 0   13896     6999.08    0.5
T 08V 414972 6910729    885.6 10/4/2016 12:56:12 0   13899     7000.23    0.4
T 08V 414972 6910730    885.7 10/4/2016 12:56:15 0   13902     7001.12    0.3
T 08V 414973 6910731    886.0 10/4/2016 12:56:18 0   13905     7001.81    0.2
T 08V 414973 6910731    885.9 10/4/2016 12:56:21 0   13908     7002.41    0.2
T 08V 414974 6910732    886.2 10/4/2016 12:56:24 0   13911     7003.73    0.4
T 08V 414975 6910732    886.1 10/4/2016 12:56:27 0   13914     7005.32    0.5
T 08V 414977 6910733    887.3 10/4/2016 12:56:30 0   13917     7006.77    0.5
T 08V 414977 6910734    886.7 10/4/2016 12:56:33 0   13920     7007.96    0.4
T 08V 414978 6910735    887.0 10/4/2016 12:56:36 0   13923     7008.65    0.2
T 08V 414979 6910735    887.0 10/4/2016 12:56:39 0   13926     7009.64    0.3
T 08V 414979 6910734    886.9 10/4/2016 12:56:42 0   13929     7010.63    0.3
T 08V 414981 6910733    887.6 10/4/2016 12:56:45 0   13932     7012.45    0.6
T 08V 414983 6910733    887.4 10/4/2016 12:56:48 0   13935     7014.52    0.7
T 08V 414984 6910734    888.2 10/4/2016 12:56:51 0   13938     7016.30    0.6
T 08V 414986 6910735    887.7 10/4/2016 12:56:54 0   13941     7017.68    0.5
T 08V 414987 6910735    888.2 10/4/2016 12:56:57 0   13944     7018.76    0.4
T 08V 414988 6910736    888.7 10/4/2016 12:57:00 0   13947     7020.09    0.4
T 08V 414989 6910737    888.5 10/4/2016 12:57:03 0   13950     7021.87    0.6
T 08V 414990 6910739    888.6 10/4/2016 12:57:06 0   13953     7023.69    0.6
T 08V 414991 6910740    888.6 10/4/2016 12:57:09 0   13956     7025.66    0.7
T 08V 414992 6910742    889.3 10/4/2016 12:57:12 0   13959     7027.47    0.6
T 08V 414991 6910744    889.5 10/4/2016 12:57:15 0   13962     7029.38    0.6
T 08V 414991 6910745    889.4 10/4/2016 12:57:18 0   13965     7031.02    0.5
T 08V 414991 6910747    890.4 10/4/2016 12:57:21 0   13968     7033.02    0.7
T 08V 414991 6910749    890.3 10/4/2016 12:57:24 0   13971     7035.02    0.7
T 08V 414992 6910751    890.7 10/4/2016 12:57:27 0   13974     7036.94    0.6
T 08V 414993 6910752    891.0 10/4/2016 12:57:30 0   13977     7038.19    0.4
T 08V 414994 6910753    891.0 10/4/2016 12:57:33 0   13980     7039.79    0.5
T 08V 414996 6910753    891.4 10/4/2016 12:57:36 0   13983     7041.25    0.5
T 08V 414997 6910753    891.3 10/4/2016 12:57:39 0   13986     7042.77    0.5
T 08V 414999 6910753    891.7 10/4/2016 12:57:42 0   13989     7044.37    0.5
T 08V 415000 6910754    891.8 10/4/2016 12:57:45 0   13992     7046.44    0.7
T 08V 415002 6910756    891.4 10/4/2016 12:57:48 0   13995     7048.45    0.7
T 08V 415003 6910757    892.3 10/4/2016 12:57:51 0   13998     7050.23    0.6
T 08V 415003 6910758    891.8 10/4/2016 12:57:54 0   14001     7051.64    0.5
T 08V 415004 6910759    892.3 10/4/2016 12:57:57 0   14004     7052.93    0.4
T 08V 415006 6910759    892.6 10/4/2016 12:58:00 0   14007     7054.24    0.4
T 08V 415007 6910759    892.1 10/4/2016 12:58:03 0   14010     7055.59    0.4
T 08V 415008 6910759    892.1 10/4/2016 12:58:06 0   14013     7057.17    0.5
T 08V 415010 6910759    892.1 10/4/2016 12:58:09 0   14016     7058.47    0.4
T 08V 415011 6910759    891.9 10/4/2016 12:58:12 0   14019     7059.95    0.5
T 08V 415013 6910760    892.1 10/4/2016 12:58:15 0   14022     7061.60    0.5
T 08V 415014 6910760    892.9 10/4/2016 12:58:18 0   14025     7062.70    0.4
T 08V 415015 6910760    893.3 10/4/2016 12:58:21 0   14028     7063.55    0.3
T 08V 415015 6910761    893.1 10/4/2016 12:58:24 0   14031     7064.53    0.3
T 08V 415016 6910761    893.4 10/4/2016 12:58:27 0   14034     7065.56    0.3
T 08V 415018 6910762    893.4 10/4/2016 12:58:30 0   14037     7067.15    0.5
T 08V 415019 6910764    894.2 10/4/2016 12:58:33 0   14040     7069.33    0.7
T 08V 415020 6910765    894.5 10/4/2016 12:58:36 0   14043     7070.84    0.5
T 08V 415020 6910767    894.4 10/4/2016 12:58:39 0   14046     7072.42    0.5
T 08V 415019 6910768    894.8 10/4/2016 12:58:42 0   14049     7073.85    0.5
T 08V 415019 6910769    895.2 10/4/2016 12:58:45 0   14052     7074.98    0.4
T 08V 415020 6910771    895.6 10/4/2016 12:58:48 0   14055     7076.33    0.4
T 08V 415021 6910772    896.3 10/4/2016 12:58:51 0   14058     7078.01    0.6
T 08V 415022 6910773    896.2 10/4/2016 12:58:54 0   14061     7079.61    0.5
T 08V 415023 6910775    896.3 10/4/2016 12:58:57 0   14064     7081.45    0.6
T 08V 415024 6910776    896.9 10/4/2016 12:59:00 0   14067     7083.38    0.6
T 08V 415025 6910778    897.3 10/4/2016 12:59:03 0   14070     7085.48    0.7
T 08V 415025 6910780    896.6 10/4/2016 12:59:06 0   14073     7087.47    0.7
T 08V 415026 6910781    897.2 10/4/2016 12:59:09 0   14076     7088.89    0.5
T 08V 415027 6910782    898.4 10/4/2016 12:59:12 0   14079     7089.87    0.3
T 08V 415028 6910783    898.7 10/4/2016 12:59:15 0   14082     7091.06    0.4
T 08V 415029 6910783    898.9 10/4/2016 12:59:18 0   14085     7092.66    0.5
T 08V 415031 6910784    898.4 10/4/2016 12:59:21 0   14088     7094.37    0.6
T 08V 415032 6910784    898.6 10/4/2016 12:59:24 0   14091     7095.73    0.5
T 08V 415033 6910785    898.9 10/4/2016 12:59:27 0   14094     7097.33    0.5
T 08V 415035 6910786    899.2 10/4/2016 12:59:30 0   14097     7098.73    0.5
T 08V 415036 6910786    899.7 10/4/2016 12:59:33 0   14100     7100.04    0.4
T 08V 415036 6910787    899.5 10/4/2016 12:59:36 0   14103     7100.96    0.3
T 08V 415037 6910787    899.2 10/4/2016 12:59:39 0   14106     7101.75    0.3
T 08V 415038 6910787    900.4 10/4/2016 12:59:42 0   14109     7102.95    0.4
T 08V 415040 6910789    900.7 10/4/2016 12:59:45 0   14112     7104.65    0.6
T 08V 415041 6910790    901.0 10/4/2016 12:59:48 0   14115     7106.43    0.6
T 08V 415042 6910791    901.0 10/4/2016 12:59:51 0   14118     7107.84    0.5
T 08V 415043 6910791    901.9 10/4/2016 12:59:54 0   14121     7108.80    0.3
T 08V 415044 6910792    902.2 10/4/2016 12:59:57 0   14124     7109.64    0.3
T 08V 415044 6910792    902.1 10/4/2016 13:00:00 0   14127     7110.55    0.3
T 08V 415044 6910794    902.9 10/4/2016 13:00:03 0   14130     7112.33    0.6
T 08V 415043 6910796    903.1 10/4/2016 13:00:06 0   14133     7114.03    0.6
T 08V 415042 6910796    903.7 10/4/2016 13:00:09 0   14136     7114.97    0.3
T 08V 415042 6910797    903.6 10/4/2016 13:00:12 0   14139     7115.65    0.2
T 08V 415043 6910798    903.7 10/4/2016 13:00:15 0   14142     7116.67    0.3
T 08V 415044 6910798    904.2 10/4/2016 13:00:18 0   14145     7117.61    0.3
T 08V 415045 6910799    903.9 10/4/2016 13:00:21 0   14148     7118.98    0.5
T 08V 415046 6910800    904.7 10/4/2016 13:00:24 0   14151     7120.61    0.5
T 08V 415048 6910801    905.0 10/4/2016 13:00:27 0   14154     7122.96    0.8
T 08V 415049 6910803    905.4 10/4/2016 13:00:30 0   14157     7125.25    0.8
T 08V 415051 6910804    905.2 10/4/2016 13:00:33 0   14160     7126.54    0.4
T 08V 415051 6910805    905.1 10/4/2016 13:00:36 0   14163     7127.66    0.4
T 08V 415052 6910806    905.2 10/4/2016 13:00:39 0   14166     7128.84    0.4
T 08V 415052 6910807    904.9 10/4/2016 13:00:42 0   14169     7129.96    0.4
T 08V 415053 6910807    905.7 10/4/2016 13:00:45 0   14172     7130.86    0.3
T 08V 415054 6910806    905.3 10/4/2016 13:00:48 0   14175     7132.53    0.6
T 08V 415056 6910804    905.3 10/4/2016 13:00:51 0   14178     7135.03    0.8
T 08V 415058 6910804    905.6 10/4/2016 13:00:54 0   14181     7137.31    0.8
T 08V 415060 6910805    905.5 10/4/2016 13:00:57 0   14184     7139.57    0.8
T 08V 415062 6910806    906.3 10/4/2016 13:01:00 0   14187     7141.56    0.7
T 08V 415061 6910807    906.4 10/4/2016 13:01:03 0   14190     7142.56    0.3
T 08V 415061 6910808    906.3 10/4/2016 13:01:06 0   14193     7143.50    0.3
T 08V 415061 6910809    907.6 10/4/2016 13:01:09 0   14196     7144.73    0.4
T 08V 415061 6910812    907.8 10/4/2016 13:01:12 0   14199     7146.97    0.7
T 08V 415061 6910814    908.6 10/4/2016 13:01:15 0   14202     7148.98    0.7
T 08V 415060 6910815    908.5 10/4/2016 13:01:18 0   14205     7150.45    0.5
T 08V 415059 6910815    908.3 10/4/2016 13:01:21 0   14208     7151.03    0.2
T 08V 415060 6910815    908.0 10/4/2016 13:01:24 0   14211     7151.29    0.1
T 08V 415061 6910815    907.5 10/4/2016 13:01:27 0   14214     7152.12    0.3
T 08V 415061 6910815    907.8 10/4/2016 13:01:30 0   14217     7152.40    0.1
T 08V 415061 6910815    907.9 10/4/2016 13:01:33 0   14220     7152.40    0.0
T 08V 415061 6910815    907.7 10/4/2016 13:01:36 0   14223     7152.45    0.0
T 08V 415061 6910815    907.7 10/4/2016 13:01:39 0   14226     7152.45    0.0
T 08V 415061 6910815    907.3 10/4/2016 13:01:42 0   14229     7152.70    0.1
T 08V 415061 6910815    907.6 10/4/2016 13:01:45 0   14232     7152.75    0.0
T 08V 415061 6910815    907.4 10/4/2016 13:01:48 0   14235     7152.75    0.0
T 08V 415061 6910815    906.8 10/4/2016 13:01:51 0   14238     7152.80    0.0
T 08V 415061 6910815    907.4 10/4/2016 13:01:54 0   14241     7152.91    0.0
T 08V 415061 6910815    907.3 10/4/2016 13:01:57 0   14244     7152.91    0.0
T 08V 415061 6910815    907.3 10/4/2016 13:02:00 0   14247     7152.91    0.0
T 08V 415061 6910815    907.4 10/4/2016 13:02:03 0   14250     7152.96    0.0
T 08V 415061 6910815    907.1 10/4/2016 13:02:06 0   14253     7152.96    0.0
T 08V 415061 6910815    906.9 10/4/2016 13:02:09 0   14256     7152.96    0.0
T 08V 415061 6910815    907.5 10/4/2016 13:02:12 0   14259     7152.96    0.0
T 08V 415061 6910815    906.8 10/4/2016 13:02:15 0   14262     7153.07    0.0
T 08V 415061 6910815    906.7 10/4/2016 13:02:18 0   14265     7153.07    0.0
T 08V 415061 6910815    907.4 10/4/2016 13:02:21 0   14268     7153.13    0.0
T 08V 415061 6910815    908.0 10/4/2016 13:02:24 0   14271     7153.13    0.0
T 08V 415061 6910815    907.5 10/4/2016 13:02:27 0   14274     7153.13    0.0
T 08V 415061 6910815    907.6 10/4/2016 13:02:30 0   14277     7153.24    0.0
T 08V 415061 6910815    906.7 10/4/2016 13:02:33 0   14280     7153.24    0.0
T 08V 415061 6910815    907.3 10/4/2016 13:02:36 0   14283     7153.29    0.0
T 08V 415061 6910815    907.8 10/4/2016 13:02:39 0   14286     7153.29    0.0
T 08V 415061 6910815    907.1 10/4/2016 13:02:42 0   14289     7153.29    0.0
T 08V 415061 6910815    907.3 10/4/2016 13:02:45 0   14292     7153.29    0.0
T 08V 415061 6910815    907.1 10/4/2016 13:02:48 0   14295     7153.29    0.0
T 08V 415061 6910815    907.6 10/4/2016 13:02:51 0   14298     7153.40    0.0
T 08V 415061 6910815    907.1 10/4/2016 13:02:54 0   14301     7153.40    0.0
T 08V 415061 6910815    907.7 10/4/2016 13:02:57 0   14304     7153.40    0.0
T 08V 415061 6910815    907.4 10/4/2016 13:03:00 0   14307     7153.40    0.0
T 08V 415061 6910815    907.2 10/4/2016 13:03:03 0   14310     7153.40    0.0
T 08V 415061 6910815    907.5 10/4/2016 13:03:06 0   14313     7153.40    0.0
T 08V 415061 6910815    907.2 10/4/2016 13:03:09 0   14316     7153.52    0.0
T 08V 415061 6910815    907.0 10/4/2016 13:03:12 0   14319     7153.52    0.0
T 08V 415061 6910815    907.2 10/4/2016 13:03:15 0   14322     7153.52    0.0
T 08V 415061 6910815    907.7 10/4/2016 13:03:18 0   14325     7153.52    0.0
T 08V 415061 6910815    907.1 10/4/2016 13:03:21 0   14328     7153.52    0.0
T 08V 415061 6910815    907.6 10/4/2016 13:03:24 0   14331     7153.57    0.0
T 08V 415061 6910815    907.4 10/4/2016 13:03:27 0   14334     7153.57    0.0
T 08V 415061 6910815    907.1 10/4/2016 13:03:30 0   14337     7153.57    0.0
T 08V 415061 6910815    907.4 10/4/2016 13:03:33 0   14340     7153.57    0.0
T 08V 415061 6910814    907.5 10/4/2016 13:03:36 0   14343     7153.69    0.0
T 08V 415061 6910814    907.1 10/4/2016 13:03:39 0   14346     7153.74    0.0
T 08V 415061 6910814    907.6 10/4/2016 13:03:42 0   14349     7153.74    0.0
T 08V 415061 6910814    907.3 10/4/2016 13:03:45 0   14352     7153.85    0.0
T 08V 415061 6910814    907.7 10/4/2016 13:03:48 0   14355     7154.04    0.1
T 08V 415061 6910815    907.6 10/4/2016 13:03:51 0   14358     7154.23    0.1
T 08V 415061 6910814    907.3 10/4/2016 13:03:54 0   14361     7154.34    0.0
T 08V 415061 6910814    906.7 10/4/2016 13:03:57 0   14364     7154.34    0.0
T 08V 415061 6910814    907.8 10/4/2016 13:04:00 0   14367     7154.39    0.0
T 08V 415061 6910814    906.9 10/4/2016 13:04:03 0   14370     7154.39    0.0
T 08V 415061 6910814    907.4 10/4/2016 13:04:06 0   14373     7154.44    0.0
T 08V 415061 6910814    907.6 10/4/2016 13:04:09 0   14376     7154.56    0.0
T 08V 415061 6910814    907.2 10/4/2016 13:04:12 0   14379     7154.56    0.0
T 08V 415061 6910814    907.8 10/4/2016 13:04:15 0   14382     7154.68    0.0
T 08V 415061 6910814    907.7 10/4/2016 13:04:18 0   14385     7154.68    0.0
T 08V 415061 6910814    907.7 10/4/2016 13:04:21 0   14388     7154.79    0.0
T 08V 415061 6910814    907.4 10/4/2016 13:04:24 0   14391     7154.79    0.0
T 08V 415061 6910814    908.0 10/4/2016 13:04:27 0   14394     7154.84    0.0
T 08V 415061 6910814    908.0 10/4/2016 13:04:30 0   14397     7154.84    0.0
T 08V 415061 6910814    907.8 10/4/2016 13:04:33 0   14400     7154.95    0.0
T 08V 415061 6910814    906.5 10/4/2016 13:04:36 0   14403     7154.95    0.0
T 08V 415061 6910814    907.3 10/4/2016 13:04:39 0   14406     7154.95    0.0
T 08V 415062 6910814    908.5 10/4/2016 13:04:42 0   14409     7155.00    0.0
T 08V 415062 6910814    907.4 10/4/2016 13:04:45 0   14412     7155.00    0.0
T 08V 415062 6910814    908.6 10/4/2016 13:04:48 0   14415     7155.06    0.0
T 08V 415062 6910814    908.7 10/4/2016 13:04:51 0   14418     7155.06    0.0
T 08V 415061 6910814    909.3 10/4/2016 13:04:54 0   14421     7155.29    0.1
T 08V 415061 6910814    908.8 10/4/2016 13:04:57 0   14424     7155.44    0.1
T 08V 415061 6910814    909.1 10/4/2016 13:05:00 0   14427     7155.55    0.0
T 08V 415061 6910814    909.2 10/4/2016 13:05:03 0   14430     7155.55    0.0
T 08V 415061 6910814    908.7 10/4/2016 13:05:06 0   14433     7155.60    0.0
T 08V 415061 6910814    908.4 10/4/2016 13:05:09 0   14436     7155.60    0.0
T 08V 415061 6910814    909.1 10/4/2016 13:05:12 0   14439     7155.60    0.0
T 08V 415061 6910814    909.3 10/4/2016 13:05:15 0   14442     7155.60    0.0
T 08V 415061 6910814    909.7 10/4/2016 13:05:18 0   14445     7155.60    0.0
T 08V 415061 6910814    909.3 10/4/2016 13:05:21 0   14448     7155.60    0.0
T 08V 415061 6910814    908.9 10/4/2016 13:05:24 0   14451     7155.72    0.0
T 08V 415061 6910814    909.1 10/4/2016 13:05:27 0   14454     7155.72    0.0
T 08V 415061 6910814    908.6 10/4/2016 13:05:30 0   14457     7155.72    0.0
T 08V 415061 6910814    908.9 10/4/2016 13:05:33 0   14460     7155.72    0.0
T 08V 415061 6910814    909.1 10/4/2016 13:05:36 0   14463     7155.72    0.0
T 08V 415061 6910814    909.0 10/4/2016 13:05:39 0   14466     7155.72    0.0
T 08V 415061 6910814    908.6 10/4/2016 13:05:42 0   14469     7155.72    0.0
T 08V 415061 6910814    909.1 10/4/2016 13:05:45 0   14472     7155.72    0.0
T 08V 415062 6910814    908.4 10/4/2016 13:05:48 0   14475     7155.92    0.1
T 08V 415062 6910814    909.2 10/4/2016 13:05:51 0   14478     7156.08    0.1
T 08V 415062 6910814    908.2 10/4/2016 13:05:54 0   14481     7156.08    0.0
T 08V 415062 6910814    908.3 10/4/2016 13:05:57 0   14484     7156.13    0.0
T 08V 415062 6910815    909.3 10/4/2016 13:06:00 0   14487     7156.24    0.0
T 08V 415062 6910815    909.2 10/4/2016 13:06:03 0   14490     7156.24    0.0
T 08V 415062 6910814    908.8 10/4/2016 13:06:06 0   14493     7156.35    0.0
T 08V 415062 6910814    907.8 10/4/2016 13:06:09 0   14496     7156.84    0.2
T 08V 415063 6910812    908.0 10/4/2016 13:06:12 0   14499     7158.97    0.7
T 08V 415064 6910809    907.5 10/4/2016 13:06:15 0   14502     7162.49    1.2
T 08V 415065 6910806    907.1 10/4/2016 13:06:18 0   14505     7165.76    1.1
T 08V 415066 6910803    907.0 10/4/2016 13:06:21 0   14508     7168.02    0.8
T 08V 415066 6910802    906.5 10/4/2016 13:06:24 0   14511     7169.61    0.5
T 08V 415068 6910801    906.9 10/4/2016 13:06:27 0   14514     7171.12    0.5
T 08V 415070 6910800    906.8 10/4/2016 13:06:30 0   14517     7173.33    0.7
T 08V 415071 6910799    907.4 10/4/2016 13:06:33 0   14520     7175.59    0.8
T 08V 415073 6910797    906.6 10/4/2016 13:06:36 0   14523     7177.53    0.6
T 08V 415074 6910796    906.3 10/4/2016 13:06:39 0   14526     7179.46    0.6
T 08V 415075 6910794    905.7 10/4/2016 13:06:42 0   14529     7181.57    0.7
T 08V 415075 6910792    905.2 10/4/2016 13:06:45 0   14532     7183.80    0.7
T 08V 415075 6910789    905.2 10/4/2016 13:06:48 0   14535     7186.27    0.8
T 08V 415076 6910787    905.3 10/4/2016 13:06:51 0   14538     7188.64    0.8
T 08V 415077 6910785    904.9 10/4/2016 13:06:54 0   14541     7191.19    0.8
T 08V 415078 6910783    904.6 10/4/2016 13:06:57 0   14544     7193.08    0.6
T 08V 415080 6910782    903.7 10/4/2016 13:07:00 0   14547     7195.10    0.7
T 08V 415082 6910781    903.9 10/4/2016 13:07:03 0   14550     7197.15    0.7
T 08V 415083 6910780    903.1 10/4/2016 13:07:06 0   14553     7198.93    0.6
T 08V 415084 6910778    903.1 10/4/2016 13:07:09 0   14556     7201.09    0.7
T 08V 415086 6910777    903.3 10/4/2016 13:07:12 0   14559     7203.35    0.8
T 08V 415088 6910776    902.9 10/4/2016 13:07:15 0   14562     7205.60    0.7
T 08V 415090 6910775    903.0 10/4/2016 13:07:18 0   14565     7207.72    0.7
T 08V 415092 6910774    902.9 10/4/2016 13:07:21 0   14568     7209.83    0.7
T 08V 415094 6910773    903.0 10/4/2016 13:07:24 0   14571     7211.60    0.6
T 08V 415095 6910773    903.0 10/4/2016 13:07:27 0   14574     7213.31    0.6
T 08V 415097 6910772    903.7 10/4/2016 13:07:30 0   14577     7215.32    0.7
T 08V 415098 6910770    902.6 10/4/2016 13:07:33 0   14580     7217.58    0.8
T 08V 415099 6910768    902.1 10/4/2016 13:07:36 0   14583     7219.42    0.6
T 08V 415100 6910767    902.1 10/4/2016 13:07:39 0   14586     7221.20    0.6
T 08V 415102 6910766    902.1 10/4/2016 13:07:42 0   14589     7223.30    0.7
T 08V 415103 6910765    901.8 10/4/2016 13:07:45 0   14592     7225.04    0.6
T 08V 415104 6910763    901.2 10/4/2016 13:07:48 0   14595     7226.61    0.5
T 08V 415105 6910762    901.0 10/4/2016 13:07:51 0   14598     7228.36    0.6
T 08V 415106 6910761    900.3 10/4/2016 13:07:54 0   14601     7229.78    0.5
T 08V 415107 6910760    901.0 10/4/2016 13:07:57 0   14604     7230.54    0.3
T 08V 415107 6910760    900.6 10/4/2016 13:08:00 0   14607     7230.96    0.1
T 08V 415108 6910759    900.0 10/4/2016 13:08:03 0   14610     7232.33    0.5
T 08V 415110 6910759    900.5 10/4/2016 13:08:06 0   14613     7234.57    0.7
T 08V 415112 6910759    900.7 10/4/2016 13:08:09 0   14616     7236.59    0.7
T 08V 415114 6910758    900.5 10/4/2016 13:08:12 0   14619     7238.46    0.6
T 08V 415116 6910757    899.5 10/4/2016 13:08:15 0   14622     7240.49    0.7
T 08V 415116 6910755    899.0 10/4/2016 13:08:18 0   14625     7243.49    1.0
T 08V 415117 6910752    899.0 10/4/2016 13:08:21 0   14628     7246.39    1.0
T 08V 415119 6910751    899.1 10/4/2016 13:08:24 0   14631     7248.71    0.8
T 08V 415121 6910751    898.9 10/4/2016 13:08:27 0   14634     7250.83    0.7
T 08V 415123 6910751    898.3 10/4/2016 13:08:30 0   14637     7252.91    0.7
T 08V 415125 6910749    898.1 10/4/2016 13:08:33 0   14640     7255.15    0.7
T 08V 415125 6910747    897.3 10/4/2016 13:08:36 0   14643     7257.53    0.8
T 08V 415126 6910745    897.5 10/4/2016 13:08:39 0   14646     7259.35    0.6
T 08V 415126 6910744    897.4 10/4/2016 13:08:42 0   14649     7260.37    0.3
T 08V 415128 6910743    896.5 10/4/2016 13:08:45 0   14652     7262.16    0.6
T 08V 415129 6910741    895.8 10/4/2016 13:08:48 0   14655     7264.60    0.8
T 08V 415131 6910740    896.2 10/4/2016 13:08:51 0   14658     7266.89    0.8
T 08V 415133 6910739    895.7 10/4/2016 13:08:54 0   14661     7268.92    0.7
T 08V 415135 6910738    895.3 10/4/2016 13:08:57 0   14664     7270.81    0.6
T 08V 415136 6910737    894.8 10/4/2016 13:09:00 0   14667     7272.97    0.7
T 08V 415137 6910736    894.5 10/4/2016 13:09:03 0   14670     7274.40    0.5
T 08V 415138 6910735    893.7 10/4/2016 13:09:06 0   14673     7275.85    0.5
T 08V 415140 6910734    894.3 10/4/2016 13:09:09 0   14676     7277.59    0.6
T 08V 415141 6910733    893.6 10/4/2016 13:09:12 0   14679     7279.14    0.5
T 08V 415142 6910732    892.8 10/4/2016 13:09:15 0   14682     7280.63    0.5
T 08V 415143 6910731    892.2 10/4/2016 13:09:18 0   14685     7281.77    0.4
T 08V 415143 6910731    892.8 10/4/2016 13:09:21 0   14688     7282.39    0.2
T 08V 415143 6910730    892.2 10/4/2016 13:09:24 0   14691     7282.95    0.2
T 08V 415143 6910730    892.7 10/4/2016 13:09:27 0   14694     7283.06    0.0
T 08V 415143 6910730    892.6 10/4/2016 13:09:30 0   14697     7283.06    0.0
T 08V 415143 6910730    892.4 10/4/2016 13:09:33 0   14700     7283.19    0.0
T 08V 415143 6910730    892.1 10/4/2016 13:09:36 0   14703     7283.51    0.1
T 08V 415142 6910730    891.6 10/4/2016 13:09:39 0   14706     7285.02    0.5
T 08V 415140 6910730    892.1 10/4/2016 13:09:42 0   14709     7286.93    0.6
T 08V 415138 6910730    892.3 10/4/2016 13:09:45 0   14712     7288.54    0.5
T 08V 415136 6910729    892.6 10/4/2016 13:09:48 0   14715     7290.16    0.5
T 08V 415135 6910728    892.1 10/4/2016 13:09:51 0   14718     7292.16    0.7
T 08V 415136 6910726    891.9 10/4/2016 13:09:54 0   14721     7294.29    0.7
T 08V 415136 6910724    891.6 10/4/2016 13:09:57 0   14724     7296.12    0.6
T 08V 415136 6910723    891.4 10/4/2016 13:10:00 0   14727     7296.73    0.2
T 08V 415136 6910723    890.4 10/4/2016 13:10:03 0   14730     7296.89    0.1
T 08V 415136 6910723    893.0 10/4/2016 13:10:06 0   14733     7297.11    0.1
T 08V 415136 6910724    892.5 10/4/2016 13:10:09 0   14736     7297.24    0.0
T 08V 415136 6910724    891.4 10/4/2016 13:10:12 0   14739     7297.29    0.0
T 08V 415136 6910724    891.7 10/4/2016 13:10:15 0   14742     7297.34    0.0
T 08V 415136 6910724    891.6 10/4/2016 13:10:18 0   14745     7297.34    0.0
T 08V 415134 6910723    891.4 10/4/2016 13:10:21 0   14748     7299.04    0.6
T 08V 415132 6910721    891.6 10/4/2016 13:10:24 0   14751     7301.47    0.8
T 08V 415130 6910720    891.1 10/4/2016 13:10:27 0   14754     7304.02    0.8
T 08V 415128 6910720    891.1 10/4/2016 13:10:30 0   14757     7306.19    0.7
T 08V 415126 6910720    891.3 10/4/2016 13:10:33 0   14760     7308.25    0.7
T 08V 415125 6910718    890.3 10/4/2016 13:10:36 0   14763     7310.55    0.8
T 08V 415124 6910715    889.4 10/4/2016 13:10:39 0   14766     7312.79    0.7
T 08V 415124 6910713    889.2 10/4/2016 13:10:42 0   14769     7314.91    0.7
T 08V 415124 6910712    889.1 10/4/2016 13:10:45 0   14772     7316.62    0.6
T 08V 415124 6910710    888.7 10/4/2016 13:10:48 0   14775     7318.18    0.5
T 08V 415123 6910708    886.8 10/4/2016 13:10:51 0   14778     7319.86    0.6
T 08V 415122 6910708    888.3 10/4/2016 13:10:54 0   14781     7320.79    0.3
T 08V 415122 6910708    887.1 10/4/2016 13:10:57 0   14784     7321.57    0.3
T 08V 415121 6910708    887.0 10/4/2016 13:11:00 0   14787     7322.20    0.2
T 08V 415119 6910708    886.2 10/4/2016 13:11:03 0   14790     7324.11    0.6
T 08V 415117 6910708    887.1 10/4/2016 13:11:06 0   14793     7326.65    0.8
T 08V 415114 6910708    885.9 10/4/2016 13:11:09 0   14796     7329.24    0.9
T 08V 415113 6910708    886.9 10/4/2016 13:11:12 0   14799     7330.32    0.4
T 08V 415113 6910707    885.9 10/4/2016 13:11:15 0   14802     7330.79    0.2
T 08V 415112 6910706    886.3 10/4/2016 13:11:18 0   14805     7332.30    0.5
T 08V 415110 6910706    885.6 10/4/2016 13:11:21 0   14808     7334.48    0.7
T 08V 415107 6910705    885.3 10/4/2016 13:11:24 0   14811     7337.01    0.8
T 08V 415106 6910703    885.0 10/4/2016 13:11:27 0   14814     7339.40    0.8
T 08V 415106 6910700    884.5 10/4/2016 13:11:30 0   14817     7341.96    0.9
T 08V 415106 6910698    884.1 10/4/2016 13:11:33 0   14820     7344.25    0.8
T 08V 415107 6910696    883.8 10/4/2016 13:11:36 0   14823     7346.32    0.7
T 08V 415107 6910694    883.0 10/4/2016 13:11:39 0   14826     7348.21    0.6
T 08V 415106 6910692    882.5 10/4/2016 13:11:42 0   14829     7350.17    0.7
T 08V 415104 6910691    883.1 10/4/2016 13:11:45 0   14832     7352.22    0.7
T 08V 415102 6910691    881.8 10/4/2016 13:11:48 0   14835     7353.99    0.6
T 08V 415100 6910691    882.6 10/4/2016 13:11:51 0   14838     7355.95    0.7
T 08V 415099 6910691    882.7 10/4/2016 13:11:54 0   14841     7357.72    0.6
T 08V 415098 6910690    880.8 10/4/2016 13:11:57 0   14844     7359.13    0.5
T 08V 415097 6910689    880.2 10/4/2016 13:12:00 0   14847     7360.87    0.6
T 08V 415095 6910688    880.9 10/4/2016 13:12:03 0   14850     7362.51    0.5
T 08V 415094 6910688    880.7 10/4/2016 13:12:06 0   14853     7363.59    0.4
T 08V 415093 6910688    880.7 10/4/2016 13:12:09 0   14856     7364.52    0.3
T 08V 415093 6910688    880.7 10/4/2016 13:12:12 0   14859     7365.18    0.2
T 08V 415091 6910687    880.8 10/4/2016 13:12:15 0   14862     7366.75    0.5
T 08V 415090 6910686    880.9 10/4/2016 13:12:18 0   14865     7368.91    0.7
T 08V 415089 6910684    880.3 10/4/2016 13:12:21 0   14868     7370.69    0.6
T 08V 415089 6910682    879.5 10/4/2016 13:12:24 0   14871     7372.65    0.7
T 08V 415088 6910681    880.0 10/4/2016 13:12:27 0   14874     7374.03    0.5
T 08V 415089 6910680    879.7 10/4/2016 13:12:30 0   14877     7375.39    0.5
T 08V 415088 6910678    879.4 10/4/2016 13:12:33 0   14880     7376.74    0.5
T 08V 415087 6910677    879.1 10/4/2016 13:12:36 0   14883     7378.67    0.6
T 08V 415085 6910675    878.7 10/4/2016 13:12:39 0   14886     7381.28    0.9
T 08V 415083 6910675    878.7 10/4/2016 13:12:42 0   14889     7383.60    0.8
T 08V 415081 6910675    878.9 10/4/2016 13:12:45 0   14892     7385.36    0.6
T 08V 415080 6910675    879.2 10/4/2016 13:12:48 0   14895     7386.52    0.4
T 08V 415079 6910675    878.5 10/4/2016 13:12:51 0   14898     7387.50    0.3
T 08V 415079 6910674    879.4 10/4/2016 13:12:54 0   14901     7388.30    0.3
T 08V 415079 6910673    878.5 10/4/2016 13:12:57 0   14904     7389.42    0.4
T 08V 415079 6910671    878.9 10/4/2016 13:13:00 0   14907     7391.64    0.7
T 08V 415079 6910669    877.9 10/4/2016 13:13:03 0   14910     7393.26    0.5
T 08V 415077 6910669    877.9 10/4/2016 13:13:06 0   14913     7394.63    0.5
T 08V 415076 6910671    878.6 10/4/2016 13:13:09 0   14916     7396.87    0.7
T 08V 415074 6910672    878.3 10/4/2016 13:13:12 0   14919     7398.83    0.7
T 08V 415072 6910672    878.0 10/4/2016 13:13:15 0   14922     7400.54    0.6
T 08V 415071 6910670    877.5 10/4/2016 13:13:18 0   14925     7402.23    0.6
T 08V 415071 6910670    877.7 10/4/2016 13:13:21 0   14928     7403.32    0.4
T 08V 415070 6910670    877.5 10/4/2016 13:13:24 0   14931     7404.05    0.2
T 08V 415069 6910669    877.3 10/4/2016 13:13:27 0   14934     7404.91    0.3
T 08V 415070 6910667    877.2 10/4/2016 13:13:30 0   14937     7406.95    0.7
T 08V 415070 6910664    876.8 10/4/2016 13:13:33 0   14940     7409.32    0.8
T 08V 415070 6910662    876.6 10/4/2016 13:13:36 0   14943     7411.56    0.7
T 08V 415069 6910661    876.7 10/4/2016 13:13:39 0   14946     7413.09    0.5
T 08V 415067 6910661    876.1 10/4/2016 13:13:42 0   14949     7414.32    0.4
T 08V 415067 6910660    875.8 10/4/2016 13:13:45 0   14952     7415.28    0.3
T 08V 415066 6910660    876.0 10/4/2016 13:13:48 0   14955     7416.40    0.4
T 08V 415065 6910658    875.7 10/4/2016 13:13:51 0   14958     7418.44    0.7
T 08V 415063 6910656    875.6 10/4/2016 13:13:54 0   14961     7420.85    0.8
T 08V 415061 6910655    874.2 10/4/2016 13:13:57 0   14964     7423.06    0.7
T 08V 415059 6910655    875.5 10/4/2016 13:14:00 0   14967     7425.05    0.7
T 08V 415058 6910653    875.1 10/4/2016 13:14:03 0   14970     7427.19    0.7
T 08V 415056 6910652    874.7 10/4/2016 13:14:06 0   14973     7429.50    0.8
T 08V 415053 6910652    875.1 10/4/2016 13:14:09 0   14976     7432.12    0.9
T 08V 415051 6910651    874.6 10/4/2016 13:14:12 0   14979     7434.76    0.9
T 08V 415049 6910649    874.8 10/4/2016 13:14:15 0   14982     7437.07    0.8
T 08V 415047 6910648    874.7 10/4/2016 13:14:18 0   14985     7439.39    0.8
T 08V 415046 6910646    874.8 10/4/2016 13:14:21 0   14988     7441.20    0.6
T 08V 415047 6910645    874.4 10/4/2016 13:14:24 0   14991     7442.39    0.4
T 08V 415047 6910643    874.4 10/4/2016 13:14:27 0   14994     7444.28    0.6
T 08V 415046 6910640    873.6 10/4/2016 13:14:30 0   14997     7447.30    1.0
T 08V 415045 6910638    873.5 10/4/2016 13:14:33 0   15000     7449.48    0.7
T 08V 415043 6910638    874.0 10/4/2016 13:14:36 0   15003     7451.72    0.7
T 08V 415041 6910638    873.8 10/4/2016 13:14:39 0   15006     7454.36    0.9
T 08V 415038 6910638    874.0 10/4/2016 13:14:42 0   15009     7457.15    0.9
T 08V 415035 6910638    873.4 10/4/2016 13:14:45 0   15012     7459.87    0.9
T 08V 415034 6910636    873.7 10/4/2016 13:14:48 0   15015     7461.93    0.7
T 08V 415033 6910634    872.8 10/4/2016 13:14:51 0   15018     7463.95    0.7
T 08V 415034 6910632    873.3 10/4/2016 13:14:54 0   15021     7466.03    0.7
T 08V 415034 6910630    872.8 10/4/2016 13:14:57 0   15024     7468.27    0.7
T 08V 415032 6910628    872.2 10/4/2016 13:15:00 0   15027     7470.35    0.7
T 08V 415030 6910628    871.7 10/4/2016 13:15:03 0   15030     7472.34    0.7
T 08V 415028 6910628    872.7 10/4/2016 13:15:06 0   15033     7474.00    0.6
T 08V 415027 6910628    871.9 10/4/2016 13:15:09 0   15036     7475.87    0.6
T 08V 415025 6910626    871.5 10/4/2016 13:15:12 0   15039     7477.94    0.7
T 08V 415023 6910625    871.7 10/4/2016 13:15:15 0   15042     7480.11    0.7
T 08V 415022 6910623    871.7 10/4/2016 13:15:18 0   15045     7482.26    0.7
T 08V 415022 6910620    871.4 10/4/2016 13:15:21 0   15048     7485.08    0.9
T 08V 415021 6910618    870.3 10/4/2016 13:15:24 0   15051     7487.89    0.9
T 08V 415021 6910615    869.6 10/4/2016 13:15:27 0   15054     7490.06    0.7
T 08V 415022 6910613    869.2 10/4/2016 13:15:30 0   15057     7492.09    0.7
T 08V 415022 6910612    869.0 10/4/2016 13:15:33 0   15060     7493.88    0.6
T 08V 415021 6910610    868.4 10/4/2016 13:15:36 0   15063     7496.03    0.7
T 08V 415019 6910609    868.1 10/4/2016 13:15:39 0   15066     7498.04    0.7
T 08V 415017 6910608    868.6 10/4/2016 13:15:42 0   15069     7499.85    0.6
T 08V 415015 6910609    868.7 10/4/2016 13:15:45 0   15072     7501.86    0.7
T 08V 415014 6910609    868.9 10/4/2016 13:15:48 0   15075     7503.58    0.6
T 08V 415012 6910608    867.5 10/4/2016 13:15:51 0   15078     7505.56    0.7
T 08V 415011 6910605    867.7 10/4/2016 13:15:54 0   15081     7508.17    0.9
T 08V 415010 6910604    867.7 10/4/2016 13:15:57 0   15084     7510.29    0.7
T 08V 415008 6910604    867.9 10/4/2016 13:16:00 0   15087     7512.06    0.6
T 08V 415007 6910605    868.0 10/4/2016 13:16:03 0   15090     7513.57    0.5
T 08V 415005 6910605    867.4 10/4/2016 13:16:06 0   15093     7515.36    0.6
T 08V 415002 6910604    867.3 10/4/2016 13:16:09 0   15096     7518.19    0.9
T 08V 415000 6910604    867.2 10/4/2016 13:16:12 0   15099     7520.21    0.7
T 08V 415000 6910602    867.1 10/4/2016 13:16:15 0   15102     7522.45    0.7
T 08V 414998 6910600    867.0 10/4/2016 13:16:18 0   15105     7524.62    0.7
T 08V 414996 6910598    867.0 10/4/2016 13:16:21 0   15108     7527.00    0.8
T 08V 414994 6910596    866.1 10/4/2016 13:16:24 0   15111     7529.69    0.9
T 08V 414993 6910594    865.9 10/4/2016 13:16:27 0   15114     7532.32    0.9
T 08V 414991 6910592    865.8 10/4/2016 13:16:30 0   15117     7535.12    0.9
T 08V 414990 6910590    865.6 10/4/2016 13:16:33 0   15120     7537.40    0.8
T 08V 414989 6910589    865.1 10/4/2016 13:16:36 0   15123     7539.16    0.6
T 08V 414987 6910589    865.2 10/4/2016 13:16:39 0   15126     7540.99    0.6
T 08V 414985 6910588    864.8 10/4/2016 13:16:42 0   15129     7543.31    0.8
T 08V 414984 6910585    864.3 10/4/2016 13:16:45 0   15132     7545.56    0.8
T 08V 414984 6910583    863.9 10/4/2016 13:16:48 0   15135     7548.15    0.9
T 08V 414985 6910580    863.5 10/4/2016 13:16:51 0   15138     7550.82    0.9
T 08V 414984 6910578    863.4 10/4/2016 13:16:54 0   15141     7552.89    0.7
T 08V 414983 6910579    863.1 10/4/2016 13:16:57 0   15144     7554.40    0.5
T 08V 414980 6910580    863.0 10/4/2016 13:17:00 0   15147     7557.10    0.9
T 08V 414978 6910581    862.0 10/4/2016 13:17:03 0   15150     7559.65    0.8
T 08V 414975 6910581    862.5 10/4/2016 13:17:06 0   15153     7562.34    0.9
T 08V 414973 6910579    862.1 10/4/2016 13:17:09 0   15156     7565.48    1.0
T 08V 414972 6910577    861.6 10/4/2016 13:17:12 0   15159     7567.93    0.8
T 08V 414971 6910575    860.9 10/4/2016 13:17:15 0   15162     7570.23    0.8
T 08V 414970 6910572    861.5 10/4/2016 13:17:18 0   15165     7572.70    0.8
T 08V 414969 6910570    860.0 10/4/2016 13:17:21 0   15168     7575.04    0.8
T 08V 414970 6910568    859.5 10/4/2016 13:17:24 0   15171     7577.17    0.7
T 08V 414970 6910567    860.2 10/4/2016 13:17:27 0   15174     7578.33    0.4
T 08V 414968 6910566    860.5 10/4/2016 13:17:30 0   15177     7580.02    0.6
T 08V 414966 6910566    859.2 10/4/2016 13:17:33 0   15180     7582.20    0.7
T 08V 414964 6910566    858.6 10/4/2016 13:17:36 0   15183     7584.52    0.8
T 08V 414961 6910564    858.2 10/4/2016 13:17:39 0   15186     7587.13    0.9
T 08V 414959 6910562    858.3 10/4/2016 13:17:42 0   15189     7590.08    1.0
T 08V 414957 6910561    857.2 10/4/2016 13:17:45 0   15192     7592.81    0.9
T 08V 414955 6910559    856.7 10/4/2016 13:17:48 0   15195     7595.48    0.9
T 08V 414953 6910557    857.1 10/4/2016 13:17:51 0   15198     7597.75    0.8
T 08V 414952 6910557    856.1 10/4/2016 13:17:54 0   15201     7599.39    0.5
T 08V 414950 6910557    856.3 10/4/2016 13:17:57 0   15204     7601.35    0.7
T 08V 414948 6910557    856.3 10/4/2016 13:18:00 0   15207     7603.53    0.7
T 08V 414945 6910556    855.5 10/4/2016 13:18:03 0   15210     7606.16    0.9
T 08V 414944 6910554    854.6 10/4/2016 13:18:06 0   15213     7608.36    0.7
T 08V 414944 6910551    854.7 10/4/2016 13:18:09 0   15216     7610.93    0.9
T 08V 414944 6910549    854.2 10/4/2016 13:18:12 0   15219     7613.78    0.9
T 08V 414945 6910546    853.8 10/4/2016 13:18:15 0   15222     7616.65    1.0
T 08V 414944 6910544    852.8 10/4/2016 13:18:18 0   15225     7619.15    0.8
T 08V 414942 6910542    852.2 10/4/2016 13:18:21 0   15228     7621.65    0.8
T 08V 414939 6910542    852.1 10/4/2016 13:18:24 0   15231     7623.87    0.7
T 08V 414937 6910543    851.6 10/4/2016 13:18:27 0   15234     7626.57    0.9
T 08V 414934 6910542    851.6 10/4/2016 13:18:30 0   15237     7629.63    1.0
T 08V 414931 6910541    851.0 10/4/2016 13:18:33 0   15240     7632.30    0.9
T 08V 414930 6910539    850.7 10/4/2016 13:18:36 0   15243     7635.11    0.9
T 08V 414931 6910536    849.7 10/4/2016 13:18:39 0   15246     7637.87    0.9
T 08V 414931 6910534    849.2 10/4/2016 13:18:42 0   15249     7639.87    0.7
T 08V 414929 6910533    848.3 10/4/2016 13:18:45 0   15252     7641.85    0.7
T 08V 414927 6910532    848.8 10/4/2016 13:18:48 0   15255     7643.88    0.7
T 08V 414925 6910533    848.4 10/4/2016 13:18:51 0   15258     7646.33    0.8
T 08V 414923 6910533    848.4 10/4/2016 13:18:54 0   15261     7648.40    0.7
T 08V 414921 6910532    848.3 10/4/2016 13:18:57 0   15264     7650.67    0.8
T 08V 414921 6910529    847.2 10/4/2016 13:19:00 0   15267     7653.31    0.9
T 08V 414920 6910527    847.0 10/4/2016 13:19:03 0   15270     7655.42    0.7
T 08V 414919 6910525    845.6 10/4/2016 13:19:06 0   15273     7657.70    0.8
T 08V 414918 6910523    844.5 10/4/2016 13:19:09 0   15276     7659.89    0.7
T 08V 414918 6910521    844.1 10/4/2016 13:19:12 0   15279     7661.81    0.6
T 08V 414917 6910519    843.7 10/4/2016 13:19:15 0   15282     7663.66    0.6
T 08V 414916 6910519    843.2 10/4/2016 13:19:18 0   15285     7665.17    0.5
T 08V 414914 6910519    843.4 10/4/2016 13:19:21 0   15288     7666.98    0.6
T 08V 414912 6910520    842.3 10/4/2016 13:19:24 0   15291     7668.97    0.7
T 08V 414910 6910520    842.3 10/4/2016 13:19:27 0   15294     7671.15    0.7
T 08V 414908 6910520    842.5 10/4/2016 13:19:30 0   15297     7673.31    0.7
T 08V 414906 6910521    841.9 10/4/2016 13:19:33 0   15300     7675.53    0.7
T 08V 414905 6910520    841.6 10/4/2016 13:19:36 0   15303     7677.40    0.6
T 08V 414905 6910517    840.6 10/4/2016 13:19:39 0   15306     7679.95    0.9
T 08V 414906 6910515    841.1 10/4/2016 13:19:42 0   15309     7682.49    0.8
T 08V 414907 6910512    840.6 10/4/2016 13:19:45 0   15312     7685.35    1.0
T 08V 414907 6910510    840.2 10/4/2016 13:19:48 0   15315     7687.57    0.7
T 08V 414905 6910509    839.4 10/4/2016 13:19:51 0   15318     7689.20    0.5
T 08V 414903 6910509    840.6 10/4/2016 13:19:54 0   15321     7691.22    0.7
T 08V 414902 6910510    840.9 10/4/2016 13:19:57 0   15324     7692.96    0.6
T 08V 414900 6910510    840.5 10/4/2016 13:20:00 0   15327     7694.85    0.6
T 08V 414898 6910511    841.3 10/4/2016 13:20:03 0   15330     7697.02    0.7
T 08V 414896 6910511    840.9 10/4/2016 13:20:06 0   15333     7698.83    0.6
T 08V 414895 6910510    840.7 10/4/2016 13:20:09 0   15336     7700.72    0.6
T 08V 414893 6910509    840.4 10/4/2016 13:20:12 0   15339     7702.92    0.7
T 08V 414892 6910508    840.5 10/4/2016 13:20:15 0   15342     7703.98    0.4
T 08V 414891 6910507    840.1 10/4/2016 13:20:18 0   15345     7705.88    0.6
T 08V 414890 6910504    839.6 10/4/2016 13:20:21 0   15348     7708.37    0.8
T 08V 414891 6910501    839.3 10/4/2016 13:20:24 0   15351     7711.35    1.0
T 08V 414893 6910499    838.8 10/4/2016 13:20:27 0   15354     7714.34    1.0
T 08V 414893 6910496    838.5 10/4/2016 13:20:30 0   15357     7717.08    0.9
T 08V 414893 6910494    838.1 10/4/2016 13:20:33 0   15360     7719.33    0.8
T 08V 414890 6910493    838.7 10/4/2016 13:20:36 0   15363     7721.69    0.8
T 08V 414888 6910494    839.1 10/4/2016 13:20:39 0   15366     7723.84    0.7
T 08V 414886 6910495    838.4 10/4/2016 13:20:42 0   15369     7726.29    0.8
T 08V 414884 6910495    838.5 10/4/2016 13:20:45 0   15372     7728.26    0.7
T 08V 414883 6910495    838.9 10/4/2016 13:20:48 0   15375     7729.25    0.3
T 08V 414882 6910495    839.2 10/4/2016 13:20:51 0   15378     7730.87    0.5
T 08V 414879 6910495    839.6 10/4/2016 13:20:54 0   15381     7733.33    0.8
T 08V 414877 6910493    839.1 10/4/2016 13:20:57 0   15384     7736.02    0.9
T 08V 414876 6910490    839.2 10/4/2016 13:21:00 0   15387     7739.15    1.0
T 08V 414875 6910487    838.4 10/4/2016 13:21:03 0   15390     7741.96    0.9
T 08V 414875 6910485    838.0 10/4/2016 13:21:06 0   15393     7743.97    0.7
T 08V 414874 6910483    838.1 10/4/2016 13:21:09 0   15396     7746.42    0.8
T 08V 414874 6910480    837.4 10/4/2016 13:21:12 0   15399     7748.96    0.8
T 08V 414873 6910479    837.3 10/4/2016 13:21:15 0   15402     7750.77    0.6
T 08V 414872 6910478    837.7 10/4/2016 13:21:18 0   15405     7751.77    0.3
T 08V 414871 6910478    837.3 10/4/2016 13:21:21 0   15408     7752.57    0.3
T 08V 414870 6910478    837.2 10/4/2016 13:21:24 0   15411     7753.84    0.4
T 08V 414869 6910477    837.1 10/4/2016 13:21:27 0   15414     7754.86    0.3
T 08V 414868 6910476    836.9 10/4/2016 13:21:30 0   15417     7756.76    0.6
T 08V 414866 6910474    837.2 10/4/2016 13:21:33 0   15420     7759.23    0.8
T 08V 414864 6910472    836.9 10/4/2016 13:21:36 0   15423     7761.88    0.9
T 08V 414862 6910470    836.7 10/4/2016 13:21:39 0   15426     7764.76    1.0
T 08V 414859 6910468    836.9 10/4/2016 13:21:42 0   15429     7767.90    1.0
T 08V 414857 6910467    836.7 10/4/2016 13:21:45 0   15432     7770.81    1.0
T 08V 414854 6910467    836.9 10/4/2016 13:21:48 0   15435     7773.47    0.9
T 08V 414852 6910467    836.6 10/4/2016 13:21:51 0   15438     7775.84    0.8
T 08V 414849 6910466    836.0 10/4/2016 13:21:54 0   15441     7778.23    0.8
T 08V 414847 6910466    837.1 10/4/2016 13:21:57 0   15444     7780.72    0.8
T 08V 414845 6910464    836.5 10/4/2016 13:22:00 0   15447     7783.05    0.8
T 08V 414844 6910463    837.7 10/4/2016 13:22:03 0   15450     7785.04    0.7
T 08V 414844 6910461    836.9 10/4/2016 13:22:06 0   15453     7786.28    0.4
T 08V 414844 6910460    836.4 10/4/2016 13:22:09 0   15456     7788.03    0.6
T 08V 414845 6910457    836.1 10/4/2016 13:22:12 0   15459     7790.85    0.9
T 08V 414844 6910454    836.7 10/4/2016 13:22:15 0   15462     7793.83    1.0
T 08V 414842 6910453    836.3 10/4/2016 13:22:18 0   15465     7796.28    0.8
T 08V 414839 6910453    836.0 10/4/2016 13:22:21 0   15468     7798.77    0.8
T 08V 414837 6910453    836.8 10/4/2016 13:22:24 0   15471     7800.94    0.7
T 08V 414835 6910453    836.9 10/4/2016 13:22:27 0   15474     7803.03    0.7
T 08V 414833 6910453    837.3 10/4/2016 13:22:30 0   15477     7804.89    0.6
T 08V 414832 6910452    838.6 10/4/2016 13:22:33 0   15480     7806.55    0.6
T 08V 414830 6910452    837.8 10/4/2016 13:22:36 0   15483     7808.53    0.7
T 08V 414828 6910452    837.4 10/4/2016 13:22:39 0   15486     7810.42    0.6
T 08V 414827 6910450    838.2 10/4/2016 13:22:42 0   15489     7812.13    0.6
T 08V 414826 6910448    838.1 10/4/2016 13:22:45 0   15492     7814.46    0.8
T 08V 414826 6910445    837.8 10/4/2016 13:22:48 0   15495     7817.02    0.9
T 08V 414825 6910443    837.9 10/4/2016 13:22:51 0   15498     7819.73    0.9
T 08V 414823 6910442    838.4 10/4/2016 13:22:54 0   15501     7821.89    0.7
T 08V 414822 6910443    838.7 10/4/2016 13:22:57 0   15504     7823.60    0.6
T 08V 414820 6910443    838.6 10/4/2016 13:23:00 0   15507     7825.15    0.5
T 08V 414818 6910442    839.2 10/4/2016 13:23:03 0   15510     7827.23    0.7
T 08V 414818 6910440    838.8 10/4/2016 13:23:06 0   15513     7828.70    0.5
T 08V 414819 6910438    838.3 10/4/2016 13:23:09 0   15516     7830.98    0.8
T 08V 414820 6910436    838.7 10/4/2016 13:23:12 0   15519     7833.31    0.8
T 08V 414820 6910434    838.6 10/4/2016 13:23:15 0   15522     7834.68    0.5
T 08V 414820 6910433    838.3 10/4/2016 13:23:18 0   15525     7835.79    0.4
T 08V 414820 6910432    838.5 10/4/2016 13:23:21 0   15528     7837.13    0.4
T 08V 414820 6910432    838.1 10/4/2016 13:23:24 0   15531     7837.98    0.3
T 08V 414818 6910431    838.2 10/4/2016 13:23:27 0   15534     7839.89    0.6
T 08V 414815 6910431    838.4 10/4/2016 13:23:30 0   15537     7842.16    0.8
T 08V 414814 6910432    838.5 10/4/2016 13:23:33 0   15540     7843.90    0.6
T 08V 414812 6910432    838.8 10/4/2016 13:23:36 0   15543     7845.64    0.6
T 08V 414811 6910433    838.8 10/4/2016 13:23:39 0   15546     7847.51    0.6
T 08V 414809 6910431    838.8 10/4/2016 13:23:42 0   15549     7849.30    0.6
T 08V 414809 6910430    839.3 10/4/2016 13:23:45 0   15552     7851.04    0.6
T 08V 414809 6910428    839.5 10/4/2016 13:23:48 0   15555     7852.50    0.5
T 08V 414808 6910428    839.2 10/4/2016 13:23:51 0   15558     7853.72    0.4
T 08V 414806 6910428    839.7 10/4/2016 13:23:54 0   15561     7855.49    0.6
T 08V 414804 6910427    840.1 10/4/2016 13:23:57 0   15564     7857.48    0.7
T 08V 414802 6910426    840.2 10/4/2016 13:24:00 0   15567     7859.41    0.6
T 08V 414801 6910425    839.9 10/4/2016 13:24:03 0   15570     7861.18    0.6
T 08V 414801 6910423    840.3 10/4/2016 13:24:06 0   15573     7862.84    0.6
T 08V 414800 6910422    840.2 10/4/2016 13:24:09 0   15576     7864.50    0.6
T 08V 414799 6910420    840.5 10/4/2016 13:24:12 0   15579     7866.76    0.8
T 08V 414799 6910417    840.1 10/4/2016 13:24:15 0   15582     7869.35    0.9
T 08V 414798 6910415    840.7 10/4/2016 13:24:18 0   15585     7871.38    0.7
T 08V 414796 6910415    840.7 10/4/2016 13:24:21 0   15588     7873.14    0.6
T 08V 414794 6910416    840.9 10/4/2016 13:24:24 0   15591     7875.05    0.6
T 08V 414792 6910415    841.6 10/4/2016 13:24:27 0   15594     7876.88    0.6
T 08V 414792 6910414    841.3 10/4/2016 13:24:30 0   15597     7878.49    0.5
T 08V 414792 6910412    841.0 10/4/2016 13:24:33 0   15600     7880.56    0.7
T 08V 414792 6910410    841.4 10/4/2016 13:24:36 0   15603     7882.50    0.6
T 08V 414790 6910408    841.5 10/4/2016 13:24:39 0   15606     7884.77    0.8
T 08V 414788 6910409    841.8 10/4/2016 13:24:42 0   15609     7886.76    0.7
T 08V 414786 6910410    842.6 10/4/2016 13:24:45 0   15612     7889.03    0.8
T 08V 414784 6910409    843.0 10/4/2016 13:24:48 0   15615     7891.21    0.7
T 08V 414783 6910407    842.5 10/4/2016 13:24:51 0   15618     7894.17    1.0
T 08V 414782 6910404    841.9 10/4/2016 13:24:54 0   15621     7897.08    1.0
T 08V 414780 6910403    842.9 10/4/2016 13:24:57 0   15624     7899.17    0.7
T 08V 414779 6910403    843.0 10/4/2016 13:25:00 0   15627     7900.50    0.4
T 08V 414778 6910405    842.4 10/4/2016 13:25:03 0   15630     7902.29    0.6
T 08V 414776 6910405    843.3 10/4/2016 13:25:06 0   15633     7904.18    0.6
T 08V 414774 6910404    843.0 10/4/2016 13:25:09 0   15636     7906.10    0.6
T 08V 414773 6910403    843.8 10/4/2016 13:25:12 0   15639     7907.55    0.5
T 08V 414773 6910402    843.4 10/4/2016 13:25:15 0   15642     7908.75    0.4
T 08V 414773 6910402    843.7 10/4/2016 13:25:18 0   15645     7909.32    0.2
T 08V 414773 6910401    843.7 10/4/2016 13:25:21 0   15648     7909.47    0.1
T 08V 414773 6910402    843.8 10/4/2016 13:25:24 0   15651     7909.58    0.0
T 08V 414773 6910402    843.0 10/4/2016 13:25:27 0   15654     7909.68    0.0
T 08V 414773 6910401    844.1 10/4/2016 13:25:30 0   15657     7910.20    0.2
T 08V 414773 6910400    843.1 10/4/2016 13:25:33 0   15660     7911.98    0.6
T 08V 414772 6910397    843.8 10/4/2016 13:25:36 0   15663     7914.46    0.8
T 08V 414772 6910395    843.1 10/4/2016 13:25:39 0   15666     7916.80    0.8
T 08V 414772 6910393    843.2 10/4/2016 13:25:42 0   15669     7919.08    0.8
T 08V 414770 6910392    843.6 10/4/2016 13:25:45 0   15672     7921.11    0.7
T 08V 414768 6910392    843.9 10/4/2016 13:25:48 0   15675     7923.35    0.7
T 08V 414765 6910392    843.0 10/4/2016 13:25:51 0   15678     7925.73    0.8
T 08V 414763 6910392    844.4 10/4/2016 13:25:54 0   15681     7928.06    0.8
T 08V 414761 6910392    844.1 10/4/2016 13:25:57 0   15684     7929.97    0.6
T 08V 414759 6910392    843.7 10/4/2016 13:26:00 0   15687     7931.99    0.7
T 08V 414758 6910390    844.2 10/4/2016 13:26:03 0   15690     7933.77    0.6
T 08V 414757 6910388    844.1 10/4/2016 13:26:06 0   15693     7936.00    0.7
T 08V 414755 6910386    845.2 10/4/2016 13:26:09 0   15696     7938.43    0.8
T 08V 414755 6910384    844.4 10/4/2016 13:26:12 0   15699     7940.88    0.8
T 08V 414755 6910382    845.1 10/4/2016 13:26:15 0   15702     7943.22    0.8
T 08V 414754 6910380    844.9 10/4/2016 13:26:18 0   15705     7945.30    0.7
T 08V 414753 6910378    845.2 10/4/2016 13:26:21 0   15708     7947.48    0.7
T 08V 414751 6910377    845.7 10/4/2016 13:26:24 0   15711     7949.22    0.6
T 08V 414750 6910378    845.2 10/4/2016 13:26:27 0   15714     7950.61    0.5
T 08V 414749 6910379    846.7 10/4/2016 13:26:30 0   15717     7952.31    0.6
T 08V 414747 6910379    845.6 10/4/2016 13:26:33 0   15720     7953.66    0.4
T 08V 414746 6910378    846.8 10/4/2016 13:26:36 0   15723     7955.40    0.6
T 08V 414744 6910377    846.9 10/4/2016 13:26:39 0   15726     7957.42    0.7
T 08V 414743 6910375    846.3 10/4/2016 13:26:42 0   15729     7959.83    0.8
T 08V 414741 6910373    846.5 10/4/2016 13:26:45 0   15732     7962.57    0.9
T 08V 414738 6910372    846.9 10/4/2016 13:26:48 0   15735     7965.16    0.9
T 08V 414737 6910370    846.8 10/4/2016 13:26:51 0   15738     7967.37    0.7
T 08V 414737 6910368    847.4 10/4/2016 13:26:54 0   15741     7969.71    0.8
T 08V 414737 6910365    846.5 10/4/2016 13:26:57 0   15744     7972.16    0.8
T 08V 414736 6910363    847.9 10/4/2016 13:27:00 0   15747     7974.51    0.8
T 08V 414735 6910362    847.1 10/4/2016 13:27:03 0   15750     7976.40    0.6
T 08V 414733 6910362    847.8 10/4/2016 13:27:06 0   15753     7978.57    0.7
T 08V 414731 6910362    847.6 10/4/2016 13:27:09 0   15756     7980.54    0.7
T 08V 414729 6910363    847.6 10/4/2016 13:27:12 0   15759     7982.52    0.7
T 08V 414727 6910364    848.9 10/4/2016 13:27:15 0   15762     7984.03    0.5
T 08V 414726 6910363    848.8 10/4/2016 13:27:18 0   15765     7985.95    0.6
T 08V 414724 6910361    848.9 10/4/2016 13:27:21 0   15768     7988.15    0.7
T 08V 414723 6910359    848.7 10/4/2016 13:27:24 0   15771     7990.14    0.7
T 08V 414723 6910357    848.5 10/4/2016 13:27:27 0   15774     7992.25    0.7
T 08V 414725 6910356    848.0 10/4/2016 13:27:30 0   15777     7994.40    0.7
T 08V 414726 6910354    847.2 10/4/2016 13:27:33 0   15780     7996.98    0.9
T 08V 414726 6910351    848.5 10/4/2016 13:27:36 0   15783     7999.09    0.7
T 08V 414725 6910351    848.2 10/4/2016 13:27:39 0   15786     8000.42    0.4
T 08V 414724 6910351    848.3 10/4/2016 13:27:42 0   15789     8002.23    0.6
T 08V 414722 6910351    849.1 10/4/2016 13:27:45 0   15792     8004.15    0.6
T 08V 414720 6910351    849.7 10/4/2016 13:27:48 0   15795     8006.24    0.7
T 08V 414718 6910350    849.3 10/4/2016 13:27:51 0   15798     8008.09    0.6
T 08V 414719 6910348    849.4 10/4/2016 13:27:54 0   15801     8009.68    0.5
T 08V 414719 6910346    849.5 10/4/2016 13:27:57 0   15804     8011.82    0.7
T 08V 414718 6910344    849.8 10/4/2016 13:28:00 0   15807     8013.50    0.6
T 08V 414717 6910344    850.2 10/4/2016 13:28:03 0   15810     8015.09    0.5
T 08V 414715 6910344    849.7 10/4/2016 13:28:06 0   15813     8017.06    0.7
T 08V 414713 6910344    850.2 10/4/2016 13:28:09 0   15816     8018.82    0.6
T 08V 414712 6910344    850.8 10/4/2016 13:28:12 0   15819     8020.33    0.5
T 08V 414710 6910344    850.6 10/4/2016 13:28:15 0   15822     8021.78    0.5
T 08V 414709 6910343    850.7 10/4/2016 13:28:18 0   15825     8023.56    0.6
T 08V 414707 6910342    850.3 10/4/2016 13:28:21 0   15828     8025.80    0.7
T 08V 414705 6910342    851.1 10/4/2016 13:28:24 0   15831     8027.64    0.6
T 08V 414703 6910342    850.8 10/4/2016 13:28:27 0   15834     8029.19    0.5
T 08V 414702 6910342    851.5 10/4/2016 13:28:30 0   15837     8030.48    0.4
T 08V 414701 6910342    851.7 10/4/2016 13:28:33 0   15840     8031.74    0.4
T 08V 414700 6910341    851.8 10/4/2016 13:28:36 0   15843     8033.48    0.6
T 08V 414699 6910338    851.7 10/4/2016 13:28:39 0   15846     8035.69    0.7
T 08V 414698 6910336    851.8 10/4/2016 13:28:42 0   15849     8038.30    0.9
T 08V 414697 6910335    852.0 10/4/2016 13:28:45 0   15852     8039.63    0.4
T 08V 414697 6910334    851.5 10/4/2016 13:28:48 0   15855     8040.61    0.3
T 08V 414696 6910333    852.2 10/4/2016 13:28:51 0   15858     8042.09    0.5
T 08V 414694 6910332    852.2 10/4/2016 13:28:54 0   15861     8044.02    0.6
T 08V 414693 6910330    852.1 10/4/2016 13:28:57 0   15864     8045.84    0.6
T 08V 414692 6910329    852.9 10/4/2016 13:29:00 0   15867     8047.51    0.6
T 08V 414690 6910328    853.0 10/4/2016 13:29:03 0   15870     8049.50    0.7
T 08V 414690 6910326    853.6 10/4/2016 13:29:06 0   15873     8051.09    0.5
T 08V 414690 6910326    853.2 10/4/2016 13:29:09 0   15876     8051.95    0.3
T 08V 414689 6910325    852.8 10/4/2016 13:29:12 0   15879     8052.75    0.3
T 08V 414688 6910325    854.0 10/4/2016 13:29:15 0   15882     8053.83    0.4
T 08V 414687 6910325    853.9 10/4/2016 13:29:18 0   15885     8055.23    0.5
T 08V 414686 6910326    853.8 10/4/2016 13:29:21 0   15888     8056.89    0.6
T 08V 414685 6910327    854.5 10/4/2016 13:29:24 0   15891     8057.80    0.3
T 08V 414684 6910326    854.4 10/4/2016 13:29:27 0   15894     8058.82    0.3
T 08V 414684 6910325    854.9 10/4/2016 13:29:30 0   15897     8059.93    0.4
T 08V 414682 6910325    854.7 10/4/2016 13:29:33 0   15900     8061.31    0.5
T 08V 414681 6910323    855.3 10/4/2016 13:29:36 0   15903     8063.08    0.6
T 08V 414681 6910321    855.0 10/4/2016 13:29:39 0   15906     8064.81    0.6
T 08V 414680 6910320    855.0 10/4/2016 13:29:42 0   15909     8066.72    0.6
T 08V 414680 6910318    855.2 10/4/2016 13:29:45 0   15912     8068.48    0.6
T 08V 414680 6910317    855.8 10/4/2016 13:29:48 0   15915     8069.83    0.4
T 08V 414680 6910315    855.7 10/4/2016 13:29:51 0   15918     8071.39    0.5
T 08V 414680 6910314    855.8 10/4/2016 13:29:54 0   15921     8072.51    0.4
T 08V 414679 6910313    856.5 10/4/2016 13:29:57 0   15924     8073.59    0.4
T 08V 414678 6910313    855.6 10/4/2016 13:30:00 0   15927     8074.70    0.4
T 08V 414677 6910312    856.3 10/4/2016 13:30:03 0   15930     8075.42    0.2
T 08V 414677 6910312    857.0 10/4/2016 13:30:06 0   15933     8075.95    0.2
T 08V 414676 6910311    856.1 10/4/2016 13:30:09 0   15936     8076.86    0.3
T 08V 414675 6910311    856.2 10/4/2016 13:30:12 0   15939     8077.66    0.3
T 08V 414675 6910311    856.4 10/4/2016 13:30:15 0   15942     8078.39    0.2
T 08V 414674 6910311    856.3 10/4/2016 13:30:18 0   15945     8079.27    0.3
T 08V 414673 6910311    856.6 10/4/2016 13:30:21 0   15948     8080.21    0.3
T 08V 414672 6910311    856.7 10/4/2016 13:30:24 0   15951     8081.35    0.4
T 08V 414670 6910310    856.4 10/4/2016 13:30:27 0   15954     8082.76    0.5
T 08V 414670 6910309    856.9 10/4/2016 13:30:30 0   15957     8084.47    0.6
T 08V 414669 6910308    857.5 10/4/2016 13:30:33 0   15960     8085.77    0.4
T 08V 414667 6910308    857.2 10/4/2016 13:30:36 0   15963     8087.32    0.5
T 08V 414666 6910308    857.4 10/4/2016 13:30:39 0   15966     8089.09    0.6
T 08V 414664 6910308    857.8 10/4/2016 13:30:42 0   15969     8091.01    0.6
T 08V 414663 6910308    857.9 10/4/2016 13:30:45 0   15972     8092.13    0.4
T 08V 414662 6910307    857.7 10/4/2016 13:30:48 0   15975     8093.19    0.4
T 08V 414662 6910306    858.8 10/4/2016 13:30:51 0   15978     8094.18    0.3
T 08V 414661 6910305    858.5 10/4/2016 13:30:54 0   15981     8095.43    0.4
T 08V 414661 6910304    859.1 10/4/2016 13:30:57 0   15984     8096.11    0.2
T 08V 414660 6910304    859.4 10/4/2016 13:31:00 0   15987     8097.10    0.3
T 08V 414658 6910303    859.8 10/4/2016 13:31:03 0   15990     8099.01    0.6
T 08V 414658 6910301    859.7 10/4/2016 13:31:06 0   15993     8100.51    0.5
T 08V 414658 6910299    859.8 10/4/2016 13:31:09 0   15996     8102.33    0.6
T 08V 414658 6910298    859.5 10/4/2016 13:31:12 0   15999     8103.90    0.5
T 08V 414658 6910297    860.0 10/4/2016 13:31:15 0   16002     8105.27    0.5
T 08V 414657 6910296    860.0 10/4/2016 13:31:18 0   16005     8106.37    0.4
T 08V 414656 6910295    860.6 10/4/2016 13:31:21 0   16008     8107.66    0.4
T 08V 414656 6910294    860.6 10/4/2016 13:31:24 0   16011     8109.08    0.5
T 08V 414655 6910293    860.5 10/4/2016 13:31:27 0   16014     8110.35    0.4
T 08V 414655 6910292    860.9 10/4/2016 13:31:30 0   16017     8111.21    0.3
T 08V 414655 6910292    860.4 10/4/2016 13:31:33 0   16020     8111.57    0.1
T 08V 414655 6910291    860.9 10/4/2016 13:31:36 0   16023     8111.95    0.1
T 08V 414655 6910291    860.4 10/4/2016 13:31:39 0   16026     8112.84    0.3
T 08V 414654 6910290    861.1 10/4/2016 13:31:42 0   16029     8114.36    0.5
T 08V 414652 6910289    861.2 10/4/2016 13:31:45 0   16032     8116.20    0.6
T 08V 414651 6910288    861.9 10/4/2016 13:31:48 0   16035     8117.98    0.6
T 08V 414649 6910288    862.2 10/4/2016 13:31:51 0   16038     8119.40    0.5
T 08V 414648 6910288    862.8 10/4/2016 13:31:54 0   16041     8120.38    0.3
T 08V 414648 6910289    862.0 10/4/2016 13:31:57 0   16044     8121.59    0.4
T 08V 414647 6910291    862.2 10/4/2016 13:32:00 0   16047     8122.98    0.5
T 08V 414646 6910292    862.5 10/4/2016 13:32:03 0   16050     8124.55    0.5
T 08V 414645 6910292    862.5 10/4/2016 13:32:06 0   16053     8125.74    0.4
T 08V 414644 6910291    862.1 10/4/2016 13:32:09 0   16056     8126.98    0.4
T 08V 414644 6910290    862.1 10/4/2016 13:32:12 0   16059     8127.59    0.2
T 08V 414644 6910290    862.8 10/4/2016 13:32:15 0   16062     8128.27    0.2
T 08V 414643 6910290    862.3 10/4/2016 13:32:18 0   16065     8129.31    0.3
T 08V 414641 6910289    863.3 10/4/2016 13:32:21 0   16068     8130.63    0.4
T 08V 414640 6910288    863.2 10/4/2016 13:32:24 0   16071     8132.43    0.6
T 08V 414639 6910288    862.9 10/4/2016 13:32:27 0   16074     8133.56    0.4
T 08V 414638 6910286    862.8 10/4/2016 13:32:30 0   16077     8134.98    0.5
T 08V 414638 6910285    863.1 10/4/2016 13:32:33 0   16080     8136.42    0.5
T 08V 414639 6910284    863.3 10/4/2016 13:32:36 0   16083     8137.53    0.4
T 08V 414639 6910283    863.1 10/4/2016 13:32:39 0   16086     8138.68    0.4
T 08V 414639 6910282    863.1 10/4/2016 13:32:42 0   16089     8139.59    0.3
T 08V 414639 6910281    862.9 10/4/2016 13:32:45 0   16092     8140.72    0.4
T 08V 414639 6910280    863.0 10/4/2016 13:32:48 0   16095     8141.17    0.1
T 08V 414640 6910279    862.8 10/4/2016 13:32:51 0   16098     8142.14    0.3
T 08V 414640 6910278    863.6 10/4/2016 13:32:54 0   16101     8143.15    0.3
T 08V 414639 6910278    863.4 10/4/2016 13:32:57 0   16104     8143.83    0.2
T 08V 414638 6910279    863.7 10/4/2016 13:33:00 0   16107     8145.10    0.4
T 08V 414637 6910279    863.6 10/4/2016 13:33:03 0   16110     8146.04    0.3
T 08V 414637 6910279    863.6 10/4/2016 13:33:06 0   16113     8146.62    0.2
T 08V 414637 6910279    863.0 10/4/2016 13:33:09 0   16116     8146.77    0.1
T 08V 414636 6910279    863.9 10/4/2016 13:33:12 0   16119     8147.53    0.3
T 08V 414634 6910280    864.9 10/4/2016 13:33:15 0   16122     8149.24    0.6
T 08V 414633 6910282    864.5 10/4/2016 13:33:18 0   16125     8150.88    0.5
T 08V 414632 6910282    865.3 10/4/2016 13:33:21 0   16128     8151.86    0.3
T 08V 414631 6910282    865.5 10/4/2016 13:33:24 0   16131     8152.80    0.3
T 08V 414630 6910282    864.8 10/4/2016 13:33:27 0   16134     8153.79    0.3
T 08V 414629 6910281    865.4 10/4/2016 13:33:30 0   16137     8155.19    0.5
T 08V 414628 6910279    865.5 10/4/2016 13:33:33 0   16140     8157.01    0.6
T 08V 414627 6910277    865.5 10/4/2016 13:33:36 0   16143     8159.42    0.8
T 08V 414626 6910275    866.1 10/4/2016 13:33:39 0   16146     8161.43    0.7
T 08V 414625 6910274    865.3 10/4/2016 13:33:42 0   16149     8162.97    0.5
T 08V 414625 6910272    866.3 10/4/2016 13:33:45 0   16152     8164.76    0.6
T 08V 414626 6910270    865.6 10/4/2016 13:33:48 0   16155     8167.32    0.9
T 08V 414627 6910267    865.9 10/4/2016 13:33:51 0   16158     8170.12    0.9
T 08V 414627 6910265    866.2 10/4/2016 13:33:54 0   16161     8172.36    0.7
T 08V 414626 6910264    866.2 10/4/2016 13:33:57 0   16164     8173.90    0.5
T 08V 414625 6910264    866.8 10/4/2016 13:34:00 0   16167     8175.04    0.4
T 08V 414624 6910264    867.1 10/4/2016 13:34:03 0   16170     8176.17    0.4
T 08V 414623 6910263    867.4 10/4/2016 13:34:06 0   16173     8177.25    0.4
T 08V 414622 6910263    867.7 10/4/2016 13:34:09 0   16176     8178.47    0.4
T 08V 414622 6910262    868.7 10/4/2016 13:34:12 0   16179     8179.34    0.3
T 08V 414621 6910261    868.2 10/4/2016 13:34:15 0   16182     8180.79    0.5
T 08V 414620 6910260    869.2 10/4/2016 13:34:18 0   16185     8182.40    0.5
T 08V 414620 6910258    869.3 10/4/2016 13:34:21 0   16188     8183.71    0.4
T 08V 414620 6910257    868.9 10/4/2016 13:34:24 0   16191     8185.16    0.5
T 08V 414620 6910256    869.9 10/4/2016 13:34:27 0   16194     8185.77    0.2
T 08V 414619 6910256    869.8 10/4/2016 13:34:30 0   16197     8186.57    0.3
T 08V 414618 6910255    870.4 10/4/2016 13:34:33 0   16200     8187.40    0.3
T 08V 414618 6910255    870.1 10/4/2016 13:34:36 0   16203     8188.02    0.2
T 08V 414617 6910255    870.2 10/4/2016 13:34:39 0   16206     8188.35    0.1
T 08V 414617 6910255    869.7 10/4/2016 13:34:42 0   16209     8188.60    0.1
T 08V 414616 6910254    871.1 10/4/2016 13:34:45 0   16212     8189.50    0.3
T 08V 414615 6910253    870.8 10/4/2016 13:34:48 0   16215     8191.34    0.6
T 08V 414613 6910253    871.1 10/4/2016 13:34:51 0   16218     8193.23    0.6
T 08V 414611 6910254    870.3 10/4/2016 13:34:54 0   16221     8195.44    0.7
T 08V 414609 6910256    871.4 10/4/2016 13:34:57 0   16224     8197.71    0.8
T 08V 414609 6910257    871.3 10/4/2016 13:35:00 0   16227     8199.22    0.5
T 08V 414607 6910258    871.1 10/4/2016 13:35:03 0   16230     8200.81    0.5
T 08V 414606 6910258    872.0 10/4/2016 13:35:06 0   16233     8202.18    0.5
T 08V 414605 6910258    872.2 10/4/2016 13:35:09 0   16236     8203.26    0.4
T 08V 414604 6910257    873.4 10/4/2016 13:35:12 0   16239     8204.56    0.4
T 08V 414604 6910256    873.1 10/4/2016 13:35:15 0   16242     8206.20    0.5
T 08V 414603 6910254    873.8 10/4/2016 13:35:18 0   16245     8207.99    0.6
T 08V 414604 6910253    873.0 10/4/2016 13:35:21 0   16248     8209.35    0.5
T 08V 414604 6910252    874.0 10/4/2016 13:35:24 0   16251     8210.40    0.3
T 08V 414604 6910251    873.6 10/4/2016 13:35:27 0   16254     8211.38    0.3
T 08V 414604 6910249    873.5 10/4/2016 13:35:30 0   16257     8212.62    0.4
T 08V 414604 6910248    874.0 10/4/2016 13:35:33 0   16260     8213.75    0.4
T 08V 414603 6910248    874.2 10/4/2016 13:35:36 0   16263     8215.15    0.5
T 08V 414602 6910247    874.3 10/4/2016 13:35:39 0   16266     8216.38    0.4
T 08V 414601 6910247    874.5 10/4/2016 13:35:42 0   16269     8217.13    0.3
T 08V 414600 6910247    874.6 10/4/2016 13:35:45 0   16272     8217.97    0.3
T 08V 414599 6910246    875.5 10/4/2016 13:35:48 0   16275     8219.14    0.4
T 08V 414598 6910246    875.3 10/4/2016 13:35:51 0   16278     8219.86    0.2
T 08V 414598 6910246    875.3 10/4/2016 13:35:54 0   16281     8220.49    0.2
T 08V 414597 6910246    875.3 10/4/2016 13:35:57 0   16284     8220.92    0.1
T 08V 414597 6910245    875.6 10/4/2016 13:36:00 0   16287     8221.41    0.2
T 08V 414597 6910245    875.4 10/4/2016 13:36:03 0   16290     8222.25    0.3
T 08V 414596 6910244    875.6 10/4/2016 13:36:06 0   16293     8223.43    0.4
T 08V 414595 6910244    875.6 10/4/2016 13:36:09 0   16296     8224.16    0.2
T 08V 414594 6910244    875.7 10/4/2016 13:36:12 0   16299     8225.19    0.3
T 08V 414593 6910243    876.1 10/4/2016 13:36:15 0   16302     8226.59    0.5
T 08V 414592 6910242    876.4 10/4/2016 13:36:18 0   16305     8227.93    0.4
T 08V 414591 6910241    876.8 10/4/2016 13:36:21 0   16308     8229.37    0.5
T 08V 414590 6910240    876.9 10/4/2016 13:36:24 0   16311     8230.75    0.5
T 08V 414591 6910238    877.0 10/4/2016 13:36:27 0   16314     8232.36    0.5
T 08V 414591 6910238    877.7 10/4/2016 13:36:30 0   16317     8232.90    0.2
T 08V 414589 6910238    877.2 10/4/2016 13:36:33 0   16320     8234.03    0.4
T 08V 414589 6910238    878.1 10/4/2016 13:36:36 0   16323     8234.97    0.3
T 08V 414589 6910237    878.3 10/4/2016 13:36:39 0   16326     8235.87    0.3
T 08V 414589 6910236    877.5 10/4/2016 13:36:42 0   16329     8236.36    0.2
T 08V 414589 6910236    877.7 10/4/2016 13:36:45 0   16332     8236.48    0.0
T 08V 414589 6910236    877.7 10/4/2016 13:36:48 0   16335     8236.85    0.1
T 08V 414589 6910235    878.9 10/4/2016 13:36:51 0   16338     8237.79    0.3
T 08V 414589 6910234    879.4 10/4/2016 13:36:54 0   16341     8239.06    0.4
T 08V 414587 6910234    879.8 10/4/2016 13:36:57 0   16344     8240.48    0.5
T 08V 414586 6910234    879.6 10/4/2016 13:37:00 0   16347     8241.89    0.5
T 08V 414584 6910234    879.9 10/4/2016 13:37:03 0   16350     8243.66    0.6
T 08V 414582 6910233    880.4 10/4/2016 13:37:06 0   16353     8245.59    0.6
T 08V 414581 6910232    880.4 10/4/2016 13:37:09 0   16356     8247.28    0.6
T 08V 414579 6910232    881.0 10/4/2016 13:37:12 0   16359     8249.04    0.6
T 08V 414578 6910231    881.5 10/4/2016 13:37:15 0   16362     8250.70    0.6
T 08V 414576 6910230    881.4 10/4/2016 13:37:18 0   16365     8252.25    0.5
T 08V 414575 6910229    881.5 10/4/2016 13:37:21 0   16368     8253.46    0.4
T 08V 414575 6910229    881.7 10/4/2016 13:37:24 0   16371     8254.16    0.2
T 08V 414575 6910227    881.8 10/4/2016 13:37:27 0   16374     8255.82    0.6
T 08V 414575 6910225    882.8 10/4/2016 13:37:30 0   16377     8258.04    0.7
T 08V 414574 6910223    882.4 10/4/2016 13:37:33 0   16380     8259.58    0.5
T 08V 414573 6910223    884.5 10/4/2016 13:37:36 0   16383     8260.66    0.4
T 08V 414572 6910222    883.8 10/4/2016 13:37:39 0   16386     8261.99    0.4
T 08V 414572 6910220    884.3 10/4/2016 13:37:42 0   16389     8263.44    0.5
T 08V 414572 6910219    884.3 10/4/2016 13:37:45 0   16392     8264.78    0.4
T 08V 414571 6910218    884.6 10/4/2016 13:37:48 0   16395     8266.28    0.5
T 08V 414570 6910217    885.4 10/4/2016 13:37:51 0   16398     8267.45    0.4
T 08V 414569 6910218    884.4 10/4/2016 13:37:54 0   16401     8268.68    0.4
T 08V 414568 6910218    885.0 10/4/2016 13:37:57 0   16404     8269.90    0.4
T 08V 414567 6910217    885.9 10/4/2016 13:38:00 0   16407     8271.65    0.6
T 08V 414566 6910216    885.5 10/4/2016 13:38:03 0   16410     8273.41    0.6
T 08V 414566 6910214    886.2 10/4/2016 13:38:06 0   16413     8275.21    0.6
T 08V 414566 6910212    885.8 10/4/2016 13:38:09 0   16416     8276.69    0.5
T 08V 414565 6910211    886.5 10/4/2016 13:38:12 0   16419     8277.93    0.4
T 08V 414564 6910210    886.2 10/4/2016 13:38:15 0   16422     8279.14    0.4
T 08V 414563 6910210    886.9 10/4/2016 13:38:18 0   16425     8280.28    0.4
T 08V 414562 6910211    886.7 10/4/2016 13:38:21 0   16428     8281.47    0.4
T 08V 414561 6910212    887.0 10/4/2016 13:38:24 0   16431     8282.55    0.4
T 08V 414560 6910212    886.6 10/4/2016 13:38:27 0   16434     8283.84    0.4
T 08V 414559 6910212    887.5 10/4/2016 13:38:30 0   16437     8285.24    0.5
T 08V 414557 6910212    887.1 10/4/2016 13:38:33 0   16440     8286.64    0.5
T 08V 414556 6910213    887.9 10/4/2016 13:38:36 0   16443     8288.05    0.5
T 08V 414555 6910213    887.6 10/4/2016 13:38:39 0   16446     8289.08    0.3
T 08V 414554 6910212    887.4 10/4/2016 13:38:42 0   16449     8290.62    0.5
T 08V 414553 6910210    887.8 10/4/2016 13:38:45 0   16452     8292.34    0.6
T 08V 414552 6910209    888.8 10/4/2016 13:38:48 0   16455     8293.89    0.5
T 08V 414551 6910208    888.4 10/4/2016 13:38:51 0   16458     8295.76    0.6
T 08V 414550 6910206    888.9 10/4/2016 13:38:54 0   16461     8297.86    0.7
T 08V 414549 6910205    889.0 10/4/2016 13:38:57 0   16464     8299.65    0.6
T 08V 414548 6910204    889.3 10/4/2016 13:39:00 0   16467     8301.03    0.5
T 08V 414546 6910205    889.2 10/4/2016 13:39:03 0   16470     8302.64    0.5
T 08V 414545 6910205    890.1 10/4/2016 13:39:06 0   16473     8303.99    0.4
T 08V 414544 6910204    890.5 10/4/2016 13:39:09 0   16476     8305.50    0.5
T 08V 414543 6910202    890.6 10/4/2016 13:39:12 0   16479     8307.03    0.5
T 08V 414542 6910202    890.2 10/4/2016 13:39:15 0   16482     8307.88    0.3
T 08V 414543 6910201    891.0 10/4/2016 13:39:18 0   16485     8308.59    0.2
T 08V 414544 6910200    890.7 10/4/2016 13:39:21 0   16488     8310.45    0.6
T 08V 414545 6910198    891.0 10/4/2016 13:39:24 0   16491     8312.17    0.6
T 08V 414545 6910197    891.3 10/4/2016 13:39:27 0   16494     8313.66    0.5
T 08V 414544 6910196    891.1 10/4/2016 13:39:30 0   16497     8314.46    0.3
T 08V 414543 6910196    891.6 10/4/2016 13:39:33 0   16500     8315.45    0.3
T 08V 414542 6910195    892.7 10/4/2016 13:39:36 0   16503     8316.97    0.5
T 08V 414542 6910194    892.4 10/4/2016 13:39:39 0   16506     8318.69    0.6
T 08V 414541 6910193    891.8 10/4/2016 13:39:42 0   16509     8319.30    0.2
T 08V 414541 6910193    893.0 10/4/2016 13:39:45 0   16512     8319.83    0.2
T 08V 414540 6910192    893.3 10/4/2016 13:39:48 0   16515     8321.18    0.5
T 08V 414539 6910191    893.3 10/4/2016 13:39:51 0   16518     8322.84    0.6
T 08V 414537 6910190    893.9 10/4/2016 13:39:54 0   16521     8324.68    0.6
T 08V 414536 6910188    894.2 10/4/2016 13:39:57 0   16524     8326.62    0.6
T 08V 414535 6910187    893.8 10/4/2016 13:40:00 0   16527     8327.90    0.4
T 08V 414535 6910186    894.0 10/4/2016 13:40:03 0   16530     8328.96    0.4
T 08V 414534 6910185    894.7 10/4/2016 13:40:06 0   16533     8330.29    0.4
T 08V 414533 6910184    895.3 10/4/2016 13:40:09 0   16536     8331.46    0.4
T 08V 414533 6910184    895.6 10/4/2016 13:40:12 0   16539     8332.26    0.3
T 08V 414532 6910184    896.5 10/4/2016 13:40:15 0   16542     8333.30    0.3
T 08V 414530 6910183    897.0 10/4/2016 13:40:18 0   16545     8334.62    0.4
T 08V 414530 6910182    897.0 10/4/2016 13:40:21 0   16548     8335.94    0.4
T 08V 414529 6910181    897.2 10/4/2016 13:40:24 0   16551     8337.07    0.4
T 08V 414528 6910181    897.4 10/4/2016 13:40:27 0   16554     8337.92    0.3
T 08V 414527 6910181    898.3 10/4/2016 13:40:30 0   16557     8338.92    0.3
T 08V 414526 6910180    898.0 10/4/2016 13:40:33 0   16560     8340.24    0.4
T 08V 414525 6910180    897.8 10/4/2016 13:40:36 0   16563     8341.71    0.5
T 08V 414523 6910181    897.8 10/4/2016 13:40:39 0   16566     8343.35    0.5
T 08V 414522 6910181    898.6 10/4/2016 13:40:42 0   16569     8345.11    0.6
T 08V 414520 6910181    898.7 10/4/2016 13:40:45 0   16572     8346.32    0.4
T 08V 414521 6910181    898.8 10/4/2016 13:40:48 0   16575     8347.05    0.2
T 08V 414522 6910178    899.4 10/4/2016 13:40:51 0   16578     8349.31    0.8
T 08V 414522 6910176    899.1 10/4/2016 13:40:54 0   16581     8351.45    0.7
T 08V 414521 6910175    898.6 10/4/2016 13:40:57 0   16584     8353.17    0.6
T 08V 414521 6910173    899.5 10/4/2016 13:41:00 0   16587     8354.98    0.6
T 08V 414519 6910172    899.1 10/4/2016 13:41:03 0   16590     8356.58    0.5
T 08V 414518 6910172    899.7 10/4/2016 13:41:06 0   16593     8358.44    0.6
T 08V 414516 6910172    900.5 10/4/2016 13:41:09 0   16596     8360.37    0.6
T 08V 414514 6910172    900.3 10/4/2016 13:41:12 0   16599     8362.15    0.6
T 08V 414513 6910170    900.2 10/4/2016 13:41:15 0   16602     8363.84    0.6
T 08V 414512 6910169    900.0 10/4/2016 13:41:18 0   16605     8365.21    0.5
T 08V 414512 6910168    900.1 10/4/2016 13:41:21 0   16608     8366.51    0.4
T 08V 414510 6910167    901.1 10/4/2016 13:41:24 0   16611     8368.21    0.6
T 08V 414509 6910166    901.2 10/4/2016 13:41:27 0   16614     8370.01    0.6
T 08V 414507 6910165    901.4 10/4/2016 13:41:30 0   16617     8371.75    0.6
T 08V 414505 6910164    901.9 10/4/2016 13:41:33 0   16620     8373.73    0.7
T 08V 414503 6910164    901.9 10/4/2016 13:41:36 0   16623     8375.87    0.7
T 08V 414501 6910163    901.5 10/4/2016 13:41:39 0   16626     8378.21    0.8
T 08V 414500 6910161    901.9 10/4/2016 13:41:42 0   16629     8380.44    0.7
T 08V 414498 6910160    902.3 10/4/2016 13:41:45 0   16632     8382.77    0.8
T 08V 414496 6910159    902.3 10/4/2016 13:41:48 0   16635     8384.86    0.7
T 08V 414494 6910158    902.3 10/4/2016 13:41:51 0   16638     8387.16    0.8
T 08V 414492 6910156    903.3 10/4/2016 13:41:54 0   16641     8389.62    0.8
T 08V 414491 6910155    903.4 10/4/2016 13:41:57 0   16644     8391.73    0.7
T 08V 414490 6910153    904.3 10/4/2016 13:42:00 0   16647     8393.60    0.6
T 08V 414490 6910152    903.8 10/4/2016 13:42:03 0   16650     8395.15    0.5
T 08V 414489 6910150    904.5 10/4/2016 13:42:06 0   16653     8396.92    0.6
T 08V 414488 6910149    904.6 10/4/2016 13:42:09 0   16656     8398.36    0.5
T 08V 414487 6910148    904.8 10/4/2016 13:42:12 0   16659     8399.74    0.5
T 08V 414486 6910148    904.5 10/4/2016 13:42:15 0   16662     8401.01    0.4
T 08V 414485 6910148    905.2 10/4/2016 13:42:18 0   16665     8402.30    0.4
T 08V 414484 6910149    905.6 10/4/2016 13:42:21 0   16668     8403.55    0.4
T 08V 414483 6910149    905.7 10/4/2016 13:42:24 0   16671     8404.38    0.3
T 08V 414483 6910149    905.9 10/4/2016 13:42:27 0   16674     8405.10    0.2
T 08V 414482 6910148    905.2 10/4/2016 13:42:30 0   16677     8406.13    0.3
T 08V 414480 6910147    905.6 10/4/2016 13:42:33 0   16680     8408.36    0.7
T 08V 414479 6910145    906.6 10/4/2016 13:42:36 0   16683     8410.80    0.8
T 08V 414478 6910143    906.8 10/4/2016 13:42:39 0   16686     8412.86    0.7
T 08V 414477 6910142    906.3 10/4/2016 13:42:42 0   16689     8414.24    0.5
T 08V 414476 6910140    907.1 10/4/2016 13:42:45 0   16692     8416.16    0.6
T 08V 414476 6910138    907.1 10/4/2016 13:42:48 0   16695     8418.21    0.7
T 08V 414475 6910137    907.5 10/4/2016 13:42:51 0   16698     8419.68    0.5
T 08V 414474 6910136    907.4 10/4/2016 13:42:54 0   16701     8421.14    0.5
T 08V 414473 6910136    908.6 10/4/2016 13:42:57 0   16704     8422.33    0.4
T 08V 414471 6910136    908.6 10/4/2016 13:43:00 0   16707     8423.88    0.5
T 08V 414470 6910135    908.4 10/4/2016 13:43:03 0   16710     8425.47    0.5
T 08V 414469 6910133    909.3 10/4/2016 13:43:06 0   16713     8427.38    0.6
T 08V 414468 6910131    908.9 10/4/2016 13:43:09 0   16716     8429.32    0.6
T 08V 414466 6910130    910.2 10/4/2016 13:43:12 0   16719     8431.03    0.6
T 08V 414465 6910129    910.7 10/4/2016 13:43:15 0   16722     8432.75    0.6
T 08V 414464 6910128    911.3 10/4/2016 13:43:18 0   16725     8434.57    0.6
T 08V 414463 6910128    910.9 10/4/2016 13:43:21 0   16728     8435.91    0.4
T 08V 414461 6910129    911.5 10/4/2016 13:43:24 0   16731     8437.83    0.6
T 08V 414459 6910128    911.7 10/4/2016 13:43:27 0   16734     8439.67    0.6
T 08V 414458 6910127    912.0 10/4/2016 13:43:30 0   16737     8441.68    0.7
T 08V 414458 6910124    912.6 10/4/2016 13:43:33 0   16740     8444.13    0.8
T 08V 414457 6910122    912.1 10/4/2016 13:43:36 0   16743     8446.05    0.6
T 08V 414457 6910121    912.5 10/4/2016 13:43:39 0   16746     8447.80    0.6
T 08V 414456 6910120    912.7 10/4/2016 13:43:42 0   16749     8449.30    0.5
T 08V 414454 6910120    912.8 10/4/2016 13:43:45 0   16752     8451.07    0.6
T 08V 414452 6910120    913.3 10/4/2016 13:43:48 0   16755     8452.53    0.5
T 08V 414451 6910120    913.3 10/4/2016 13:43:51 0   16758     8453.99    0.5
T 08V 414449 6910119    913.6 10/4/2016 13:43:54 0   16761     8455.77    0.6
T 08V 414448 6910118    913.7 10/4/2016 13:43:57 0   16764     8457.50    0.6
T 08V 414447 6910117    914.8 10/4/2016 13:44:00 0   16767     8459.24    0.6
T 08V 414447 6910115    914.8 10/4/2016 13:44:03 0   16770     8461.25    0.7
T 08V 414446 6910113    914.7 10/4/2016 13:44:06 0   16773     8463.18    0.6
T 08V 414445 6910112    914.6 10/4/2016 13:44:09 0   16776     8464.96    0.6
T 08V 414443 6910111    915.2 10/4/2016 13:44:12 0   16779     8466.88    0.6
T 08V 414441 6910111    914.4 10/4/2016 13:44:15 0   16782     8468.62    0.6
T 08V 414440 6910110    915.6 10/4/2016 13:44:18 0   16785     8470.40    0.6
T 08V 414439 6910108    916.7 10/4/2016 13:44:21 0   16788     8472.72    0.8
T 08V 414438 6910107    916.6 10/4/2016 13:44:24 0   16791     8474.74    0.7
T 08V 414436 6910105    916.9 10/4/2016 13:44:27 0   16794     8476.48    0.6
T 08V 414436 6910104    917.4 10/4/2016 13:44:30 0   16797     8478.14    0.6
T 08V 414435 6910103    917.0 10/4/2016 13:44:33 0   16800     8479.52    0.5
T 08V 414433 6910102    918.2 10/4/2016 13:44:36 0   16803     8481.26    0.6
T 08V 414432 6910101    918.7 10/4/2016 13:44:39 0   16806     8482.90    0.5
T 08V 414430 6910100    918.7 10/4/2016 13:44:42 0   16809     8484.68    0.6
T 08V 414429 6910099    918.3 10/4/2016 13:44:45 0   16812     8486.57    0.6
T 08V 414428 6910097    919.0 10/4/2016 13:44:48 0   16815     8488.17    0.5
T 08V 414427 6910097    919.6 10/4/2016 13:44:51 0   16818     8489.77    0.5
T 08V 414425 6910098    919.5 10/4/2016 13:44:54 0   16821     8491.65    0.6
T 08V 414423 6910098    919.5 10/4/2016 13:44:57 0   16824     8493.38    0.6
T 08V 414422 6910097    919.4 10/4/2016 13:45:00 0   16827     8495.26    0.6
T 08V 414421 6910095    920.1 10/4/2016 13:45:03 0   16830     8497.04    0.6
T 08V 414419 6910094    920.1 10/4/2016 13:45:06 0   16833     8498.73    0.6
T 08V 414418 6910094    920.8 10/4/2016 13:45:09 0   16836     8500.38    0.5
T 08V 414417 6910092    920.8 10/4/2016 13:45:12 0   16839     8502.32    0.6
T 08V 414417 6910090    921.2 10/4/2016 13:45:15 0   16842     8504.34    0.7
T 08V 414417 6910089    921.3 10/4/2016 13:45:18 0   16845     8505.57    0.4
T 08V 414416 6910089    921.7 10/4/2016 13:45:21 0   16848     8506.78    0.4
T 08V 414414 6910090    921.7 10/4/2016 13:45:24 0   16851     8508.19    0.5
T 08V 414413 6910090    922.7 10/4/2016 13:45:27 0   16854     8509.64    0.5
T 08V 414411 6910089    922.4 10/4/2016 13:45:30 0   16857     8511.82    0.7
T 08V 414410 6910086    923.2 10/4/2016 13:45:33 0   16860     8514.29    0.8
T 08V 414410 6910084    922.9 10/4/2016 13:45:36 0   16863     8516.52    0.7
T 08V 414409 6910083    923.0 10/4/2016 13:45:39 0   16866     8517.97    0.5
T 08V 414408 6910083    924.1 10/4/2016 13:45:42 0   16869     8519.27    0.4
T 08V 414406 6910083    923.4 10/4/2016 13:45:45 0   16872     8520.69    0.5
T 08V 414406 6910083    923.2 10/4/2016 13:45:48 0   16875     8521.67    0.3
T 08V 414405 6910082    924.2 10/4/2016 13:45:51 0   16878     8522.73    0.4
T 08V 414403 6910082    924.7 10/4/2016 13:45:54 0   16881     8524.18    0.5
T 08V 414402 6910082    924.8 10/4/2016 13:45:57 0   16884     8525.92    0.6
T 08V 414400 6910081    925.2 10/4/2016 13:46:00 0   16887     8527.28    0.5
T 08V 414399 6910081    925.9 10/4/2016 13:46:03 0   16890     8528.72    0.5
T 08V 414398 6910079    925.9 10/4/2016 13:46:06 0   16893     8530.39    0.6
T 08V 414397 6910078    925.9 10/4/2016 13:46:09 0   16896     8532.29    0.6
T 08V 414396 6910077    926.4 10/4/2016 13:46:12 0   16899     8533.60    0.4
T 08V 414397 6910075    926.2 10/4/2016 13:46:15 0   16902     8535.10    0.5
T 08V 414398 6910074    925.7 10/4/2016 13:46:18 0   16905     8536.84    0.6
T 08V 414399 6910072    926.7 10/4/2016 13:46:21 0   16908     8538.85    0.7
T 08V 414399 6910070    926.8 10/4/2016 13:46:24 0   16911     8540.86    0.7
T 08V 414398 6910069    927.0 10/4/2016 13:46:27 0   16914     8542.34    0.5
T 08V 414397 6910069    926.5 10/4/2016 13:46:30 0   16917     8543.55    0.4
T 08V 414395 6910070    927.4 10/4/2016 13:46:33 0   16920     8545.01    0.5
T 08V 414394 6910069    928.2 10/4/2016 13:46:36 0   16923     8546.67    0.6
T 08V 414393 6910068    928.4 10/4/2016 13:46:39 0   16926     8548.58    0.6
T 08V 414393 6910066    928.6 10/4/2016 13:46:42 0   16929     8550.70    0.7
T 08V 414393 6910064    928.8 10/4/2016 13:46:45 0   16932     8552.48    0.6
T 08V 414392 6910063    929.3 10/4/2016 13:46:48 0   16935     8554.08    0.5
T 08V 414390 6910062    929.6 10/4/2016 13:46:51 0   16938     8555.80    0.6
T 08V 414388 6910064    929.4 10/4/2016 13:46:54 0   16941     8558.05    0.7
T 08V 414386 6910065    929.9 10/4/2016 13:46:57 0   16944     8560.25    0.7
T 08V 414384 6910065    930.4 10/4/2016 13:47:00 0   16947     8562.42    0.7
T 08V 414382 6910066    930.2 10/4/2016 13:47:03 0   16950     8564.53    0.7
T 08V 414380 6910065    930.5 10/4/2016 13:47:06 0   16953     8567.03    0.8
T 08V 414378 6910063    931.0 10/4/2016 13:47:09 0   16956     8569.57    0.8
T 08V 414379 6910061    931.0 10/4/2016 13:47:12 0   16959     8571.96    0.8
T 08V 414380 6910059    932.1 10/4/2016 13:47:15 0   16962     8574.06    0.7
T 08V 414379 6910058    931.5 10/4/2016 13:47:18 0   16965     8575.39    0.4
T 08V 414378 6910057    931.7 10/4/2016 13:47:21 0   16968     8576.83    0.5
T 08V 414378 6910056    931.9 10/4/2016 13:47:24 0   16971     8577.84    0.3
T 08V 414380 6910054    931.3 10/4/2016 13:47:27 0   16974     8579.87    0.7
T 08V 414381 6910053    930.8 10/4/2016 13:47:30 0   16977     8582.15    0.8
T 08V 414382 6910051    932.1 10/4/2016 13:47:33 0   16980     8583.79    0.5
T 08V 414381 6910050    931.5 10/4/2016 13:47:36 0   16983     8585.04    0.4
T 08V 414380 6910050    932.1 10/4/2016 13:47:39 0   16986     8586.50    0.5
T 08V 414378 6910050    932.3 10/4/2016 13:47:42 0   16989     8588.07    0.5
T 08V 414376 6910049    932.4 10/4/2016 13:47:45 0   16992     8589.83    0.6
T 08V 414375 6910048    932.5 10/4/2016 13:47:48 0   16995     8591.66    0.6
T 08V 414373 6910047    932.5 10/4/2016 13:47:51 0   16998     8593.94    0.8
T 08V 414372 6910045    933.4 10/4/2016 13:47:54 0   17001     8596.11    0.7
T 08V 414371 6910044    933.5 10/4/2016 13:47:57 0   17004     8597.80    0.6
T 08V 414369 6910043    933.7 10/4/2016 13:48:00 0   17007     8599.36    0.5
T 08V 414368 6910043    933.8 10/4/2016 13:48:03 0   17010     8601.20    0.6
T 08V 414366 6910043    934.2 10/4/2016 13:48:06 0   17013     8602.77    0.5
T 08V 414365 6910042    933.6 10/4/2016 13:48:09 0   17016     8603.93    0.4
T 08V 414364 6910042    933.4 10/4/2016 13:48:12 0   17019     8605.24    0.4
T 08V 414362 6910041    934.1 10/4/2016 13:48:15 0   17022     8606.80    0.5
T 08V 414361 6910040    934.0 10/4/2016 13:48:18 0   17025     8608.64    0.6
T 08V 414360 6910038    934.2 10/4/2016 13:48:21 0   17028     8610.84    0.7
T 08V 414360 6910036    934.8 10/4/2016 13:48:24 0   17031     8612.53    0.6
T 08V 414360 6910034    934.7 10/4/2016 13:48:27 0   17034     8614.54    0.7
T 08V 414360 6910032    934.5 10/4/2016 13:48:30 0   17037     8616.51    0.7
T 08V 414360 6910032    934.7 10/4/2016 13:48:33 0   17040     8617.10    0.2
T 08V 414360 6910031    934.4 10/4/2016 13:48:36 0   17043     8617.66    0.2
T 08V 414361 6910031    934.2 10/4/2016 13:48:39 0   17046     8618.50    0.3
T 08V 414361 6910029    935.1 10/4/2016 13:48:42 0   17049     8619.89    0.5
T 08V 414360 6910028    935.3 10/4/2016 13:48:45 0   17052     8621.49    0.5
T 08V 414359 6910027    935.8 10/4/2016 13:48:48 0   17055     8623.27    0.6
T 08V 414358 6910026    936.1 10/4/2016 13:48:51 0   17058     8624.50    0.4
T 08V 414357 6910025    936.3 10/4/2016 13:48:54 0   17061     8625.41    0.3
T 08V 414356 6910026    935.7 10/4/2016 13:48:57 0   17064     8626.83    0.5
T 08V 414355 6910026    936.4 10/4/2016 13:49:00 0   17067     8628.34    0.5
T 08V 414353 6910026    937.2 10/4/2016 13:49:03 0   17070     8629.80    0.5
T 08V 414352 6910025    937.1 10/4/2016 13:49:06 0   17073     8630.80    0.3
T 08V 414352 6910024    937.8 10/4/2016 13:49:09 0   17076     8632.17    0.5
T 08V 414351 6910023    936.9 10/4/2016 13:49:12 0   17079     8633.18    0.3
T 08V 414350 6910022    936.1 10/4/2016 13:49:15 0   17082     8634.80    0.5
T 08V 414348 6910021    936.1 10/4/2016 13:49:18 0   17085     8637.00    0.7
T 08V 414346 6910020    936.7 10/4/2016 13:49:21 0   17088     8639.72    0.9
T 08V 414344 6910019    936.3 10/4/2016 13:49:24 0   17091     8641.26    0.5
T 08V 414344 6910019    936.6 10/4/2016 13:49:27 0   17094     8642.20    0.3
T 08V 414342 6910018    936.4 10/4/2016 13:49:30 0   17097     8643.56    0.5
T 08V 414341 6910016    936.3 10/4/2016 13:49:33 0   17100     8645.99    0.8
T 08V 414341 6910014    936.3 10/4/2016 13:49:36 0   17103     8648.12    0.7
T 08V 414340 6910013    936.0 10/4/2016 13:49:39 0   17106     8649.75    0.5
T 08V 414338 6910013    936.3 10/4/2016 13:49:42 0   17109     8651.36    0.5
T 08V 414337 6910014    936.4 10/4/2016 13:49:45 0   17112     8653.00    0.5
T 08V 414335 6910014    936.4 10/4/2016 13:49:48 0   17115     8654.52    0.5
T 08V 414334 6910014    936.4 10/4/2016 13:49:51 0   17118     8656.32    0.6
T 08V 414332 6910012    936.2 10/4/2016 13:49:54 0   17121     8658.60    0.8
T 08V 414332 6910010    936.1 10/4/2016 13:49:57 0   17124     8660.50    0.6
T 08V 414331 6910009    936.2 10/4/2016 13:50:00 0   17127     8662.03    0.5
T 08V 414330 6910008    936.2 10/4/2016 13:50:03 0   17130     8663.44    0.5
T 08V 414329 6910008    936.6 10/4/2016 13:50:06 0   17133     8664.95    0.5
T 08V 414327 6910006    935.9 10/4/2016 13:50:09 0   17136     8666.98    0.7
T 08V 414325 6910006    936.2 10/4/2016 13:50:12 0   17139     8668.77    0.6
T 08V 414324 6910005    936.7 10/4/2016 13:50:15 0   17142     8670.21    0.5
T 08V 414324 6910004    936.8 10/4/2016 13:50:18 0   17145     8671.42    0.4
T 08V 414324 6910002    937.1 10/4/2016 13:50:21 0   17148     8672.64    0.4
T 08V 414323 6910001    937.0 10/4/2016 13:50:24 0   17151     8673.68    0.3
T 08V 414323 6910001    937.7 10/4/2016 13:50:27 0   17154     8674.52    0.3
T 08V 414321 6910001    936.9 10/4/2016 13:50:30 0   17157     8676.03    0.5
T 08V 414320 6910000    937.3 10/4/2016 13:50:33 0   17160     8677.63    0.5
T 08V 414319 6909999    937.8 10/4/2016 13:50:36 0   17163     8678.96    0.4
T 08V 414318 6909998    938.2 10/4/2016 13:50:39 0   17166     8680.07    0.4
T 08V 414316 6909998    937.7 10/4/2016 13:50:42 0   17169     8681.85    0.6
T 08V 414314 6909997    937.7 10/4/2016 13:50:45 0   17172     8683.97    0.7
T 08V 414313 6909997    938.1 10/4/2016 13:50:48 0   17175     8685.58    0.5
T 08V 414311 6909997    937.9 10/4/2016 13:50:51 0   17178     8687.24    0.6
T 08V 414310 6909996    938.4 10/4/2016 13:50:54 0   17181     8688.75    0.5
T 08V 414309 6909996    938.5 10/4/2016 13:50:57 0   17184     8689.52    0.3
T 08V 414309 6909997    938.6 10/4/2016 13:51:00 0   17187     8689.85    0.1
T 08V 414308 6909996    938.9 10/4/2016 13:51:03 0   17190     8690.70    0.3
T 08V 414307 6909994    938.8 10/4/2016 13:51:06 0   17193     8692.80    0.7
T 08V 414307 6909992    938.6 10/4/2016 13:51:09 0   17196     8694.58    0.6
T 08V 414308 6909991    938.8 10/4/2016 13:51:12 0   17199     8695.68    0.4
T 08V 414309 6909991    938.8 10/4/2016 13:51:15 0   17202     8696.90    0.4
T 08V 414309 6909989    938.8 10/4/2016 13:51:18 0   17205     8698.56    0.6
T 08V 414308 6909987    938.5 10/4/2016 13:51:21 0   17208     8700.46    0.6
T 08V 414308 6909986    938.8 10/4/2016 13:51:24 0   17211     8701.59    0.4
T 08V 414308 6909985    938.6 10/4/2016 13:51:27 0   17214     8702.22    0.2
T 08V 414307 6909985    938.2 10/4/2016 13:51:30 0   17217     8702.83    0.2
T 08V 414307 6909984    939.3 10/4/2016 13:51:33 0   17220     8704.16    0.4
T 08V 414306 6909982    938.9 10/4/2016 13:51:36 0   17223     8705.68    0.5
T 08V 414306 6909981    939.2 10/4/2016 13:51:39 0   17226     8707.02    0.4
T 08V 414306 6909980    939.2 10/4/2016 13:51:42 0   17229     8708.28    0.4
T 08V 414305 6909979    938.9 10/4/2016 13:51:45 0   17232     8709.46    0.4
T 08V 414304 6909978    938.9 10/4/2016 13:51:48 0   17235     8710.79    0.4
T 08V 414303 6909977    939.2 10/4/2016 13:51:51 0   17238     8712.20    0.5
T 08V 414302 6909977    938.8 10/4/2016 13:51:54 0   17241     8713.71    0.5
T 08V 414300 6909976    939.5 10/4/2016 13:51:57 0   17244     8715.03    0.4
T 08V 414299 6909976    939.3 10/4/2016 13:52:00 0   17247     8716.53    0.5
T 08V 414298 6909976    938.8 10/4/2016 13:52:03 0   17250     8717.79    0.4
T 08V 414296 6909975    939.3 10/4/2016 13:52:06 0   17253     8719.10    0.4
T 08V 414295 6909976    939.4 10/4/2016 13:52:09 0   17256     8720.46    0.5
T 08V 414294 6909976    939.1 10/4/2016 13:52:12 0   17259     8721.86    0.5
T 08V 414292 6909975    939.2 10/4/2016 13:52:15 0   17262     8723.43    0.5
T 08V 414292 6909975    938.7 10/4/2016 13:52:18 0   17265     8724.33    0.3
T 08V 414291 6909975    938.7 10/4/2016 13:52:21 0   17268     8725.16    0.3
T 08V 414290 6909975    938.5 10/4/2016 13:52:24 0   17271     8726.05    0.3
T 08V 414289 6909974    939.0 10/4/2016 13:52:27 0   17274     8726.86    0.3
T 08V 414288 6909974    938.9 10/4/2016 13:52:30 0   17277     8728.26    0.5
T 08V 414286 6909972    938.4 10/4/2016 13:52:33 0   17280     8730.46    0.7
T 08V 414285 6909970    937.9 10/4/2016 13:52:36 0   17283     8733.23    0.9
T 08V 414284 6909969    937.8 10/4/2016 13:52:39 0   17286     8735.05    0.6
T 08V 414282 6909968    937.7 10/4/2016 13:52:42 0   17289     8737.16    0.7
T 08V 414280 6909966    937.2 10/4/2016 13:52:45 0   17292     8739.78    0.9
T 08V 414278 6909963    937.4 10/4/2016 13:52:48 0   17295     8742.62    0.9
T 08V 414277 6909961    936.5 10/4/2016 13:52:51 0   17298     8745.63    1.0
T 08V 414276 6909958    935.4 10/4/2016 13:52:54 0   17301     8748.20    0.9
T 08V 414275 6909957    935.9 10/4/2016 13:52:57 0   17304     8749.94    0.6
T 08V 414273 6909958    936.0 10/4/2016 13:53:00 0   17307     8751.86    0.6
T 08V 414271 6909958    934.7 10/4/2016 13:53:03 0   17310     8754.14    0.8
T 08V 414269 6909957    934.0 10/4/2016 13:53:06 0   17313     8756.34    0.7
T 08V 414267 6909956    934.0 10/4/2016 13:53:09 0   17316     8758.32    0.7
T 08V 414266 6909955    933.5 10/4/2016 13:53:12 0   17319     8759.59    0.4
T 08V 414266 6909954    932.7 10/4/2016 13:53:15 0   17322     8760.83    0.4
T 08V 414265 6909952    932.4 10/4/2016 13:53:18 0   17325     8763.05    0.7
T 08V 414264 6909950    932.5 10/4/2016 13:53:21 0   17328     8765.01    0.7
T 08V 414263 6909949    932.9 10/4/2016 13:53:24 0   17331     8766.58    0.5
T 08V 414262 6909949    932.1 10/4/2016 13:53:27 0   17334     8767.75    0.4
T 08V 414262 6909948    931.6 10/4/2016 13:53:30 0   17337     8768.51    0.3
T 08V 414261 6909947    931.3 10/4/2016 13:53:33 0   17340     8769.23    0.2
T 08V 414260 6909946    931.0 10/4/2016 13:53:36 0   17343     8771.71    0.8
T 08V 414257 6909944    930.4 10/4/2016 13:53:39 0   17346     8774.52    0.9
T 08V 414255 6909943    930.2 10/4/2016 13:53:42 0   17349     8777.11    0.9
T 08V 414254 6909942    929.2 10/4/2016 13:53:45 0   17352     8778.85    0.6
T 08V 414253 6909941    929.1 10/4/2016 13:53:48 0   17355     8780.30    0.5
T 08V 414252 6909938    928.9 10/4/2016 13:53:51 0   17358     8782.60    0.8
T 08V 414251 6909936    928.3 10/4/2016 13:53:54 0   17361     8785.09    0.8
T 08V 414250 6909935    927.9 10/4/2016 13:53:57 0   17364     8786.64    0.5
T 08V 414248 6909935    927.5 10/4/2016 13:54:00 0   17367     8788.69    0.7
T 08V 414246 6909934    926.8 10/4/2016 13:54:03 0   17370     8790.83    0.7
T 08V 414245 6909932    926.4 10/4/2016 13:54:06 0   17373     8793.14    0.8
T 08V 414242 6909931    926.1 10/4/2016 13:54:09 0   17376     8795.72    0.9
T 08V 414240 6909929    924.9 10/4/2016 13:54:12 0   17379     8798.06    0.8
T 08V 414239 6909928    925.1 10/4/2016 13:54:15 0   17382     8800.08    0.7
T 08V 414238 6909926    924.0 10/4/2016 13:54:18 0   17385     8802.07    0.7
T 08V 414237 6909924    923.6 10/4/2016 13:54:21 0   17388     8804.04    0.7
T 08V 414237 6909923    923.7 10/4/2016 13:54:24 0   17391     8805.39    0.4
T 08V 414236 6909922    923.5 10/4/2016 13:54:27 0   17394     8806.79    0.5
T 08V 414236 6909920    923.6 10/4/2016 13:54:30 0   17397     8808.90    0.7
T 08V 414235 6909918    922.8 10/4/2016 13:54:33 0   17400     8810.79    0.6
T 08V 414234 6909918    922.7 10/4/2016 13:54:36 0   17403     8812.50    0.6
T 08V 414232 6909918    922.9 10/4/2016 13:54:39 0   17406     8813.76    0.4
T 08V 414232 6909918    922.0 10/4/2016 13:54:42 0   17409     8814.37    0.2
T 08V 414231 6909918    921.6 10/4/2016 13:54:45 0   17412     8814.98    0.2
T 08V 414230 6909917    920.8 10/4/2016 13:54:48 0   17415     8816.68    0.6
T 08V 414228 6909916    920.4 10/4/2016 13:54:51 0   17418     8818.88    0.7
T 08V 414227 6909913    920.0 10/4/2016 13:54:54 0   17421     8821.57    0.9
T 08V 414227 6909911    919.7 10/4/2016 13:54:57 0   17424     8824.20    0.9
T 08V 414226 6909909    919.3 10/4/2016 13:55:00 0   17427     8826.43    0.7
T 08V 414224 6909908    918.9 10/4/2016 13:55:03 0   17430     8828.09    0.6
T 08V 414222 6909909    919.0 10/4/2016 13:55:06 0   17433     8830.25    0.7
T 08V 414220 6909908    918.3 10/4/2016 13:55:09 0   17436     8832.28    0.7
T 08V 414219 6909908    919.2 10/4/2016 13:55:12 0   17439     8833.58    0.4
T 08V 414217 6909908    917.1 10/4/2016 13:55:15 0   17442     8834.96    0.5
T 08V 414216 6909907    917.6 10/4/2016 13:55:18 0   17445     8836.57    0.5
T 08V 414215 6909906    916.2 10/4/2016 13:55:21 0   17448     8838.46    0.6
T 08V 414213 6909905    916.1 10/4/2016 13:55:24 0   17451     8840.60    0.7
T 08V 414210 6909904    916.1 10/4/2016 13:55:27 0   17454     8843.19    0.9
T 08V 414208 6909902    915.3 10/4/2016 13:55:30 0   17457     8845.91    0.9
T 08V 414208 6909900    915.0 10/4/2016 13:55:33 0   17460     8847.75    0.6
T 08V 414207 6909898    915.0 10/4/2016 13:55:36 0   17463     8849.70    0.6
T 08V 414206 6909897    914.2 10/4/2016 13:55:39 0   17466     8851.71    0.7
T 08V 414204 6909897    914.2 10/4/2016 13:55:42 0   17469     8853.78    0.7
T 08V 414201 6909897    913.2 10/4/2016 13:55:45 0   17472     8856.14    0.8
T 08V 414200 6909895    913.1 10/4/2016 13:55:48 0   17475     8858.33    0.7
T 08V 414199 6909892    912.7 10/4/2016 13:55:51 0   17478     8861.12    0.9
T 08V 414199 6909889    913.1 10/4/2016 13:55:54 0   17481     8864.24    1.0
T 08V 414199 6909887    911.6 10/4/2016 13:55:57 0   17484     8866.28    0.7
T 08V 414198 6909886    911.4 10/4/2016 13:56:00 0   17487     8867.61    0.4
T 08V 414197 6909885    910.9 10/4/2016 13:56:03 0   17490     8869.24    0.5
T 08V 414197 6909883    911.6 10/4/2016 13:56:06 0   17493     8870.70    0.5
T 08V 414196 6909882    910.0 10/4/2016 13:56:09 0   17496     8872.59    0.6
T 08V 414194 6909881    910.4 10/4/2016 13:56:12 0   17499     8874.67    0.7
T 08V 414193 6909879    910.0 10/4/2016 13:56:15 0   17502     8876.79    0.7
T 08V 414191 6909878    908.6 10/4/2016 13:56:18 0   17505     8879.11    0.8
T 08V 414189 6909877    908.7 10/4/2016 13:56:21 0   17508     8881.50    0.8
T 08V 414187 6909878    908.7 10/4/2016 13:56:24 0   17511     8882.97    0.5
T 08V 414187 6909879    908.5 10/4/2016 13:56:27 0   17514     8884.80    0.6
T 08V 414186 6909881    908.2 10/4/2016 13:56:30 0   17517     8886.32    0.5
T 08V 414185 6909881    908.0 10/4/2016 13:56:33 0   17520     8887.03    0.2
T 08V 414185 6909881    907.9 10/4/2016 13:56:36 0   17523     8887.33    0.1
T 08V 414185 6909881    907.8 10/4/2016 13:56:39 0   17526     8887.45    0.0
T 08V 414185 6909881    907.9 10/4/2016 13:56:42 0   17529     8887.50    0.0
T 08V 414185 6909881    908.6 10/4/2016 13:56:45 0   17532     8887.50    0.0
T 08V 414185 6909881    908.2 10/4/2016 13:56:48 0   17535     8887.66    0.1
T 08V 414185 6909881    908.4 10/4/2016 13:56:51 0   17538     8887.66    0.0
T 08V 414185 6909881    908.4 10/4/2016 13:56:54 0   17541     8887.66    0.0
T 08V 414185 6909881    908.4 10/4/2016 13:56:57 0   17544     8887.66    0.0
T 08V 414185 6909881    908.1 10/4/2016 13:57:00 0   17547     8887.71    0.0
T 08V 414185 6909881    908.4 10/4/2016 13:57:03 0   17550     8887.82    0.0
T 08V 414185 6909881    908.3 10/4/2016 13:57:06 0   17553     8887.87    0.0
T 08V 414185 6909881    908.0 10/4/2016 13:57:09 0   17556     8887.87    0.0
T 08V 414185 6909881    908.0 10/4/2016 13:57:12 0   17559     8887.87    0.0
T 08V 414185 6909881    908.1 10/4/2016 13:57:15 0   17562     8887.98    0.0
T 08V 414185 6909881    908.3 10/4/2016 13:57:18 0   17565     8887.98    0.0
T 08V 414185 6909881    908.4 10/4/2016 13:57:21 0   17568     8887.98    0.0
T 08V 414185 6909881    908.2 10/4/2016 13:57:24 0   17571     8888.11    0.0
T 08V 414184 6909881    907.9 10/4/2016 13:57:27 0   17574     8888.42    0.1
T 08V 414184 6909881    908.5 10/4/2016 13:57:30 0   17577     8888.80    0.1
T 08V 414183 6909881    908.3 10/4/2016 13:57:33 0   17580     8889.26    0.2
T 08V 414183 6909881    908.4 10/4/2016 13:57:36 0   17583     8889.37    0.0
T 08V 414183 6909881    907.0 10/4/2016 13:57:39 0   17586     8889.37    0.0
T 08V 414183 6909881    908.0 10/4/2016 13:57:42 0   17589     8889.42    0.0
T 08V 414184 6909881    907.4 10/4/2016 13:57:45 0   17592     8889.57    0.1
T 08V 414184 6909881    907.4 10/4/2016 13:57:48 0   17595     8889.80    0.1
T 08V 414184 6909881    908.6 10/4/2016 13:57:51 0   17598     8889.85    0.0
T 08V 414184 6909881    908.0 10/4/2016 13:57:54 0   17601     8889.85    0.0
T 08V 414184 6909881    908.0 10/4/2016 13:57:57 0   17604     8889.85    0.0
T 08V 414184 6909881    908.0 10/4/2016 13:58:00 0   17607     8889.85    0.0
T 08V 414184 6909881    908.2 10/4/2016 13:58:03 0   17610     8889.85    0.0
T 08V 414184 6909881    908.4 10/4/2016 13:58:06 0   17613     8889.85    0.0
T 08V 414184 6909881    908.4 10/4/2016 13:58:09 0   17616     8889.85    0.0
T 08V 414184 6909880    908.5 10/4/2016 13:58:12 0   17619     8889.97    0.0
T 08V 414184 6909880    908.5 10/4/2016 13:58:15 0   17622     8889.97    0.0
T 08V 414184 6909880    908.6 10/4/2016 13:58:18 0   17625     8889.97    0.0
T 08V 414184 6909880    908.0 10/4/2016 13:58:21 0   17628     8889.97    0.0
T 08V 414184 6909880    908.2 10/4/2016 13:58:24 0   17631     8889.97    0.0
T 08V 414184 6909880    908.4 10/4/2016 13:58:27 0   17634     8890.08    0.0
T 08V 414184 6909880    908.3 10/4/2016 13:58:30 0   17637     8890.13    0.0
T 08V 414184 6909880    908.7 10/4/2016 13:58:33 0   17640     8890.13    0.0
T 08V 414184 6909880    908.6 10/4/2016 13:58:36 0   17643     8890.13    0.0
T 08V 414184 6909880    909.0 10/4/2016 13:58:39 0   17646     8890.19    0.0
T 08V 414184 6909880    908.4 10/4/2016 13:58:42 0   17649     8890.19    0.0
T 08V 414184 6909880    908.6 10/4/2016 13:58:45 0   17652     8890.19    0.0
T 08V 414184 6909880    908.1 10/4/2016 13:58:48 0   17655     8890.24    0.0
T 08V 414184 6909880    909.2 10/4/2016 13:58:51 0   17658     8890.24    0.0
T 08V 414184 6909880    909.1 10/4/2016 13:58:54 0   17661     8890.24    0.0
T 08V 414184 6909880    908.9 10/4/2016 13:58:57 0   17664     8890.24    0.0
T 08V 414184 6909880    908.1 10/4/2016 13:59:00 0   17667     8890.24    0.0
T 08V 414184 6909880    908.3 10/4/2016 13:59:03 0   17670     8890.24    0.0
T 08V 414184 6909880    908.3 10/4/2016 13:59:06 0   17673     8890.24    0.0
T 08V 414184 6909880    908.4 10/4/2016 13:59:09 0   17676     8890.24    0.0
T 08V 414184 6909880    907.9 10/4/2016 13:59:12 0   17679     8890.24    0.0
T 08V 414184 6909880    908.0 10/4/2016 13:59:15 0   17682     8890.24    0.0
T 08V 414184 6909880    908.6 10/4/2016 13:59:18 0   17685     8890.24    0.0
T 08V 414184 6909880    908.8 10/4/2016 13:59:21 0   17688     8890.29    0.0
T 08V 414184 6909880    908.2 10/4/2016 13:59:24 0   17691     8890.29    0.0
T 08V 414184 6909880    908.8 10/4/2016 13:59:27 0   17694     8890.29    0.0
T 08V 414184 6909880    908.1 10/4/2016 13:59:30 0   17697     8890.29    0.0
T 08V 414184 6909880    908.2 10/4/2016 13:59:33 0   17700     8890.29    0.0
T 08V 414184 6909880    907.7 10/4/2016 13:59:36 0   17703     8890.29    0.0
T 08V 414184 6909880    907.8 10/4/2016 13:59:39 0   17706     8890.40    0.0
T 08V 414184 6909880    908.0 10/4/2016 13:59:42 0   17709     8890.45    0.0
T 08V 414184 6909880    908.6 10/4/2016 13:59:45 0   17712     8890.45    0.0
T 08V 414184 6909880    907.8 10/4/2016 13:59:48 0   17715     8890.45    0.0
T 08V 414184 6909880    908.1 10/4/2016 13:59:51 0   17718     8890.45    0.0
T 08V 414184 6909880    908.3 10/4/2016 13:59:54 0   17721     8890.45    0.0
T 08V 414184 6909880    908.6 10/4/2016 13:59:57 0   17724     8890.45    0.0
T 08V 414184 6909880    908.3 10/4/2016 14:00:00 0   17727     8890.45    0.0
T 08V 414184 6909880    908.0 10/4/2016 14:00:03 0   17730     8890.45    0.0
T 08V 414184 6909880    907.7 10/4/2016 14:00:06 0   17733     8890.45    0.0
T 08V 414184 6909880    908.0 10/4/2016 14:00:09 0   17736     8890.45    0.0
T 08V 414184 6909880    908.1 10/4/2016 14:00:12 0   17739     8890.45    0.0
T 08V 414184 6909880    908.8 10/4/2016 14:00:15 0   17742     8890.45    0.0
T 08V 414184 6909880    908.4 10/4/2016 14:00:18 0   17745     8890.45    0.0
T 08V 414184 6909880    908.5 10/4/2016 14:00:21 0   17748     8890.45    0.0
T 08V 414184 6909880    908.7 10/4/2016 14:00:24 0   17751     8890.45    0.0
T 08V 414184 6909880    908.0 10/4/2016 14:00:27 0   17754     8890.45    0.0
T 08V 414184 6909880    908.4 10/4/2016 14:00:30 0   17757     8890.45    0.0
T 08V 414184 6909880    908.5 10/4/2016 14:00:33 0   17760     8890.50    0.0
T 08V 414184 6909880    908.6 10/4/2016 14:00:36 0   17763     8890.50    0.0
T 08V 414184 6909880    908.7 10/4/2016 14:00:39 0   17766     8890.50    0.0
T 08V 414184 6909880    908.6 10/4/2016 14:00:42 0   17769     8890.50    0.0
T 08V 414184 6909880    908.8 10/4/2016 14:00:45 0   17772     8890.50    0.0
T 08V 414184 6909880    908.5 10/4/2016 14:00:48 0   17775     8890.50    0.0
T 08V 414184 6909880    908.5 10/4/2016 14:00:51 0   17778     8890.50    0.0
T 08V 414184 6909880    908.1 10/4/2016 14:00:54 0   17781     8890.61    0.0
T 08V 414184 6909880    908.3 10/4/2016 14:00:57 0   17784     8890.61    0.0
T 08V 414184 6909880    907.7 10/4/2016 14:01:00 0   17787     8890.67    0.0
T 08V 414184 6909880    908.0 10/4/2016 14:01:03 0   17790     8890.67    0.0
T 08V 414184 6909880    908.3 10/4/2016 14:01:06 0   17793     8890.67    0.0
T 08V 414184 6909880    909.0 10/4/2016 14:01:09 0   17796     8890.67    0.0
T 08V 414184 6909880    907.8 10/4/2016 14:01:12 0   17799     8890.67    0.0
T 08V 414184 6909880    907.7 10/4/2016 14:01:15 0   17802     8890.67    0.0
T 08V 414184 6909880    908.7 10/4/2016 14:01:18 0   17805     8890.67    0.0
T 08V 414184 6909880    908.4 10/4/2016 14:01:21 0   17808     8890.79    0.0
T 08V 414184 6909880    908.4 10/4/2016 14:01:24 0   17811     8890.84    0.0
T 08V 414184 6909880    908.3 10/4/2016 14:01:27 0   17814     8890.84    0.0
T 08V 414184 6909880    908.2 10/4/2016 14:01:30 0   17817     8890.84    0.0
T 08V 414184 6909880    908.2 10/4/2016 14:01:33 0   17820     8890.84    0.0
T 08V 414184 6909880    908.4 10/4/2016 14:01:36 0   17823     8890.84    0.0
T 08V 414184 6909880    908.9 10/4/2016 14:01:39 0   17826     8890.84    0.0
T 08V 414184 6909880    908.7 10/4/2016 14:01:42 0   17829     8890.89    0.0
T 08V 414184 6909880    907.9 10/4/2016 14:01:45 0   17832     8890.89    0.0
T 08V 414184 6909880    908.5 10/4/2016 14:01:48 0   17835     8890.89    0.0
T 08V 414184 6909880    908.3 10/4/2016 14:01:51 0   17838     8890.89    0.0
T 08V 414184 6909880    908.5 10/4/2016 14:01:54 0   17841     8890.89    0.0
T 08V 414184 6909880    908.5 10/4/2016 14:01:57 0   17844     8890.94    0.0
T 08V 414184 6909880    908.5 10/4/2016 14:02:00 0   17847     8890.94    0.0
T 08V 414184 6909880    908.2 10/4/2016 14:02:03 0   17850     8890.94    0.0
T 08V 414184 6909880    908.3 10/4/2016 14:02:06 0   17853     8890.94    0.0
T 08V 414184 6909880    908.7 10/4/2016 14:02:09 0   17856     8890.94    0.0
T 08V 414184 6909880    908.4 10/4/2016 14:02:12 0   17859     8890.94    0.0
T 08V 414184 6909880    908.3 10/4/2016 14:02:15 0   17862     8890.94    0.0
T 08V 414184 6909880    909.0 10/4/2016 14:02:18 0   17865     8890.94    0.0
T 08V 414184 6909880    907.8 10/4/2016 14:02:21 0   17868     8890.94    0.0
T 08V 414184 6909880    908.7 10/4/2016 14:02:24 0   17871     8891.00    0.0
T 08V 414184 6909880    908.6 10/4/2016 14:02:27 0   17874     8891.11    0.0
T 08V 414184 6909880    909.1 10/4/2016 14:02:30 0   17877     8891.11    0.0
T 08V 414184 6909880    908.2 10/4/2016 14:02:33 0   17880     8891.16    0.0
T 08V 414184 6909880    908.3 10/4/2016 14:02:36 0   17883     8891.16    0.0
T 08V 414184 6909880    908.3 10/4/2016 14:02:39 0   17886     8891.16    0.0
T 08V 414184 6909880    908.5 10/4/2016 14:02:42 0   17889     8891.28    0.0
T 08V 414184 6909880    908.7 10/4/2016 14:02:45 0   17892     8891.28    0.0
T 08V 414184 6909880    908.3 10/4/2016 14:02:48 0   17895     8891.28    0.0
T 08V 414184 6909880    908.6 10/4/2016 14:02:51 0   17898     8891.28    0.0
T 08V 414184 6909880    908.8 10/4/2016 14:02:54 0   17901     8891.28    0.0
T 08V 414184 6909880    909.1 10/4/2016 14:02:57 0   17904     8891.39    0.0
T 08V 414184 6909880    908.8 10/4/2016 14:03:00 0   17907     8891.39    0.0
T 08V 414184 6909880    908.3 10/4/2016 14:03:03 0   17910     8891.39    0.0
T 08V 414184 6909880    909.0 10/4/2016 14:03:06 0   17913     8891.39    0.0
T 08V 414184 6909880    907.8 10/4/2016 14:03:09 0   17916     8891.39    0.0
T 08V 414184 6909880    908.5 10/4/2016 14:03:12 0   17919     8891.39    0.0
T 08V 414184 6909880    908.6 10/4/2016 14:03:15 0   17922     8891.44    0.0
T 08V 414184 6909880    908.3 10/4/2016 14:03:18 0   17925     8891.44    0.0
T 08V 414184 6909880    908.0 10/4/2016 14:03:21 0   17928     8891.44    0.0
T 08V 414184 6909880    908.2 10/4/2016 14:03:24 0   17931     8891.44    0.0
T 08V 414184 6909880    908.3 10/4/2016 14:03:27 0   17934     8891.44    0.0
T 08V 414184 6909880    908.5 10/4/2016 14:03:30 0   17937     8891.57    0.0
T 08V 414184 6909880    908.2 10/4/2016 14:03:33 0   17940     8891.57    0.0
T 08V 414184 6909880    908.3 10/4/2016 14:03:36 0   17943     8891.57    0.0
T 08V 414184 6909880    908.6 10/4/2016 14:03:39 0   17946     8891.57    0.0
T 08V 414184 6909880    908.5 10/4/2016 14:03:42 0   17949     8891.57    0.0
T 08V 414184 6909880    908.4 10/4/2016 14:03:45 0   17952     8891.57    0.0
T 08V 414184 6909880    908.1 10/4/2016 14:03:48 0   17955     8891.57    0.0
T 08V 414184 6909880    908.4 10/4/2016 14:03:51 0   17958     8891.57    0.0
T 08V 414184 6909879    908.1 10/4/2016 14:03:54 0   17961     8891.68    0.0
T 08V 414184 6909879    908.9 10/4/2016 14:03:57 0   17964     8891.68    0.0
T 08V 414184 6909879    908.3 10/4/2016 14:04:00 0   17967     8891.68    0.0
T 08V 414184 6909879    908.7 10/4/2016 14:04:03 0   17970     8891.68    0.0
T 08V 414184 6909879    908.8 10/4/2016 14:04:06 0   17973     8891.68    0.0
T 08V 414184 6909879    908.3 10/4/2016 14:04:09 0   17976     8891.68    0.0
T 08V 414184 6909879    908.1 10/4/2016 14:04:12 0   17979     8891.68    0.0
T 08V 414184 6909879    908.2 10/4/2016 14:04:15 0   17982     8891.68    0.0
T 08V 414184 6909879    908.3 10/4/2016 14:04:18 0   17985     8891.68    0.0
T 08V 414184 6909879    908.3 10/4/2016 14:04:21 0   17988     8891.80    0.0
T 08V 414184 6909879    908.9 10/4/2016 14:04:24 0   17991     8891.80    0.0
T 08V 414184 6909879    907.8 10/4/2016 14:04:27 0   17994     8891.80    0.0
T 08V 414184 6909879    908.2 10/4/2016 14:04:30 0   17997     8891.80    0.0
T 08V 414184 6909879    907.4 10/4/2016 14:04:33 0   18000     8891.80    0.0
T 08V 414184 6909879    908.0 10/4/2016 14:04:36 0   18003     8891.80    0.0
T 08V 414184 6909879    908.9 10/4/2016 14:04:39 0   18006     8891.80    0.0
T 08V 414184 6909879    908.6 10/4/2016 14:04:42 0   18009     8891.80    0.0
T 08V 414184 6909879    908.1 10/4/2016 14:04:45 0   18012     8891.80    0.0
T 08V 414184 6909879    908.3 10/4/2016 14:04:48 0   18015     8891.80    0.0
T 08V 414184 6909879    907.9 10/4/2016 14:04:51 0   18018     8891.91    0.0
T 08V 414184 6909879    908.4 10/4/2016 14:04:54 0   18021     8892.07    0.1
T 08V 414184 6909879    908.4 10/4/2016 14:04:57 0   18024     8892.22    0.1
T 08V 414184 6909879    908.6 10/4/2016 14:05:00 0   18027     8892.27    0.0
T 08V 414184 6909879    908.7 10/4/2016 14:05:03 0   18030     8892.42    0.1
T 08V 414184 6909879    908.6 10/4/2016 14:05:06 0   18033     8892.53    0.0
T 08V 414184 6909879    908.8 10/4/2016 14:05:09 0   18036     8892.58    0.0
T 08V 414184 6909879    908.4 10/4/2016 14:05:12 0   18039     8892.58    0.0
T 08V 414184 6909879    908.4 10/4/2016 14:05:15 0   18042     8892.63    0.0
T 08V 414184 6909879    908.6 10/4/2016 14:05:18 0   18045     8892.63    0.0
T 08V 414184 6909879    908.0 10/4/2016 14:05:21 0   18048     8892.68    0.0
T 08V 414184 6909879    908.6 10/4/2016 14:05:24 0   18051     8892.79    0.0
T 08V 414184 6909879    909.0 10/4/2016 14:05:27 0   18054     8892.79    0.0
T 08V 414184 6909879    908.4 10/4/2016 14:05:30 0   18057     8892.79    0.0
T 08V 414184 6909880    908.1 10/4/2016 14:05:33 0   18060     8892.89    0.0
T 08V 414183 6909880    908.5 10/4/2016 14:05:36 0   18063     8893.36    0.2
T 08V 414183 6909880    908.4 10/4/2016 14:05:39 0   18066     8893.48    0.0
T 08V 414183 6909880    908.9 10/4/2016 14:05:42 0   18069     8893.53    0.0
T 08V 414183 6909880    908.1 10/4/2016 14:05:45 0   18072     8893.59    0.0
T 08V 414183 6909880    908.4 10/4/2016 14:05:48 0   18075     8893.59    0.0
T 08V 414183 6909880    908.4 10/4/2016 14:05:51 0   18078     8893.59    0.0
T 08V 414183 6909880    908.3 10/4/2016 14:05:54 0   18081     8893.59    0.0
T 08V 414183 6909880    908.5 10/4/2016 14:05:57 0   18084     8893.59    0.0
T 08V 414183 6909880    908.8 10/4/2016 14:06:00 0   18087     8893.59    0.0
T 08V 414183 6909880    908.8 10/4/2016 14:06:03 0   18090     8893.64    0.0
T 08V 414183 6909880    909.4 10/4/2016 14:06:06 0   18093     8893.64    0.0
T 08V 414183 6909880    909.1 10/4/2016 14:06:09 0   18096     8893.75    0.0
T 08V 414183 6909880    908.4 10/4/2016 14:06:12 0   18099     8893.80    0.0
T 08V 414183 6909880    909.4 10/4/2016 14:06:15 0   18102     8893.80    0.0
T 08V 414183 6909880    909.2 10/4/2016 14:06:18 0   18105     8893.80    0.0
T 08V 414183 6909880    909.3 10/4/2016 14:06:21 0   18108     8893.80    0.0
T 08V 414183 6909880    909.7 10/4/2016 14:06:24 0   18111     8893.95    0.1
T 08V 414183 6909880    910.1 10/4/2016 14:06:27 0   18114     8894.10    0.1
T 08V 414183 6909879    910.1 10/4/2016 14:06:30 0   18117     8894.21    0.0
T 08V 414183 6909879    909.8 10/4/2016 14:06:33 0   18120     8894.21    0.0
T 08V 414183 6909879    910.1 10/4/2016 14:06:36 0   18123     8894.21    0.0
T 08V 414183 6909879    909.8 10/4/2016 14:06:39 0   18126     8895.43    0.4
T 08V 414181 6909877    908.6 10/4/2016 14:06:42 0   18129     8898.01    0.9
T 08V 414180 6909874    908.6 10/4/2016 14:06:45 0   18132     8900.55    0.8
T 08V 414180 6909872    908.4 10/4/2016 14:06:48 0   18135     8902.66    0.7
T 08V 414179 6909871    908.1 10/4/2016 14:06:51 0   18138     8904.32    0.6
T 08V 414178 6909870    906.9 10/4/2016 14:06:54 0   18141     8906.18    0.6
T 08V 414176 6909869    906.5 10/4/2016 14:06:57 0   18144     8907.94    0.6
T 08V 414174 6909870    907.3 10/4/2016 14:07:00 0   18147     8909.83    0.6
T 08V 414173 6909872    906.1 10/4/2016 14:07:03 0   18150     8911.59    0.6
T 08V 414172 6909871    906.5 10/4/2016 14:07:06 0   18153     8912.87    0.4
T 08V 414172 6909870    905.9 10/4/2016 14:07:09 0   18156     8914.54    0.6
T 08V 414173 6909868    905.6 10/4/2016 14:07:12 0   18159     8916.62    0.7
T 08V 414172 6909866    905.0 10/4/2016 14:07:15 0   18162     8918.00    0.5
T 08V 414172 6909865    904.7 10/4/2016 14:07:18 0   18165     8919.34    0.4
T 08V 414172 6909864    905.2 10/4/2016 14:07:21 0   18168     8921.01    0.6
T 08V 414170 6909863    903.6 10/4/2016 14:07:24 0   18171     8922.76    0.6
T 08V 414168 6909863    903.7 10/4/2016 14:07:27 0   18174     8924.83    0.7
T 08V 414167 6909863    903.7 10/4/2016 14:07:30 0   18177     8925.99    0.4
T 08V 414166 6909862    903.4 10/4/2016 14:07:33 0   18180     8926.83    0.3
T 08V 414165 6909862    902.8 10/4/2016 14:07:36 0   18183     8927.96    0.4
T 08V 414164 6909863    903.2 10/4/2016 14:07:39 0   18186     8929.52    0.5
T 08V 414162 6909862    901.8 10/4/2016 14:07:42 0   18189     8931.12    0.5
T 08V 414161 6909861    902.0 10/4/2016 14:07:45 0   18192     8932.68    0.5
T 08V 414161 6909860    901.8 10/4/2016 14:07:48 0   18195     8934.13    0.5
T 08V 414161 6909859    901.1 10/4/2016 14:07:51 0   18198     8934.92    0.3
T 08V 414162 6909858    900.9 10/4/2016 14:07:54 0   18201     8935.82    0.3
T 08V 414162 6909856    900.9 10/4/2016 14:07:57 0   18204     8937.90    0.7
T 08V 414162 6909854    900.2 10/4/2016 14:08:00 0   18207     8940.10    0.7
T 08V 414160 6909853    899.1 10/4/2016 14:08:03 0   18210     8942.19    0.7
T 08V 414159 6909851    899.1 10/4/2016 14:08:06 0   18213     8944.46    0.8
T 08V 414157 6909850    897.9 10/4/2016 14:08:09 0   18216     8946.54    0.7
T 08V 414155 6909849    897.8 10/4/2016 14:08:12 0   18219     8948.40    0.6
T 08V 414154 6909848    896.9 10/4/2016 14:08:15 0   18222     8949.88    0.5
T 08V 414153 6909847    896.4 10/4/2016 14:08:18 0   18225     8951.60    0.6
T 08V 414151 6909846    895.3 10/4/2016 14:08:21 0   18228     8953.70    0.7
T 08V 414150 6909845    895.6 10/4/2016 14:08:24 0   18231     8955.29    0.5
T 08V 414148 6909844    894.9 10/4/2016 14:08:27 0   18234     8957.24    0.6
T 08V 414146 6909843    894.0 10/4/2016 14:08:30 0   18237     8959.42    0.7
T 08V 414145 6909841    893.4 10/4/2016 14:08:33 0   18240     8961.51    0.7
T 08V 414143 6909840    893.2 10/4/2016 14:08:36 0   18243     8963.23    0.6
T 08V 414142 6909839    892.7 10/4/2016 14:08:39 0   18246     8964.91    0.6
T 08V 414141 6909838    892.1 10/4/2016 14:08:42 0   18249     8966.53    0.5
T 08V 414140 6909837    891.3 10/4/2016 14:08:45 0   18252     8968.20    0.6
T 08V 414138 6909836    891.3 10/4/2016 14:08:48 0   18255     8970.08    0.6
T 08V 414137 6909835    890.3 10/4/2016 14:08:51 0   18258     8972.14    0.7
T 08V 414135 6909833    890.3 10/4/2016 14:08:54 0   18261     8974.15    0.7
T 08V 414134 6909833    889.5 10/4/2016 14:08:57 0   18264     8975.87    0.6
T 08V 414132 6909832    888.9 10/4/2016 14:09:00 0   18267     8977.85    0.7
T 08V 414130 6909830    888.4 10/4/2016 14:09:03 0   18270     8980.23    0.8
T 08V 414129 6909828    888.2 10/4/2016 14:09:06 0   18273     8982.49    0.8
T 08V 414127 6909827    887.8 10/4/2016 14:09:09 0   18276     8984.97    0.8
T 08V 414125 6909826    887.4 10/4/2016 14:09:12 0   18279     8987.23    0.8
T 08V 414123 6909824    887.4 10/4/2016 14:09:15 0   18282     8989.60    0.8
T 08V 414121 6909823    886.9 10/4/2016 14:09:18 0   18285     8991.99    0.8
T 08V 414119 6909821    885.5 10/4/2016 14:09:21 0   18288     8994.13    0.7
T 08V 414117 6909820    886.3 10/4/2016 14:09:24 0   18291     8996.45    0.8
T 08V 414115 6909818    885.3 10/4/2016 14:09:27 0   18294     8999.03    0.9
T 08V 414113 6909817    885.0 10/4/2016 14:09:30 0   18297     9001.22    0.7
T 08V 414112 6909816    885.6 10/4/2016 14:09:33 0   18300     9003.03    0.6
T 08V 414112 6909816    885.1 10/4/2016 14:09:36 0   18303     9003.56    0.2
T 08V 414112 6909816    884.8 10/4/2016 14:09:39 0   18306     9003.62    0.0
T 08V 414112 6909816    884.7 10/4/2016 14:09:42 0   18309     9003.77    0.1
T 08V 414112 6909816    884.8 10/4/2016 14:09:45 0   18312     9004.34    0.2
T 08V 414113 6909817    885.0 10/4/2016 14:09:48 0   18315     9005.97    0.5
T 08V 414115 6909818    885.3 10/4/2016 14:09:51 0   18318     9007.43    0.5
T 08V 414116 6909817    885.1 10/4/2016 14:09:54 0   18321     9008.52    0.4
T 08V 414117 6909815    885.5 10/4/2016 14:09:57 0   18324     9010.21    0.6
T 08V 414118 6909813    884.7 10/4/2016 14:10:00 0   18327     9012.81    0.9
T 08V 414119 6909811    884.6 10/4/2016 14:10:03 0   18330     9015.49    0.9
T 08V 414120 6909809    885.1 10/4/2016 14:10:06 0   18333     9017.84    0.8
T 08V 414121 6909808    884.9 10/4/2016 14:10:09 0   18336     9018.97    0.4
T 08V 414121 6909806    884.3 10/4/2016 14:10:12 0   18339     9020.78    0.6
T 08V 414121 6909804    883.8 10/4/2016 14:10:15 0   18342     9023.07    0.8
T 08V 414122 6909803    883.7 10/4/2016 14:10:18 0   18345     9024.29    0.4
T 08V 414123 6909802    884.1 10/4/2016 14:10:21 0   18348     9025.84    0.5
T 08V 414125 6909802    884.8 10/4/2016 14:10:24 0   18351     9027.64    0.6
T 08V 414126 6909801    883.8 10/4/2016 14:10:27 0   18354     9028.66    0.3
T 08V 414127 6909799    883.9 10/4/2016 14:10:30 0   18357     9030.81    0.7
T 08V 414128 6909797    884.0 10/4/2016 14:10:33 0   18360     9033.29    0.8
T 08V 414131 6909796    884.3 10/4/2016 14:10:36 0   18363     9035.59    0.8
T 08V 414133 6909796    883.3 10/4/2016 14:10:39 0   18366     9038.08    0.8
T 08V 414135 6909795    884.0 10/4/2016 14:10:42 0   18369     9040.66    0.9
T 08V 414136 6909794    883.6 10/4/2016 14:10:45 0   18372     9041.98    0.4
T 08V 414137 6909793    883.6 10/4/2016 14:10:48 0   18375     9043.25    0.4
T 08V 414138 6909791    882.8 10/4/2016 14:10:51 0   18378     9044.91    0.6
T 08V 414138 6909790    882.4 10/4/2016 14:10:54 0   18381     9046.79    0.6
T 08V 414139 6909787    882.6 10/4/2016 14:10:57 0   18384     9049.00    0.7
T 08V 414140 6909786    883.1 10/4/2016 14:11:00 0   18387     9051.24    0.7
T 08V 414142 6909785    882.6 10/4/2016 14:11:03 0   18390     9052.95    0.6
T 08V 414142 6909783    882.5 10/4/2016 14:11:06 0   18393     9054.52    0.5
T 08V 414143 6909782    881.9 10/4/2016 14:11:09 0   18396     9055.58    0.4
T 08V 414144 6909782    881.7 10/4/2016 14:11:12 0   18399     9056.51    0.3
T 08V 414145 6909781    882.0 10/4/2016 14:11:15 0   18402     9057.83    0.4
T 08V 414146 6909780    882.4 10/4/2016 14:11:18 0   18405     9059.58    0.6
T 08V 414148 6909779    881.4 10/4/2016 14:11:21 0   18408     9061.51    0.6
T 08V 414149 6909778    882.1 10/4/2016 14:11:24 0   18411     9063.16    0.6
T 08V 414151 6909777    881.9 10/4/2016 14:11:27 0   18414     9065.13    0.7
T 08V 414152 6909776    882.7 10/4/2016 14:11:30 0   18417     9066.64    0.5
T 08V 414153 6909774    882.1 10/4/2016 14:11:33 0   18420     9068.31    0.6
T 08V 414153 6909772    880.6 10/4/2016 14:11:36 0   18423     9070.91    0.9
T 08V 414153 6909769    880.6 10/4/2016 14:11:39 0   18426     9073.47    0.9
T 08V 414153 6909767    880.0 10/4/2016 14:11:42 0   18429     9075.44    0.7
T 08V 414155 6909766    881.4 10/4/2016 14:11:45 0   18432     9077.20    0.6
T 08V 414157 6909765    880.8 10/4/2016 14:11:48 0   18435     9079.47    0.8
T 08V 414158 6909764    879.9 10/4/2016 14:11:51 0   18438     9081.85    0.8
T 08V 414160 6909761    879.9 10/4/2016 14:11:54 0   18441     9084.40    0.8
T 08V 414161 6909759    879.8 10/4/2016 14:11:57 0   18444     9086.53    0.7
T 08V 414162 6909758    879.3 10/4/2016 14:12:00 0   18447     9088.47    0.6
T 08V 414163 6909756    880.2 10/4/2016 14:12:03 0   18450     9090.40    0.6
T 08V 414164 6909755    878.9 10/4/2016 14:12:06 0   18453     9092.41    0.7
T 08V 414165 6909753    879.0 10/4/2016 14:12:09 0   18456     9094.77    0.8
T 08V 414166 6909751    878.6 10/4/2016 14:12:12 0   18459     9096.82    0.7
T 08V 414168 6909749    879.2 10/4/2016 14:12:15 0   18462     9098.90    0.7
T 08V 414170 6909748    878.6 10/4/2016 14:12:18 0   18465     9101.48    0.9
T 08V 414172 6909747    878.7 10/4/2016 14:12:21 0   18468     9104.34    1.0
T 08V 414175 6909746    878.5 10/4/2016 14:12:24 0   18471     9106.99    0.9
T 08V 414177 6909744    878.6 10/4/2016 14:12:27 0   18474     9109.75    0.9
T 08V 414178 6909741    878.2 10/4/2016 14:12:30 0   18477     9112.93    1.1
T 08V 414178 6909738    877.0 10/4/2016 14:12:33 0   18480     9115.94    1.0
T 08V 414179 6909737    877.3 10/4/2016 14:12:36 0   18483     9117.61    0.6
T 08V 414181 6909737    878.2 10/4/2016 14:12:39 0   18486     9120.09    0.8
T 08V 414183 6909735    877.3 10/4/2016 14:12:42 0   18489     9121.99    0.6
T 08V 414183 6909733    877.3 10/4/2016 14:12:45 0   18492     9124.56    0.9
T 08V 414183 6909731    876.8 10/4/2016 14:12:48 0   18495     9126.03    0.5
T 08V 414185 6909731    877.2 10/4/2016 14:12:51 0   18498     9127.29    0.4
T 08V 414186 6909731    877.2 10/4/2016 14:12:54 0   18501     9128.46    0.4
T 08V 414186 6909729    876.3 10/4/2016 14:12:57 0   18504     9130.16    0.6
T 08V 414187 6909727    877.0 10/4/2016 14:13:00 0   18507     9132.22    0.7
T 08V 414188 6909726    876.9 10/4/2016 14:13:03 0   18510     9133.63    0.5
T 08V 414189 6909726    877.0 10/4/2016 14:13:06 0   18513     9134.76    0.4
T 08V 414190 6909726    877.8 10/4/2016 14:13:09 0   18516     9135.86    0.4
T 08V 414190 6909726    877.2 10/4/2016 14:13:12 0   18519     9136.17    0.1
T 08V 414190 6909726    877.2 10/4/2016 14:13:15 0   18522     9136.22    0.0
T 08V 414190 6909726    877.3 10/4/2016 14:13:18 0   18525     9136.33    0.0
T 08V 414190 6909726    876.7 10/4/2016 14:13:21 0   18528     9136.38    0.0
T 08V 414190 6909726    877.0 10/4/2016 14:13:24 0   18531     9136.49    0.0
T 08V 414190 6909726    876.8 10/4/2016 14:13:27 0   18534     9136.49    0.0
T 08V 414190 6909726    877.0 10/4/2016 14:13:30 0   18537     9136.49    0.0
T 08V 414190 6909726    876.6 10/4/2016 14:13:33 0   18540     9136.49    0.0
T 08V 414191 6909726    877.0 10/4/2016 14:13:36 0   18543     9136.54    0.0
T 08V 414191 6909726    876.8 10/4/2016 14:13:39 0   18546     9136.87    0.1
T 08V 414192 6909726    877.5 10/4/2016 14:13:42 0   18549     9137.65    0.3
T 08V 414192 6909726    877.3 10/4/2016 14:13:45 0   18552     9138.26    0.2
T 08V 414193 6909726    878.1 10/4/2016 14:13:48 0   18555     9138.82    0.2
T 08V 414193 6909726    878.6 10/4/2016 14:13:51 0   18558     9139.35    0.2
T 08V 414194 6909727    878.9 10/4/2016 14:13:54 0   18561     9140.44    0.4
T 08V 414195 6909729    879.2 10/4/2016 14:13:57 0   18564     9142.36    0.6
T 08V 414197 6909730    879.7 10/4/2016 14:14:00 0   18567     9144.48    0.7
T 08V 414198 6909732    880.1 10/4/2016 14:14:03 0   18570     9146.62    0.7
T 08V 414198 6909733    880.3 10/4/2016 14:14:06 0   18573     9147.71    0.4
T 08V 414199 6909733    880.3 10/4/2016 14:14:09 0   18576     9147.99    0.1
T 08V 414200 6909734    881.4 10/4/2016 14:14:12 0   18579     9149.28    0.4
T 08V 414201 6909735    881.3 10/4/2016 14:14:15 0   18582     9151.08    0.6
T 08V 414202 6909737    882.4 10/4/2016 14:14:18 0   18585     9152.98    0.6
T 08V 414203 6909739    882.2 10/4/2016 14:14:21 0   18588     9155.42    0.8
T 08V 414205 6909740    882.8 10/4/2016 14:14:24 0   18591     9157.43    0.7
T 08V 414206 6909742    882.9 10/4/2016 14:14:27 0   18594     9159.27    0.6
T 08V 414207 6909742    883.5 10/4/2016 14:14:30 0   18597     9159.95    0.2
T 08V 414207 6909741    884.3 10/4/2016 14:14:33 0   18600     9160.65    0.2
T 08V 414208 6909742    884.5 10/4/2016 14:14:36 0   18603     9161.97    0.4
T 08V 414210 6909743    884.6 10/4/2016 14:14:39 0   18606     9164.43    0.8
T 08V 414213 6909745    885.0 10/4/2016 14:14:42 0   18609     9167.07    0.9
T 08V 414215 6909746    885.0 10/4/2016 14:14:45 0   18612     9169.53    0.8
T 08V 414216 6909748    886.3 10/4/2016 14:14:48 0   18615     9171.54    0.7
T 08V 414217 6909748    885.6 10/4/2016 14:14:51 0   18618     9172.75    0.4
T 08V 414218 6909749    887.0 10/4/2016 14:14:54 0   18621     9173.43    0.2
T 08V 414218 6909750    887.3 10/4/2016 14:14:57 0   18624     9174.58    0.4
T 08V 414219 6909750    887.6 10/4/2016 14:15:00 0   18627     9175.05    0.2
T 08V 414219 6909750    887.6 10/4/2016 14:15:03 0   18630     9175.43    0.1
T 08V 414219 6909752    886.5 10/4/2016 14:15:06 0   18633     9177.12    0.6
T 08V 414220 6909753    888.6 10/4/2016 14:15:09 0   18636     9178.44    0.4
T 08V 414221 6909753    889.0 10/4/2016 14:15:12 0   18639     9179.47    0.3
T 08V 414222 6909754    888.6 10/4/2016 14:15:15 0   18642     9180.27    0.3
T 08V 414223 6909754    889.6 10/4/2016 14:15:18 0   18645     9181.16    0.3
T 08V 414224 6909754    890.0 10/4/2016 14:15:21 0   18648     9182.34    0.4
T 08V 414225 6909755    890.3 10/4/2016 14:15:24 0   18651     9183.87    0.5
T 08V 414227 6909755    890.7 10/4/2016 14:15:27 0   18654     9185.48    0.5
T 08V 414228 6909756    890.8 10/4/2016 14:15:30 0   18657     9187.15    0.6
T 08V 414228 6909756    890.4 10/4/2016 14:15:33 0   18660     9187.53    0.1
T 08V 414229 6909756    890.7 10/4/2016 14:15:36 0   18663     9188.28    0.3
T 08V 414230 6909755    891.0 10/4/2016 14:15:39 0   18666     9189.29    0.3
T 08V 414231 6909755    891.6 10/4/2016 14:15:42 0   18669     9189.81    0.2
T 08V 414231 6909756    891.4 10/4/2016 14:15:45 0   18672     9190.16    0.1
T 08V 414231 6909757    891.7 10/4/2016 14:15:48 0   18675     9191.28    0.4
T 08V 414230 6909758    891.7 10/4/2016 14:15:51 0   18678     9192.12    0.3
T 08V 414230 6909758    892.0 10/4/2016 14:15:54 0   18681     9192.23    0.0
T 08V 414230 6909757    891.8 10/4/2016 14:15:57 0   18684     9192.50    0.1
T 08V 414231 6909758    892.7 10/4/2016 14:16:00 0   18687     9193.77    0.4
T 08V 414232 6909760    892.8 10/4/2016 14:16:03 0   18690     9195.46    0.6
T 08V 414232 6909761    893.5 10/4/2016 14:16:06 0   18693     9196.47    0.3
T 08V 414232 6909763    893.2 10/4/2016 14:16:09 0   18696     9198.39    0.6
T 08V 414232 6909765    892.1 10/4/2016 14:16:12 0   18699     9200.51    0.7
T 08V 414233 6909766    893.5 10/4/2016 14:16:15 0   18702     9202.00    0.5
T 08V 414233 6909767    893.5 10/4/2016 14:16:18 0   18705     9202.70    0.2
T 08V 414233 6909767    894.1 10/4/2016 14:16:21 0   18708     9203.26    0.2
T 08V 414234 6909768    893.9 10/4/2016 14:16:24 0   18711     9203.87    0.2
T 08V 414234 6909768    894.1 10/4/2016 14:16:27 0   18714     9204.39    0.2
T 08V 414235 6909768    894.2 10/4/2016 14:16:30 0   18717     9205.43    0.3
T 08V 414237 6909769    894.9 10/4/2016 14:16:33 0   18720     9207.46    0.7
T 08V 414239 6909770    894.8 10/4/2016 14:16:36 0   18723     9209.45    0.7
T 08V 414241 6909770    895.4 10/4/2016 14:16:39 0   18726     9211.22    0.6
T 08V 414242 6909771    895.5 10/4/2016 14:16:42 0   18729     9212.78    0.5
T 08V 414244 6909772    896.0 10/4/2016 14:16:45 0   18732     9214.41    0.5
T 08V 414245 6909773    896.3 10/4/2016 14:16:48 0   18735     9215.90    0.5
T 08V 414246 6909772    896.5 10/4/2016 14:16:51 0   18738     9216.62    0.2
T 08V 414246 6909773    897.3 10/4/2016 14:16:54 0   18741     9217.84    0.4
T 08V 414247 6909775    897.6 10/4/2016 14:16:57 0   18744     9219.70    0.6
T 08V 414247 6909777    897.2 10/4/2016 14:17:00 0   18747     9221.86    0.7
T 08V 414246 6909779    897.8 10/4/2016 14:17:03 0   18750     9223.67    0.6
T 08V 414247 6909780    898.0 10/4/2016 14:17:06 0   18753     9224.90    0.4
T 08V 414248 6909781    897.5 10/4/2016 14:17:09 0   18756     9226.26    0.5
T 08V 414249 6909782    899.1 10/4/2016 14:17:12 0   18759     9228.00    0.6
T 08V 414251 6909783    898.4 10/4/2016 14:17:15 0   18762     9229.95    0.6
T 08V 414252 6909784    899.3 10/4/2016 14:17:18 0   18765     9231.65    0.6
T 08V 414253 6909785    899.7 10/4/2016 14:17:21 0   18768     9233.14    0.5
T 08V 414255 6909786    899.2 10/4/2016 14:17:24 0   18771     9234.52    0.5
T 08V 414256 6909786    899.4 10/4/2016 14:17:27 0   18774     9235.73    0.4
T 08V 414257 6909786    899.7 10/4/2016 14:17:30 0   18777     9236.92    0.4
T 08V 414259 6909785    900.2 10/4/2016 14:17:33 0   18780     9238.79    0.6
T 08V 414261 6909785    900.7 10/4/2016 14:17:36 0   18783     9240.76    0.7
T 08V 414263 6909786    900.7 10/4/2016 14:17:39 0   18786     9242.50    0.6
T 08V 414264 6909786    901.5 10/4/2016 14:17:42 0   18789     9244.17    0.6
T 08V 414266 6909785    901.4 10/4/2016 14:17:45 0   18792     9245.75    0.5
T 08V 414267 6909785    901.5 10/4/2016 14:17:48 0   18795     9246.74    0.3
T 08V 414267 6909785    902.1 10/4/2016 14:17:51 0   18798     9247.15    0.1
T 08V 414268 6909786    901.8 10/4/2016 14:17:54 0   18801     9248.18    0.3
T 08V 414268 6909787    902.9 10/4/2016 14:17:57 0   18804     9249.55    0.5
T 08V 414268 6909790    903.1 10/4/2016 14:18:00 0   18807     9252.02    0.8
T 08V 414268 6909791    903.3 10/4/2016 14:18:03 0   18810     9253.91    0.6
T 08V 414268 6909794    904.0 10/4/2016 14:18:06 0   18813     9256.03    0.7
T 08V 414268 6909795    904.0 10/4/2016 14:18:09 0   18816     9257.81    0.6
T 08V 414268 6909796    904.6 10/4/2016 14:18:12 0   18819     9258.95    0.4
T 08V 414269 6909797    905.2 10/4/2016 14:18:15 0   18822     9260.31    0.5
T 08V 414271 6909797    905.2 10/4/2016 14:18:18 0   18825     9261.85    0.5
T 08V 414272 6909798    906.1 10/4/2016 14:18:21 0   18828     9263.17    0.4
T 08V 414273 6909798    906.4 10/4/2016 14:18:24 0   18831     9263.94    0.3
T 08V 414273 6909797    906.5 10/4/2016 14:18:27 0   18834     9264.47    0.2
T 08V 414274 6909798    907.1 10/4/2016 14:18:30 0   18837     9265.55    0.4
T 08V 414275 6909799    907.0 10/4/2016 14:18:33 0   18840     9267.07    0.5
T 08V 414276 6909799    907.7 10/4/2016 14:18:36 0   18843     9268.11    0.3
T 08V 414277 6909800    908.4 10/4/2016 14:18:39 0   18846     9269.57    0.5
T 08V 414278 6909801    908.6 10/4/2016 14:18:42 0   18849     9270.69    0.4
T 08V 414279 6909802    909.0 10/4/2016 14:18:45 0   18852     9271.89    0.4
T 08V 414279 6909804    908.6 10/4/2016 14:18:48 0   18855     9273.81    0.6
T 08V 414279 6909805    909.3 10/4/2016 14:18:51 0   18858     9274.95    0.4
T 08V 414279 6909805    910.0 10/4/2016 14:18:54 0   18861     9275.48    0.2
T 08V 414281 6909806    909.9 10/4/2016 14:18:57 0   18864     9277.09    0.5
T 08V 414282 6909807    911.0 10/4/2016 14:19:00 0   18867     9278.61    0.5
T 08V 414283 6909808    911.1 10/4/2016 14:19:03 0   18870     9280.16    0.5
T 08V 414284 6909810    911.3 10/4/2016 14:19:06 0   18873     9282.43    0.8
T 08V 414285 6909812    912.2 10/4/2016 14:19:09 0   18876     9284.35    0.6
T 08V 414285 6909814    912.6 10/4/2016 14:19:12 0   18879     9286.19    0.6
T 08V 414286 6909815    912.9 10/4/2016 14:19:15 0   18882     9287.76    0.5
T 08V 414287 6909816    913.1 10/4/2016 14:19:18 0   18885     9289.18    0.5
T 08V 414288 6909818    914.1 10/4/2016 14:19:21 0   18888     9290.87    0.6
T 08V 414289 6909818    914.2 10/4/2016 14:19:24 0   18891     9291.96    0.4
T 08V 414290 6909819    914.2 10/4/2016 14:19:27 0   18894     9293.18    0.4
T 08V 414291 6909819    914.8 10/4/2016 14:19:30 0   18897     9294.12    0.3
T 08V 414291 6909819    914.6 10/4/2016 14:19:33 0   18900     9294.80    0.2
T 08V 414293 6909820    915.4 10/4/2016 14:19:36 0   18903     9296.44    0.5
T 08V 414295 6909821    915.5 10/4/2016 14:19:39 0   18906     9298.33    0.6
T 08V 414296 6909821    916.5 10/4/2016 14:19:42 0   18909     9300.04    0.6
T 08V 414298 6909821    916.0 10/4/2016 14:19:45 0   18912     9301.48    0.5
T 08V 414298 6909822    916.7 10/4/2016 14:19:48 0   18915     9302.24    0.3
T 08V 414298 6909822    916.9 10/4/2016 14:19:51 0   18918     9302.57    0.1
T 08V 414299 6909823    917.9 10/4/2016 14:19:54 0   18921     9303.34    0.3
T 08V 414300 6909823    918.3 10/4/2016 14:19:57 0   18924     9304.23    0.3
T 08V 414301 6909824    918.8 10/4/2016 14:20:00 0   18927     9305.44    0.4
T 08V 414302 6909825    918.9 10/4/2016 14:20:03 0   18930     9306.56    0.4
T 08V 414302 6909825    919.4 10/4/2016 14:20:06 0   18933     9307.13    0.2
T 08V 414302 6909827    920.2 10/4/2016 14:20:09 0   18936     9309.02    0.6
T 08V 414302 6909830    920.5 10/4/2016 14:20:12 0   18939     9311.70    0.9
T 08V 414301 6909832    920.1 10/4/2016 14:20:15 0   18942     9313.74    0.7
T 08V 414301 6909832    920.7 10/4/2016 14:20:18 0   18945     9314.43    0.2
T 08V 414302 6909833    920.7 10/4/2016 14:20:21 0   18948     9315.29    0.3
T 08V 414303 6909833    920.8 10/4/2016 14:20:24 0   18951     9316.36    0.4
T 08V 414305 6909834    921.1 10/4/2016 14:20:27 0   18954     9318.30    0.6
T 08V 414307 6909834    922.0 10/4/2016 14:20:30 0   18957     9320.24    0.6
T 08V 414308 6909834    922.3 10/4/2016 14:20:33 0   18960     9322.03    0.6
T 08V 414310 6909834    922.1 10/4/2016 14:20:36 0   18963     9323.72    0.6
T 08V 414312 6909834    922.4 10/4/2016 14:20:39 0   18966     9325.46    0.6
T 08V 414313 6909835    923.5 10/4/2016 14:20:42 0   18969     9326.96    0.5
T 08V 414314 6909835    924.0 10/4/2016 14:20:45 0   18972     9328.36    0.5
T 08V 414314 6909836    923.6 10/4/2016 14:20:48 0   18975     9329.25    0.3
T 08V 414314 6909836    923.8 10/4/2016 14:20:51 0   18978     9329.49    0.1
T 08V 414314 6909837    923.8 10/4/2016 14:20:54 0   18981     9329.84    0.1
T 08V 414314 6909838    924.5 10/4/2016 14:20:57 0   18984     9330.57    0.2
T 08V 414314 6909838    925.0 10/4/2016 14:21:00 0   18987     9331.47    0.3
T 08V 414314 6909840    925.6 10/4/2016 14:21:03 0   18990     9332.77    0.4
T 08V 414315 6909840    925.5 10/4/2016 14:21:06 0   18993     9333.98    0.4
T 08V 414316 6909841    926.1 10/4/2016 14:21:09 0   18996     9335.39    0.5
T 08V 414318 6909841    926.3 10/4/2016 14:21:12 0   18999     9336.94    0.5
T 08V 414319 6909842    926.2 10/4/2016 14:21:15 0   19002     9338.40    0.5
T 08V 414320 6909843    927.3 10/4/2016 14:21:18 0   19005     9339.79    0.5
T 08V 414321 6909844    927.8 10/4/2016 14:21:21 0   19008     9341.22    0.5
T 08V 414322 6909845    928.1 10/4/2016 14:21:24 0   19011     9342.54    0.4
T 08V 414323 6909846    928.7 10/4/2016 14:21:27 0   19014     9344.25    0.6
T 08V 414324 6909848    928.8 10/4/2016 14:21:30 0   19017     9346.48    0.7
T 08V 414325 6909851    929.0 10/4/2016 14:21:33 0   19020     9348.96    0.8
T 08V 414325 6909853    930.2 10/4/2016 14:21:36 0   19023     9350.99    0.7
T 08V 414325 6909854    929.7 10/4/2016 14:21:39 0   19026     9352.35    0.5
T 08V 414326 6909855    929.8 10/4/2016 14:21:42 0   19029     9353.37    0.3
T 08V 414326 6909856    930.5 10/4/2016 14:21:45 0   19032     9354.42    0.3
T 08V 414327 6909856    930.9 10/4/2016 14:21:48 0   19035     9354.99    0.2
T 08V 414327 6909857    930.8 10/4/2016 14:21:51 0   19038     9355.84    0.3
T 08V 414329 6909857    931.0 10/4/2016 14:21:54 0   19041     9356.97    0.4
T 08V 414330 6909857    930.7 10/4/2016 14:21:57 0   19044     9358.66    0.6
T 08V 414332 6909857    932.5 10/4/2016 14:22:00 0   19047     9360.68    0.7
T 08V 414334 6909857    932.3 10/4/2016 14:22:03 0   19050     9362.60    0.6
T 08V 414335 6909857    932.1 10/4/2016 14:22:06 0   19053     9363.81    0.4
T 08V 414336 6909858    932.8 10/4/2016 14:22:09 0   19056     9364.99    0.4
T 08V 414338 6909858    933.7 10/4/2016 14:22:12 0   19059     9366.54    0.5
T 08V 414339 6909859    933.7 10/4/2016 14:22:15 0   19062     9368.21    0.6
T 08V 414341 6909859    934.2 10/4/2016 14:22:18 0   19065     9370.04    0.6
T 08V 414343 6909861    934.6 10/4/2016 14:22:21 0   19068     9371.82    0.6
T 08V 414344 6909862    934.9 10/4/2016 14:22:24 0   19071     9373.93    0.7
T 08V 414345 6909864    935.4 10/4/2016 14:22:27 0   19074     9375.98    0.7
T 08V 414345 6909866    935.2 10/4/2016 14:22:30 0   19077     9378.20    0.7
T 08V 414345 6909868    935.5 10/4/2016 14:22:33 0   19080     9380.02    0.6
T 08V 414346 6909870    934.6 10/4/2016 14:22:36 0   19083     9381.66    0.5
T 08V 414346 6909871    935.5 10/4/2016 14:22:39 0   19086     9382.92    0.4
T 08V 414346 6909873    935.6 10/4/2016 14:22:42 0   19089     9384.65    0.6
T 08V 414347 6909874    935.3 10/4/2016 14:22:45 0   19092     9386.54    0.6
T 08V 414348 6909876    935.9 10/4/2016 14:22:48 0   19095     9388.35    0.6
T 08V 414349 6909877    936.2 10/4/2016 14:22:51 0   19098     9389.91    0.5
T 08V 414350 6909877    935.6 10/4/2016 14:22:54 0   19101     9391.12    0.4
T 08V 414351 6909878    936.7 10/4/2016 14:22:57 0   19104     9392.26    0.4
T 08V 414351 6909880    936.1 10/4/2016 14:23:00 0   19107     9393.77    0.5
T 08V 414351 6909882    936.3 10/4/2016 14:23:03 0   19110     9395.55    0.6
T 08V 414351 6909883    937.0 10/4/2016 14:23:06 0   19113     9397.00    0.5
T 08V 414351 6909885    936.4 10/4/2016 14:23:09 0   19116     9398.60    0.5
T 08V 414351 6909886    936.9 10/4/2016 14:23:12 0   19119     9400.16    0.5
T 08V 414352 6909887    936.8 10/4/2016 14:23:15 0   19122     9401.15    0.3
T 08V 414353 6909887    936.2 10/4/2016 14:23:18 0   19125     9402.05    0.3
T 08V 414354 6909887    937.2 10/4/2016 14:23:21 0   19128     9403.36    0.4
T 08V 414356 6909887    937.5 10/4/2016 14:23:24 0   19131     9405.06    0.6
T 08V 414357 6909887    936.7 10/4/2016 14:23:27 0   19134     9406.37    0.4
T 08V 414359 6909887    936.8 10/4/2016 14:23:30 0   19137     9407.98    0.5
T 08V 414360 6909886    936.7 10/4/2016 14:23:33 0   19140     9409.40    0.5
T 08V 414361 6909885    936.8 10/4/2016 14:23:36 0   19143     9410.35    0.3
T 08V 414362 6909885    936.8 10/4/2016 14:23:39 0   19146     9411.58    0.4
T 08V 414364 6909885    936.6 10/4/2016 14:23:42 0   19149     9413.54    0.7
T 08V 414365 6909885    937.6 10/4/2016 14:23:45 0   19152     9415.05    0.5
T 08V 414366 6909886    937.3 10/4/2016 14:23:48 0   19155     9416.60    0.5
T 08V 414368 6909887    936.6 10/4/2016 14:23:51 0   19158     9418.42    0.6
T 08V 414368 6909889    936.6 10/4/2016 14:23:54 0   19161     9420.12    0.6
T 08V 414370 6909890    938.0 10/4/2016 14:23:57 0   19164     9422.11    0.7
T 08V 414371 6909891    937.2 10/4/2016 14:24:00 0   19167     9423.62    0.5
T 08V 414373 6909890    937.4 10/4/2016 14:24:03 0   19170     9425.40    0.6
T 08V 414374 6909889    937.5 10/4/2016 14:24:06 0   19173     9427.31    0.6
T 08V 414376 6909891    937.3 10/4/2016 14:24:09 0   19176     9429.09    0.6
T 08V 414376 6909893    936.9 10/4/2016 14:24:12 0   19179     9431.01    0.6
T 08V 414376 6909894    935.7 10/4/2016 14:24:15 0   19182     9432.58    0.5
T 08V 414376 6909895    937.1 10/4/2016 14:24:18 0   19185     9433.60    0.3
T 08V 414377 6909896    937.5 10/4/2016 14:24:21 0   19188     9434.49    0.3
T 08V 414377 6909897    937.4 10/4/2016 14:24:24 0   19191     9435.51    0.3
T 08V 414377 6909899    937.2 10/4/2016 14:24:27 0   19194     9436.96    0.5
T 08V 414377 6909901    937.0 10/4/2016 14:24:30 0   19197     9439.07    0.7
T 08V 414376 6909903    937.4 10/4/2016 14:24:33 0   19200     9441.54    0.8
T 08V 414376 6909905    936.7 10/4/2016 14:24:36 0   19203     9443.45    0.6
T 08V 414376 6909907    936.9 10/4/2016 14:24:39 0   19206     9445.04    0.5
T 08V 414377 6909907    937.1 10/4/2016 14:24:42 0   19209     9446.00    0.3
T 08V 414377 6909909    937.6 10/4/2016 14:24:45 0   19212     9447.61    0.5
T 08V 414378 6909911    937.4 10/4/2016 14:24:48 0   19215     9449.53    0.6
T 08V 414379 6909912    937.2 10/4/2016 14:24:51 0   19218     9451.31    0.6
T 08V 414380 6909913    937.3 10/4/2016 14:24:54 0   19221     9452.79    0.5
T 08V 414381 6909914    938.3 10/4/2016 14:24:57 0   19224     9453.70    0.3
T 08V 414382 6909914    937.4 10/4/2016 14:25:00 0   19227     9455.02    0.4
T 08V 414384 6909915    936.9 10/4/2016 14:25:03 0   19230     9457.06    0.7
T 08V 414386 6909915    937.6 10/4/2016 14:25:06 0   19233     9458.95    0.6
T 08V 414387 6909916    937.0 10/4/2016 14:25:09 0   19236     9459.95    0.3
T 08V 414388 6909916    937.6 10/4/2016 14:25:12 0   19239     9461.71    0.6
T 08V 414391 6909917    937.8 10/4/2016 14:25:15 0   19242     9464.70    1.0
T 08V 414393 6909918    936.9 10/4/2016 14:25:18 0   19245     9467.17    0.8
T 08V 414394 6909919    936.9 10/4/2016 14:25:21 0   19248     9468.44    0.4
T 08V 414395 6909919    937.5 10/4/2016 14:25:24 0   19251     9469.10    0.2
T 08V 414396 6909919    937.4 10/4/2016 14:25:27 0   19254     9469.91    0.3
T 08V 414396 6909918    937.4 10/4/2016 14:25:30 0   19257     9471.26    0.5
T 08V 414398 6909918    936.7 10/4/2016 14:25:33 0   19260     9472.73    0.5
T 08V 414399 6909919    937.0 10/4/2016 14:25:36 0   19263     9474.56    0.6
T 08V 414400 6909921    936.9 10/4/2016 14:25:39 0   19266     9476.69    0.7
T 08V 414401 6909922    937.0 10/4/2016 14:25:42 0   19269     9478.16    0.5
T 08V 414403 6909921    937.2 10/4/2016 14:25:45 0   19272     9479.40    0.4
T 08V 414404 6909922    937.5 10/4/2016 14:25:48 0   19275     9480.76    0.5
T 08V 414405 6909922    936.6 10/4/2016 14:25:51 0   19278     9481.75    0.3
T 08V 414406 6909921    937.2 10/4/2016 14:25:54 0   19281     9482.96    0.4
T 08V 414407 6909921    936.4 10/4/2016 14:25:57 0   19284     9484.46    0.5
T 08V 414408 6909921    937.3 10/4/2016 14:26:00 0   19287     9484.74    0.1
T 08V 414408 6909921    937.3 10/4/2016 14:26:03 0   19290     9485.58    0.3
T 08V 414409 6909922    937.1 10/4/2016 14:26:06 0   19293     9486.67    0.4
T 08V 414410 6909922    937.6 10/4/2016 14:26:09 0   19296     9487.81    0.4
T 08V 414411 6909924    937.2 10/4/2016 14:26:12 0   19299     9489.28    0.5
T 08V 414412 6909925    937.1 10/4/2016 14:26:15 0   19302     9491.36    0.7
T 08V 414413 6909928    937.5 10/4/2016 14:26:18 0   19305     9493.81    0.8
T 08V 414413 6909930    937.6 10/4/2016 14:26:21 0   19308     9496.38    0.9
T 08V 414413 6909933    937.0 10/4/2016 14:26:24 0   19311     9499.06    0.9
T 08V 414413 6909935    937.3 10/4/2016 14:26:27 0   19314     9501.17    0.7
T 08V 414413 6909936    938.6 10/4/2016 14:26:30 0   19317     9502.30    0.4
T 08V 414413 6909937    937.0 10/4/2016 14:26:33 0   19320     9502.97    0.2
T 08V 414414 6909938    937.9 10/4/2016 14:26:36 0   19323     9504.28    0.4
T 08V 414415 6909939    937.8 10/4/2016 14:26:39 0   19326     9505.80    0.5
T 08V 414416 6909940    938.1 10/4/2016 14:26:42 0   19329     9506.91    0.4
T 08V 414416 6909940    937.8 10/4/2016 14:26:45 0   19332     9507.29    0.1
T 08V 414416 6909940    937.9 10/4/2016 14:26:48 0   19335     9507.90    0.2
T 08V 414416 6909940    938.0 10/4/2016 14:26:51 0   19338     9508.16    0.1
T 08V 414417 6909940    938.0 10/4/2016 14:26:54 0   19341     9508.63    0.2
T 08V 414417 6909940    938.3 10/4/2016 14:26:57 0   19344     9509.11    0.2
T 08V 414418 6909940    938.3 10/4/2016 14:27:00 0   19347     9509.94    0.3
T 08V 414419 6909941    937.5 10/4/2016 14:27:03 0   19350     9511.01    0.4
T 08V 414420 6909941    938.3 10/4/2016 14:27:06 0   19353     9511.86    0.3
T 08V 414420 6909941    938.4 10/4/2016 14:27:09 0   19356     9512.05    0.1
T 08V 414420 6909941    938.1 10/4/2016 14:27:12 0   19359     9512.25    0.1
T 08V 414421 6909941    938.1 10/4/2016 14:27:15 0   19362     9512.71    0.2
T 08V 414422 6909942    938.1 10/4/2016 14:27:18 0   19365     9513.94    0.4
T 08V 414423 6909943    937.6 10/4/2016 14:27:21 0   19368     9515.44    0.5
T 08V 414423 6909944    938.2 10/4/2016 14:27:24 0   19371     9516.73    0.4
T 08V 414424 6909945    937.8 10/4/2016 14:27:27 0   19374     9517.82    0.4
T 08V 414424 6909946    938.3 10/4/2016 14:27:30 0   19377     9519.19    0.5
T 08V 414425 6909947    938.1 10/4/2016 14:27:33 0   19380     9520.81    0.5
T 08V 414427 6909948    938.3 10/4/2016 14:27:36 0   19383     9522.32    0.5
T 08V 414428 6909949    938.4 10/4/2016 14:27:39 0   19386     9524.14    0.6
T 08V 414430 6909951    938.8 10/4/2016 14:27:42 0   19389     9526.31    0.7
T 08V 414431 6909952    938.6 10/4/2016 14:27:45 0   19392     9528.35    0.7
T 08V 414433 6909953    938.6 10/4/2016 14:27:48 0   19395     9530.61    0.8
T 08V 414436 6909954    937.9 10/4/2016 14:27:51 0   19398     9533.28    0.9
T 08V 414438 6909955    937.3 10/4/2016 14:27:54 0   19401     9535.67    0.8
T 08V 414440 6909956    937.5 10/4/2016 14:27:57 0   19404     9537.83    0.7
T 08V 414441 6909957    937.3 10/4/2016 14:28:00 0   19407     9539.08    0.4
T 08V 414441 6909958    937.0 10/4/2016 14:28:03 0   19410     9540.46    0.5
T 08V 414443 6909959    936.3 10/4/2016 14:28:06 0   19413     9542.01    0.5
T 08V 414445 6909959    936.4 10/4/2016 14:28:09 0   19416     9544.43    0.8
T 08V 414447 6909959    935.5 10/4/2016 14:28:12 0   19419     9546.70    0.8
T 08V 414450 6909959    935.1 10/4/2016 14:28:15 0   19422     9549.15    0.8
T 08V 414452 6909961    935.0 10/4/2016 14:28:18 0   19425     9551.76    0.9
T 08V 414454 6909963    935.3 10/4/2016 14:28:21 0   19428     9554.44    0.9
T 08V 414455 6909965    934.6 10/4/2016 14:28:24 0   19431     9557.10    0.9
T 08V 414456 6909967    934.6 10/4/2016 14:28:27 0   19434     9558.86    0.6
T 08V 414456 6909969    934.7 10/4/2016 14:28:30 0   19437     9561.00    0.7
T 08V 414455 6909971    935.3 10/4/2016 14:28:33 0   19440     9563.47    0.8
T 08V 414455 6909973    934.9 10/4/2016 14:28:36 0   19443     9565.12    0.6
T 08V 414455 6909974    934.6 10/4/2016 14:28:39 0   19446     9565.81    0.2
T 08V 414455 6909974    934.7 10/4/2016 14:28:42 0   19449     9566.14    0.1
T 08V 414454 6909975    934.7 10/4/2016 14:28:45 0   19452     9567.21    0.4
T 08V 414455 6909976    934.1 10/4/2016 14:28:48 0   19455     9568.59    0.5
T 08V 414457 6909977    933.5 10/4/2016 14:28:51 0   19458     9570.48    0.6
T 08V 414458 6909978    933.3 10/4/2016 14:28:54 0   19461     9572.33    0.6
T 08V 414461 6909977    932.8 10/4/2016 14:28:57 0   19464     9574.57    0.7
T 08V 414463 6909978    932.4 10/4/2016 14:29:00 0   19467     9576.81    0.7
T 08V 414465 6909979    932.2 10/4/2016 14:29:03 0   19470     9579.30    0.8
T 08V 414468 6909979    931.7 10/4/2016 14:29:06 0   19473     9581.92    0.9
T 08V 414470 6909980    930.8 10/4/2016 14:29:09 0   19476     9584.69    0.9
T 08V 414473 6909981    930.8 10/4/2016 14:29:12 0   19479     9587.06    0.8
T 08V 414475 6909982    930.4 10/4/2016 14:29:15 0   19482     9589.41    0.8
T 08V 414477 6909983    929.7 10/4/2016 14:29:18 0   19485     9591.49    0.7
T 08V 414477 6909984    929.3 10/4/2016 14:29:21 0   19488     9592.92    0.5
T 08V 414477 6909986    929.4 10/4/2016 14:29:24 0   19491     9594.93    0.7
T 08V 414478 6909988    929.0 10/4/2016 14:29:27 0   19494     9597.02    0.7
T 08V 414479 6909991    928.5 10/4/2016 14:29:30 0   19497     9599.75    0.9
T 08V 414478 6909994    928.1 10/4/2016 14:29:33 0   19500     9602.89    1.0
T 08V 414478 6909996    928.5 10/4/2016 14:29:36 0   19503     9604.78    0.6
T 08V 414480 6909996    928.1 10/4/2016 14:29:39 0   19506     9606.38    0.5
T 08V 414481 6909997    927.4 10/4/2016 14:29:42 0   19509     9608.24    0.6
T 08V 414482 6909999    927.4 10/4/2016 14:29:45 0   19512     9610.10    0.6
T 08V 414483 6910000    927.2 10/4/2016 14:29:48 0   19515     9611.39    0.4
T 08V 414484 6910000    927.3 10/4/2016 14:29:51 0   19518     9612.06    0.2
T 08V 414484 6910001    926.6 10/4/2016 14:29:54 0   19521     9612.69    0.2
T 08V 414484 6910002    926.6 10/4/2016 14:29:57 0   19524     9614.00    0.4
T 08V 414485 6910004    926.4 10/4/2016 14:30:00 0   19527     9615.75    0.6
T 08V 414486 6910006    925.6 10/4/2016 14:30:03 0   19530     9617.98    0.7
T 08V 414488 6910006    924.6 10/4/2016 14:30:06 0   19533     9620.14    0.7
T 08V 414490 6910007    924.9 10/4/2016 14:30:09 0   19536     9622.33    0.7
T 08V 414492 6910007    923.5 10/4/2016 14:30:12 0   19539     9624.22    0.6
T 08V 414494 6910008    923.5 10/4/2016 14:30:15 0   19542     9626.20    0.7
T 08V 414495 6910009    922.9 10/4/2016 14:30:18 0   19545     9627.84    0.5
T 08V 414497 6910009    922.4 10/4/2016 14:30:21 0   19548     9629.91    0.7
T 08V 414500 6910010    921.7 10/4/2016 14:30:24 0   19551     9632.35    0.8
T 08V 414500 6910013    921.4 10/4/2016 14:30:27 0   19554     9634.59    0.7
T 08V 414499 6910016    921.6 10/4/2016 14:30:30 0   19557     9637.74    1.0
T 08V 414500 6910018    921.2 10/4/2016 14:30:33 0   19560     9640.45    0.9
T 08V 414502 6910020    919.5 10/4/2016 14:30:36 0   19563     9643.02    0.9
T 08V 414504 6910020    920.0 10/4/2016 14:30:39 0   19566     9645.61    0.9
T 08V 414506 6910020    920.2 10/4/2016 14:30:42 0   19569     9647.90    0.8
T 08V 414508 6910021    919.6 10/4/2016 14:30:45 0   19572     9649.54    0.5
T 08V 414508 6910023    919.5 10/4/2016 14:30:48 0   19575     9651.88    0.8
T 08V 414509 6910026    918.4 10/4/2016 14:30:51 0   19578     9654.41    0.8
T 08V 414510 6910028    918.3 10/4/2016 14:30:54 0   19581     9656.94    0.8
T 08V 414511 6910031    917.7 10/4/2016 14:30:57 0   19584     9659.68    0.9
T 08V 414512 6910033    917.3 10/4/2016 14:31:00 0   19587     9662.03    0.8
T 08V 414513 6910034    916.3 10/4/2016 14:31:03 0   19590     9664.02    0.7
T 08V 414515 6910034    916.6 10/4/2016 14:31:06 0   19593     9665.87    0.6
T 08V 414516 6910033    916.7 10/4/2016 14:31:09 0   19596     9667.80    0.6
T 08V 414518 6910032    916.1 10/4/2016 14:31:12 0   19599     9669.66    0.6
T 08V 414520 6910033    916.4 10/4/2016 14:31:15 0   19602     9671.72    0.7
T 08V 414522 6910035    915.0 10/4/2016 14:31:18 0   19605     9674.08    0.8
T 08V 414524 6910036    915.0 10/4/2016 14:31:21 0   19608     9676.42    0.8
T 08V 414527 6910035    914.6 10/4/2016 14:31:24 0   19611     9679.06    0.9
T 08V 414528 6910036    914.3 10/4/2016 14:31:27 0   19614     9680.77    0.6
T 08V 414529 6910038    913.4 10/4/2016 14:31:30 0   19617     9682.73    0.7
T 08V 414530 6910040    912.7 10/4/2016 14:31:33 0   19620     9684.84    0.7
T 08V 414530 6910043    912.9 10/4/2016 14:31:36 0   19623     9687.28    0.8
T 08V 414532 6910045    911.8 10/4/2016 14:31:39 0   19626     9689.83    0.8
T 08V 414533 6910047    911.1 10/4/2016 14:31:42 0   19629     9692.60    0.9
T 08V 414535 6910049    910.4 10/4/2016 14:31:45 0   19632     9695.22    0.9
T 08V 414538 6910050    910.2 10/4/2016 14:31:48 0   19635     9698.17    1.0
T 08V 414541 6910051    909.3 10/4/2016 14:31:51 0   19638     9701.17    1.0
T 08V 414543 6910053    908.9 10/4/2016 14:31:54 0   19641     9704.24    1.0
T 08V 414545 6910056    908.9 10/4/2016 14:31:57 0   19644     9707.23    1.0
T 08V 414546 6910058    908.1 10/4/2016 14:32:00 0   19647     9709.80    0.9
T 08V 414547 6910060    907.4 10/4/2016 14:32:03 0   19650     9712.31    0.8
T 08V 414547 6910063    907.0 10/4/2016 14:32:06 0   19653     9714.66    0.8
T 08V 414547 6910064    907.4 10/4/2016 14:32:09 0   19656     9716.41    0.6
T 08V 414549 6910065    906.2 10/4/2016 14:32:12 0   19659     9717.91    0.5
T 08V 414551 6910065    907.2 10/4/2016 14:32:15 0   19662     9720.31    0.8
T 08V 414552 6910067    906.1 10/4/2016 14:32:18 0   19665     9722.66    0.8
T 08V 414553 6910069    906.1 10/4/2016 14:32:21 0   19668     9725.52    1.0
T 08V 414555 6910070    905.9 10/4/2016 14:32:24 0   19671     9727.69    0.7
T 08V 414558 6910068    905.5 10/4/2016 14:32:27 0   19674     9730.58    1.0
T 08V 414560 6910068    906.1 10/4/2016 14:32:30 0   19677     9732.70    0.7
T 08V 414561 6910068    904.6 10/4/2016 14:32:33 0   19680     9734.12    0.5
T 08V 414562 6910070    905.1 10/4/2016 14:32:36 0   19683     9736.35    0.7
T 08V 414563 6910073    904.6 10/4/2016 14:32:39 0   19686     9739.56    1.1
T 08V 414563 6910077    904.3 10/4/2016 14:32:42 0   19689     9743.12    1.2
T 08V 414563 6910080    904.4 10/4/2016 14:32:45 0   19692     9745.90    0.9
T 08V 414564 6910081    903.9 10/4/2016 14:32:48 0   19695     9747.96    0.7
T 08V 414566 6910082    903.0 10/4/2016 14:32:51 0   19698     9749.98    0.7
T 08V 414568 6910082    902.5 10/4/2016 14:32:54 0   19701     9752.21    0.7
T 08V 414570 6910083    901.1 10/4/2016 14:32:57 0   19704     9754.29    0.7
T 08V 414571 6910082    902.4 10/4/2016 14:33:00 0   19707     9754.92    0.2
T 08V 414571 6910082    902.8 10/4/2016 14:33:03 0   19710     9755.04    0.0
T 08V 414571 6910082    901.6 10/4/2016 14:33:06 0   19713     9755.19    0.1
T 08V 414571 6910082    902.0 10/4/2016 14:33:09 0   19716     9755.25    0.0
T 08V 414570 6910082    902.0 10/4/2016 14:33:12 0   19719     9755.37    0.0
T 08V 414570 6910082    901.9 10/4/2016 14:33:15 0   19722     9755.37    0.0
T 08V 414570 6910082    902.3 10/4/2016 14:33:18 0   19725     9755.37    0.0
T 08V 414570 6910082    902.2 10/4/2016 14:33:21 0   19728     9755.37    0.0
T 08V 414570 6910082    901.8 10/4/2016 14:33:24 0   19731     9755.37    0.0
T 08V 414570 6910083    901.8 10/4/2016 14:33:27 0   19734     9755.49    0.0
T 08V 414570 6910083    901.9 10/4/2016 14:33:30 0   19737     9755.61    0.0
T 08V 414570 6910083    902.4 10/4/2016 14:33:33 0   19740     9755.66    0.0
T 08V 414571 6910084    902.1 10/4/2016 14:33:36 0   19743     9756.68    0.3
T 08V 414571 6910086    901.6 10/4/2016 14:33:39 0   19746     9759.08    0.8
T 08V 414572 6910088    901.6 10/4/2016 14:33:42 0   19749     9761.51    0.8
T 08V 414574 6910089    900.6 10/4/2016 14:33:45 0   19752     9763.10    0.5
T 08V 414575 6910090    900.8 10/4/2016 14:33:48 0   19755     9764.62    0.5
T 08V 414576 6910091    900.1 10/4/2016 14:33:51 0   19758     9766.64    0.7
T 08V 414578 6910092    900.6 10/4/2016 14:33:54 0   19761     9768.24    0.5
T 08V 414579 6910093    900.0 10/4/2016 14:33:57 0   19764     9769.69    0.5
T 08V 414580 6910093    899.6 10/4/2016 14:34:00 0   19767     9770.82    0.4
T 08V 414581 6910093    899.9 10/4/2016 14:34:03 0   19770     9771.85    0.3
T 08V 414582 6910094    899.2 10/4/2016 14:34:06 0   19773     9773.00    0.4
T 08V 414582 6910096    899.2 10/4/2016 14:34:09 0   19776     9774.92    0.6
T 08V 414583 6910098    899.3 10/4/2016 14:34:12 0   19779     9777.27    0.8
T 08V 414583 6910100    898.1 10/4/2016 14:34:15 0   19782     9778.89    0.5
T 08V 414585 6910099    898.3 10/4/2016 14:34:18 0   19785     9780.61    0.6
T 08V 414586 6910099    898.2 10/4/2016 14:34:21 0   19788     9781.82    0.4
T 08V 414588 6910098    897.4 10/4/2016 14:34:24 0   19791     9783.60    0.6
T 08V 414589 6910097    897.6 10/4/2016 14:34:27 0   19794     9785.58    0.7
T 08V 414591 6910096    897.3 10/4/2016 14:34:30 0   19797     9787.27    0.6
T 08V 414592 6910097    896.8 10/4/2016 14:34:33 0   19800     9787.97    0.2
T 08V 414592 6910098    896.3 10/4/2016 14:34:36 0   19803     9789.44    0.5
T 08V 414593 6910099    895.6 10/4/2016 14:34:39 0   19806     9791.19    0.6
T 08V 414594 6910101    894.8 10/4/2016 14:34:42 0   19809     9793.52    0.8
T 08V 414595 6910104    894.7 10/4/2016 14:34:45 0   19812     9796.10    0.9
T 08V 414595 6910106    894.7 10/4/2016 14:34:48 0   19815     9798.06    0.7
T 08V 414596 6910108    893.4 10/4/2016 14:34:51 0   19818     9800.25    0.7
T 08V 414598 6910109    893.0 10/4/2016 14:34:54 0   19821     9802.18    0.6
T 08V 414599 6910110    892.6 10/4/2016 14:34:57 0   19824     9803.71    0.5
T 08V 414600 6910111    892.5 10/4/2016 14:35:00 0   19827     9804.89    0.4
T 08V 414601 6910111    891.6 10/4/2016 14:35:03 0   19830     9806.35    0.5
T 08V 414603 6910112    891.2 10/4/2016 14:35:06 0   19833     9808.52    0.7
T 08V 414605 6910114    890.6 10/4/2016 14:35:09 0   19836     9811.09    0.9
T 08V 414607 6910115    890.1 10/4/2016 14:35:12 0   19839     9813.27    0.7
T 08V 414608 6910116    889.5 10/4/2016 14:35:15 0   19842     9814.83    0.5
T 08V 414609 6910117    890.0 10/4/2016 14:35:18 0   19845     9816.40    0.5
T 08V 414611 6910118    889.0 10/4/2016 14:35:21 0   19848     9818.75    0.8
T 08V 414614 6910120    887.5 10/4/2016 14:35:24 0   19851     9821.61    1.0
T 08V 414616 6910121    887.9 10/4/2016 14:35:27 0   19854     9824.34    0.9
T 08V 414618 6910123    887.1 10/4/2016 14:35:30 0   19857     9826.99    0.9
T 08V 414618 6910125    886.9 10/4/2016 14:35:33 0   19860     9828.67    0.6
T 08V 414617 6910126    887.4 10/4/2016 14:35:36 0   19863     9829.96    0.4
T 08V 414618 6910127    886.7 10/4/2016 14:35:39 0   19866     9831.05    0.4
T 08V 414620 6910128    886.5 10/4/2016 14:35:42 0   19869     9833.48    0.8
T 08V 414622 6910130    886.1 10/4/2016 14:35:45 0   19872     9836.39    1.0
T 08V 414624 6910132    885.8 10/4/2016 14:35:48 0   19875     9839.12    0.9
T 08V 414625 6910134    884.9 10/4/2016 14:35:51 0   19878     9841.40    0.8
T 08V 414624 6910135    884.9 10/4/2016 14:35:54 0   19881     9842.98    0.5
T 08V 414624 6910136    884.7 10/4/2016 14:35:57 0   19884     9843.52    0.2
T 08V 414624 6910136    884.9 10/4/2016 14:36:00 0   19887     9843.76    0.1
T 08V 414624 6910136    884.1 10/4/2016 14:36:03 0   19890     9843.88    0.0
T 08V 414624 6910135    884.2 10/4/2016 14:36:06 0   19893     9844.00    0.0
T 08V 414624 6910135    884.4 10/4/2016 14:36:09 0   19896     9844.23    0.1
T 08V 414624 6910135    884.4 10/4/2016 14:36:12 0   19899     9844.66    0.1
T 08V 414623 6910137    884.2 10/4/2016 14:36:15 0   19902     9846.10    0.5
T 08V 414624 6910138    883.8 10/4/2016 14:36:18 0   19905     9847.46    0.5
T 08V 414625 6910139    882.8 10/4/2016 14:36:21 0   19908     9849.13    0.6
T 08V 414627 6910139    882.2 10/4/2016 14:36:24 0   19911     9850.92    0.6
T 08V 414628 6910139    881.4 10/4/2016 14:36:27 0   19914     9852.78    0.6
T 08V 414630 6910138    882.1 10/4/2016 14:36:30 0   19917     9854.75    0.7
T 08V 414632 6910137    881.6 10/4/2016 14:36:33 0   19920     9857.24    0.8
T 08V 414635 6910137    881.6 10/4/2016 14:36:36 0   19923     9859.57    0.8
T 08V 414636 6910139    880.9 10/4/2016 14:36:39 0   19926     9861.55    0.7
T 08V 414638 6910140    880.5 10/4/2016 14:36:42 0   19929     9863.14    0.5
T 08V 414639 6910140    880.3 10/4/2016 14:36:45 0   19932     9864.31    0.4
T 08V 414639 6910141    880.4 10/4/2016 14:36:48 0   19935     9864.93    0.2
T 08V 414638 6910141    880.4 10/4/2016 14:36:51 0   19938     9865.69    0.3
T 08V 414638 6910142    880.1 10/4/2016 14:36:54 0   19941     9866.86    0.4
T 08V 414638 6910144    879.8 10/4/2016 14:36:57 0   19944     9868.65    0.6
T 08V 414639 6910146    879.6 10/4/2016 14:37:00 0   19947     9870.98    0.8
T 08V 414641 6910148    878.9 10/4/2016 14:37:03 0   19950     9873.43    0.8
T 08V 414642 6910150    878.6 10/4/2016 14:37:06 0   19953     9875.49    0.7
T 08V 414643 6910151    878.6 10/4/2016 14:37:09 0   19956     9877.35    0.6
T 08V 414643 6910153    878.3 10/4/2016 14:37:12 0   19959     9878.84    0.5
T 08V 414644 6910154    878.5 10/4/2016 14:37:15 0   19962     9879.97    0.4
T 08V 414644 6910154    877.8 10/4/2016 14:37:18 0   19965     9880.69    0.2
T 08V 414646 6910154    877.5 10/4/2016 14:37:21 0   19968     9882.41    0.6
T 08V 414648 6910155    876.3 10/4/2016 14:37:24 0   19971     9884.52    0.7
T 08V 414650 6910156    875.9 10/4/2016 14:37:27 0   19974     9886.83    0.8
T 08V 414651 6910158    876.1 10/4/2016 14:37:30 0   19977     9888.88    0.7
T 08V 414652 6910159    874.2 10/4/2016 14:37:33 0   19980     9890.70    0.6
T 08V 414654 6910160    874.5 10/4/2016 14:37:36 0   19983     9892.16    0.5
T 08V 414655 6910161    874.1 10/4/2016 14:37:39 0   19986     9893.50    0.4
T 08V 414655 6910162    874.1 10/4/2016 14:37:42 0   19989     9895.06    0.5
T 08V 414655 6910164    873.5 10/4/2016 14:37:45 0   19992     9896.39    0.4
T 08V 414655 6910165    873.5 10/4/2016 14:37:48 0   19995     9897.79    0.5
T 08V 414657 6910166    872.7 10/4/2016 14:37:51 0   19998     9899.34    0.5
T 08V 414658 6910166    872.6 10/4/2016 14:37:54 0   20001     9900.53    0.4
T 08V 414659 6910165    872.1 10/4/2016 14:37:57 0   20004     9901.66    0.4
T 08V 414660 6910165    872.6 10/4/2016 14:38:00 0   20007     9902.44    0.3
T 08V 414660 6910165    871.3 10/4/2016 14:38:03 0   20010     9902.91    0.2
T 08V 414661 6910166    871.9 10/4/2016 14:38:06 0   20013     9904.05    0.4
T 08V 414662 6910167    871.8 10/4/2016 14:38:09 0   20016     9905.23    0.4
T 08V 414662 6910168    871.4 10/4/2016 14:38:12 0   20019     9906.33    0.4
T 08V 414663 6910168    871.0 10/4/2016 14:38:15 0   20022     9907.04    0.2
T 08V 414663 6910169    871.0 10/4/2016 14:38:18 0   20025     9907.72    0.2
T 08V 414664 6910169    870.8 10/4/2016 14:38:21 0   20028     9908.93    0.4
T 08V 414666 6910171    869.5 10/4/2016 14:38:24 0   20031     9910.77    0.6
T 08V 414667 6910172    870.6 10/4/2016 14:38:27 0   20034     9912.69    0.6
T 08V 414669 6910173    869.0 10/4/2016 14:38:30 0   20037     9914.52    0.6
T 08V 414670 6910173    868.4 10/4/2016 14:38:33 0   20040     9916.16    0.5
T 08V 414672 6910173    868.6 10/4/2016 14:38:36 0   20043     9917.90    0.6
T 08V 414674 6910173    867.9 10/4/2016 14:38:39 0   20046     9919.62    0.6
T 08V 414675 6910175    866.4 10/4/2016 14:38:42 0   20049     9921.60    0.7
T 08V 414675 6910178    866.7 10/4/2016 14:38:45 0   20052     9924.27    0.9
T 08V 414675 6910180    866.3 10/4/2016 14:38:48 0   20055     9926.34    0.7
T 08V 414676 6910181    866.1 10/4/2016 14:38:51 0   20058     9928.13    0.6
T 08V 414677 6910182    865.7 10/4/2016 14:38:54 0   20061     9929.57    0.5
T 08V 414679 6910182    864.7 10/4/2016 14:38:57 0   20064     9931.69    0.7
T 08V 414680 6910183    863.8 10/4/2016 14:39:00 0   20067     9933.48    0.6
T 08V 414681 6910185    863.6 10/4/2016 14:39:03 0   20070     9935.57    0.7
T 08V 414682 6910187    863.0 10/4/2016 14:39:06 0   20073     9937.62    0.7
T 08V 414684 6910189    861.4 10/4/2016 14:39:09 0   20076     9939.78    0.7
T 08V 414685 6910190    861.5 10/4/2016 14:39:12 0   20079     9941.92    0.7
T 08V 414686 6910192    861.6 10/4/2016 14:39:15 0   20082     9944.05    0.7
T 08V 414687 6910193    859.4 10/4/2016 14:39:18 0   20085     9945.83    0.6
T 08V 414688 6910194    860.5 10/4/2016 14:39:21 0   20088     9946.96    0.4
T 08V 414690 6910194    860.6 10/4/2016 14:39:24 0   20091     9948.65    0.6
T 08V 414692 6910194    859.5 10/4/2016 14:39:27 0   20094     9950.82    0.7
T 08V 414694 6910195    858.5 10/4/2016 14:39:30 0   20097     9952.99    0.7
T 08V 414696 6910196    858.1 10/4/2016 14:39:33 0   20100     9955.20    0.7
T 08V 414697 6910198    857.8 10/4/2016 14:39:36 0   20103     9957.43    0.7
T 08V 414698 6910200    856.8 10/4/2016 14:39:39 0   20106     9959.59    0.7
T 08V 414699 6910202    857.1 10/4/2016 14:39:42 0   20109     9961.55    0.7
T 08V 414700 6910203    856.3 10/4/2016 14:39:45 0   20112     9963.14    0.5
T 08V 414702 6910203    856.9 10/4/2016 14:39:48 0   20115     9964.41    0.4
T 08V 414702 6910204    856.7 10/4/2016 14:39:51 0   20118     9965.32    0.3
T 08V 414703 6910204    856.1 10/4/2016 14:39:54 0   20121     9965.96    0.2
T 08V 414704 6910205    856.4 10/4/2016 14:39:57 0   20124     9967.30    0.4
T 08V 414706 6910205    856.1 10/4/2016 14:40:00 0   20127     9969.03    0.6
T 08V 414706 6910206    855.7 10/4/2016 14:40:03 0   20130     9970.30    0.4
T 08V 414706 6910207    855.3 10/4/2016 14:40:06 0   20133     9971.30    0.3
T 08V 414705 6910209    855.3 10/4/2016 14:40:09 0   20136     9973.33    0.7
T 08V 414705 6910210    855.5 10/4/2016 14:40:12 0   20139     9974.34    0.3
T 08V 414706 6910210    855.5 10/4/2016 14:40:15 0   20142     9975.10    0.3
T 08V 414706 6910212    855.5 10/4/2016 14:40:18 0   20145     9976.71    0.5
T 08V 414706 6910214    855.2 10/4/2016 14:40:21 0   20148     9978.93    0.7
T 08V 414707 6910216    854.4 10/4/2016 14:40:24 0   20151     9980.97    0.7
T 08V 414709 6910217    854.3 10/4/2016 14:40:27 0   20154     9982.80    0.6
T 08V 414711 6910216    853.8 10/4/2016 14:40:30 0   20157     9984.80    0.7
T 08V 414712 6910215    854.2 10/4/2016 14:40:33 0   20160     9986.57    0.6
T 08V 414713 6910214    854.7 10/4/2016 14:40:36 0   20163     9988.05    0.5
T 08V 414715 6910213    853.8 10/4/2016 14:40:39 0   20166     9989.77    0.6
T 08V 414717 6910214    853.4 10/4/2016 14:40:42 0   20169     9991.83    0.7
T 08V 414719 6910214    853.4 10/4/2016 14:40:45 0   20172     9994.03    0.7
T 08V 414721 6910213    853.3 10/4/2016 14:40:48 0   20175     9995.81    0.6
T 08V 414722 6910212    853.0 10/4/2016 14:40:51 0   20178     9997.70    0.6
T 08V 414724 6910213    852.9 10/4/2016 14:40:54 0   20181     9999.50    0.6
T 08V 414725 6910215    852.7 10/4/2016 14:40:57 0   20184    10001.53    0.7
T 08V 414724 6910217    852.4 10/4/2016 14:41:00 0   20187    10003.14    0.5
T 08V 414724 6910218    852.7 10/4/2016 14:41:03 0   20190    10004.41    0.4
T 08V 414725 6910219    852.9 10/4/2016 14:41:06 0   20193    10005.56    0.4
T 08V 414726 6910220    852.1 10/4/2016 14:41:09 0   20196    10007.50    0.6
T 08V 414728 6910221    852.2 10/4/2016 14:41:12 0   20199    10009.21    0.6
T 08V 414729 6910222    852.2 10/4/2016 14:41:15 0   20202    10011.06    0.6
T 08V 414730 6910223    851.4 10/4/2016 14:41:18 0   20205    10012.50    0.5
T 08V 414731 6910225    851.5 10/4/2016 14:41:21 0   20208    10014.17    0.6
T 08V 414731 6910226    850.8 10/4/2016 14:41:24 0   20211    10015.08    0.3
T 08V 414731 6910226    851.7 10/4/2016 14:41:27 0   20214    10015.62    0.2
T 08V 414733 6910226    850.9 10/4/2016 14:41:30 0   20217    10017.03    0.5
T 08V 414735 6910227    850.5 10/4/2016 14:41:33 0   20220    10019.07    0.7
T 08V 414736 6910227    851.0 10/4/2016 14:41:36 0   20223    10020.81    0.6
T 08V 414737 6910229    850.4 10/4/2016 14:41:39 0   20226    10022.23    0.5
T 08V 414738 6910230    850.0 10/4/2016 14:41:42 0   20229    10023.53    0.4
T 08V 414738 6910231    850.2 10/4/2016 14:41:45 0   20232    10024.65    0.4
T 08V 414739 6910231    850.1 10/4/2016 14:41:48 0   20235    10025.75    0.4
T 08V 414740 6910233    848.7 10/4/2016 14:41:51 0   20238    10027.67    0.6
T 08V 414740 6910236    848.8 10/4/2016 14:41:54 0   20241    10030.23    0.9
T 08V 414740 6910238    849.3 10/4/2016 14:41:57 0   20244    10032.46    0.7
T 08V 414740 6910239    848.8 10/4/2016 14:42:00 0   20247    10033.84    0.5
T 08V 414739 6910241    848.7 10/4/2016 14:42:03 0   20250    10035.48    0.5
T 08V 414739 6910243    848.9 10/4/2016 14:42:06 0   20253    10037.61    0.7
T 08V 414740 6910244    848.8 10/4/2016 14:42:09 0   20256    10039.00    0.5
T 08V 414741 6910245    848.5 10/4/2016 14:42:12 0   20259    10040.27    0.4
T 08V 414742 6910245    848.5 10/4/2016 14:42:15 0   20262    10041.44    0.4
T 08V 414743 6910246    847.8 10/4/2016 14:42:18 0   20265    10042.58    0.4
T 08V 414744 6910245    848.0 10/4/2016 14:42:21 0   20268    10043.72    0.4
T 08V 414745 6910243    848.0 10/4/2016 14:42:24 0   20271    10045.66    0.6
T 08V 414747 6910242    847.8 10/4/2016 14:42:27 0   20274    10048.15    0.8
T 08V 414749 6910243    847.8 10/4/2016 14:42:30 0   20277    10050.08    0.6
T 08V 414751 6910243    847.5 10/4/2016 14:42:33 0   20280    10051.64    0.5
T 08V 414753 6910243    847.1 10/4/2016 14:42:36 0   20283    10053.53    0.6
T 08V 414754 6910243    847.6 10/4/2016 14:42:39 0   20286    10054.94    0.5
T 08V 414756 6910243    846.9 10/4/2016 14:42:42 0   20289    10056.50    0.5
T 08V 414757 6910244    846.6 10/4/2016 14:42:45 0   20292    10058.28    0.6
T 08V 414759 6910246    846.4 10/4/2016 14:42:48 0   20295    10060.54    0.8
T 08V 414759 6910248    846.1 10/4/2016 14:42:51 0   20298    10063.14    0.9
T 08V 414759 6910250    845.7 10/4/2016 14:42:54 0   20301    10065.48    0.8
T 08V 414759 6910252    846.7 10/4/2016 14:42:57 0   20304    10067.50    0.7
T 08V 414759 6910253    845.9 10/4/2016 14:43:00 0   20307    10068.75    0.4
T 08V 414760 6910255    845.7 10/4/2016 14:43:03 0   20310    10070.42    0.6
T 08V 414761 6910256    845.4 10/4/2016 14:43:06 0   20313    10072.35    0.6
T 08V 414762 6910258    845.8 10/4/2016 14:43:09 0   20316    10073.80    0.5
T 08V 414763 6910258    845.4 10/4/2016 14:43:12 0   20319    10074.63    0.3
T 08V 414763 6910258    844.7 10/4/2016 14:43:15 0   20322    10075.25    0.2
T 08V 414763 6910258    844.8 10/4/2016 14:43:18 0   20325    10075.53    0.1
T 08V 414764 6910259    845.3 10/4/2016 14:43:21 0   20328    10075.68    0.1
T 08V 414764 6910260    845.2 10/4/2016 14:43:24 0   20331    10076.98    0.4
T 08V 414766 6910261    844.4 10/4/2016 14:43:27 0   20334    10079.09    0.7
T 08V 414767 6910264    843.7 10/4/2016 14:43:30 0   20337    10081.76    0.9
T 08V 414768 6910265    844.4 10/4/2016 14:43:33 0   20340    10084.00    0.7
T 08V 414770 6910266    843.4 10/4/2016 14:43:36 0   20343    10085.89    0.6
T 08V 414772 6910266    843.4 10/4/2016 14:43:39 0   20346    10087.67    0.6
T 08V 414773 6910267    843.6 10/4/2016 14:43:42 0   20349    10089.37    0.6
T 08V 414775 6910269    842.6 10/4/2016 14:43:45 0   20352    10091.86    0.8
T 08V 414778 6910269    842.3 10/4/2016 14:43:48 0   20355    10094.46    0.9
T 08V 414779 6910271    842.1 10/4/2016 14:43:51 0   20358    10096.39    0.6
T 08V 414779 6910273    842.2 10/4/2016 14:43:54 0   20361    10098.73    0.8
T 08V 414779 6910275    842.4 10/4/2016 14:43:57 0   20364    10100.85    0.7
T 08V 414779 6910277    842.4 10/4/2016 14:44:00 0   20367    10102.72    0.6
T 08V 414779 6910278    842.3 10/4/2016 14:44:03 0   20370    10104.17    0.5
T 08V 414779 6910279    842.5 10/4/2016 14:44:06 0   20373    10105.05    0.3
T 08V 414781 6910279    842.1 10/4/2016 14:44:09 0   20376    10106.86    0.6
T 08V 414783 6910280    840.4 10/4/2016 14:44:12 0   20379    10108.89    0.7
T 08V 414783 6910282    840.8 10/4/2016 14:44:15 0   20382    10110.61    0.6
T 08V 414785 6910283    840.2 10/4/2016 14:44:18 0   20385    10112.05    0.5
T 08V 414785 6910284    840.2 10/4/2016 14:44:21 0   20388    10113.13    0.4
T 08V 414786 6910284    840.8 10/4/2016 14:44:24 0   20391    10114.07    0.3
T 08V 414786 6910284    840.2 10/4/2016 14:44:27 0   20394    10114.54    0.2
T 08V 414787 6910284    840.7 10/4/2016 14:44:30 0   20397    10114.64    0.0
T 08V 414787 6910284    840.6 10/4/2016 14:44:33 0   20400    10114.79    0.1
T 08V 414787 6910284    840.0 10/4/2016 14:44:36 0   20403    10114.91    0.0
T 08V 414787 6910284    840.3 10/4/2016 14:44:39 0   20406    10115.38    0.2
T 08V 414789 6910284    839.8 10/4/2016 14:44:42 0   20409    10117.24    0.6
T 08V 414791 6910286    839.6 10/4/2016 14:44:45 0   20412    10119.49    0.8
T 08V 414793 6910286    839.9 10/4/2016 14:44:48 0   20415    10121.32    0.6
T 08V 414793 6910286    839.8 10/4/2016 14:44:51 0   20418    10122.34    0.3
T 08V 414794 6910288    839.9 10/4/2016 14:44:54 0   20421    10124.26    0.6
T 08V 414795 6910290    839.8 10/4/2016 14:44:57 0   20424    10126.44    0.7
T 08V 414796 6910291    839.7 10/4/2016 14:45:00 0   20427    10127.99    0.5
T 08V 414798 6910290    839.3 10/4/2016 14:45:03 0   20430    10130.15    0.7
T 08V 414801 6910289    839.8 10/4/2016 14:45:06 0   20433    10132.85    0.9
T 08V 414802 6910288    838.9 10/4/2016 14:45:09 0   20436    10134.69    0.6
T 08V 414804 6910288    839.0 10/4/2016 14:45:12 0   20439    10135.97    0.4
T 08V 414805 6910289    838.8 10/4/2016 14:45:15 0   20442    10137.34    0.5
T 08V 414806 6910290    838.7 10/4/2016 14:45:18 0   20445    10139.34    0.7
T 08V 414807 6910292    838.1 10/4/2016 14:45:21 0   20448    10141.58    0.7
T 08V 414808 6910295    837.5 10/4/2016 14:45:24 0   20451    10144.29    0.9
T 08V 414808 6910298    837.7 10/4/2016 14:45:27 0   20454    10147.87    1.2
T 08V 414809 6910302    837.3 10/4/2016 14:45:30 0   20457    10151.26    1.1
T 08V 414811 6910304    837.6 10/4/2016 14:45:33 0   20460    10154.10    0.9
T 08V 414813 6910306    837.3 10/4/2016 14:45:36 0   20463    10156.41    0.8
T 08V 414815 6910306    837.1 10/4/2016 14:45:39 0   20466    10159.01    0.9
T 08V 414817 6910307    836.9 10/4/2016 14:45:42 0   20469    10161.45    0.8
T 08V 414820 6910308    837.0 10/4/2016 14:45:45 0   20472    10163.71    0.8
T 08V 414821 6910308    836.2 10/4/2016 14:45:48 0   20475    10165.40    0.6
T 08V 414820 6910311    836.5 10/4/2016 14:45:51 0   20478    10168.06    0.9
T 08V 414820 6910314    837.0 10/4/2016 14:45:54 0   20481    10170.86    0.9
T 08V 414821 6910315    836.4 10/4/2016 14:45:57 0   20484    10172.49    0.5
T 08V 414823 6910315    836.0 10/4/2016 14:46:00 0   20487    10174.26    0.6
T 08V 414825 6910315    835.7 10/4/2016 14:46:03 0   20490    10175.90    0.5
T 08V 414826 6910317    835.6 10/4/2016 14:46:06 0   20493    10177.50    0.5
T 08V 414826 6910318    835.9 10/4/2016 14:46:09 0   20496    10178.44    0.3
T 08V 414827 6910318    835.8 10/4/2016 14:46:12 0   20499    10179.28    0.3
T 08V 414827 6910319    835.5 10/4/2016 14:46:15 0   20502    10180.70    0.5
T 08V 414828 6910321    835.4 10/4/2016 14:46:18 0   20505    10182.84    0.7
T 08V 414830 6910323    835.1 10/4/2016 14:46:21 0   20508    10185.16    0.8
T 08V 414831 6910325    834.8 10/4/2016 14:46:24 0   20511    10187.52    0.8
T 08V 414832 6910327    834.8 10/4/2016 14:46:27 0   20514    10189.59    0.7
T 08V 414834 6910328    835.1 10/4/2016 14:46:30 0   20517    10191.68    0.7
T 08V 414835 6910329    834.8 10/4/2016 14:46:33 0   20520    10193.78    0.7
T 08V 414837 6910331    834.3 10/4/2016 14:46:36 0   20523    10195.97    0.7
T 08V 414838 6910332    834.1 10/4/2016 14:46:39 0   20526    10197.88    0.6
T 08V 414841 6910333    833.7 10/4/2016 14:46:42 0   20529    10200.42    0.8
T 08V 414843 6910333    833.1 10/4/2016 14:46:45 0   20532    10202.91    0.8
T 08V 414845 6910333    833.3 10/4/2016 14:46:48 0   20535    10204.79    0.6
T 08V 414847 6910334    833.2 10/4/2016 14:46:51 0   20538    10206.65    0.6
T 08V 414848 6910334    832.9 10/4/2016 14:46:54 0   20541    10207.83    0.4
T 08V 414848 6910336    832.8 10/4/2016 14:46:57 0   20544    10208.94    0.4
T 08V 414848 6910338    833.8 10/4/2016 14:47:00 0   20547    10211.05    0.7
T 08V 414849 6910340    833.0 10/4/2016 14:47:03 0   20550    10213.34    0.8
T 08V 414851 6910341    832.8 10/4/2016 14:47:06 0   20553    10215.78    0.8
T 08V 414854 6910342    832.2 10/4/2016 14:47:09 0   20556    10218.31    0.8
T 08V 414855 6910344    831.7 10/4/2016 14:47:12 0   20559    10220.69    0.8
T 08V 414856 6910346    832.0 10/4/2016 14:47:15 0   20562    10223.30    0.9
T 08V 414857 6910348    831.8 10/4/2016 14:47:18 0   20565    10225.59    0.8
T 08V 414858 6910350    831.0 10/4/2016 14:47:21 0   20568    10227.74    0.7
T 08V 414858 6910352    831.5 10/4/2016 14:47:24 0   20571    10229.43    0.6
T 08V 414860 6910352    830.4 10/4/2016 14:47:27 0   20574    10231.34    0.6
T 08V 414863 6910352    831.4 10/4/2016 14:47:30 0   20577    10233.61    0.8
T 08V 414864 6910353    831.4 10/4/2016 14:47:33 0   20580    10235.52    0.6
T 08V 414866 6910353    830.8 10/4/2016 14:47:36 0   20583    10237.43    0.6
T 08V 414868 6910353    829.7 10/4/2016 14:47:39 0   20586    10239.42    0.7
T 08V 414869 6910355    829.6 10/4/2016 14:47:42 0   20589    10241.27    0.6
T 08V 414868 6910357    829.2 10/4/2016 14:47:45 0   20592    10243.91    0.9
T 08V 414869 6910360    829.9 10/4/2016 14:47:48 0   20595    10246.07    0.7
T 08V 414871 6910361    829.9 10/4/2016 14:47:51 0   20598    10248.46    0.8
T 08V 414872 6910363    828.5 10/4/2016 14:47:54 0   20601    10251.03    0.9
T 08V 414873 6910366    828.7 10/4/2016 14:47:57 0   20604    10253.71    0.9
T 08V 414875 6910367    829.0 10/4/2016 14:48:00 0   20607    10256.32    0.9
T 08V 414878 6910368    828.5 10/4/2016 14:48:03 0   20610    10258.99    0.9
T 08V 414880 6910369    827.9 10/4/2016 14:48:06 0   20613    10261.34    0.8
T 08V 414882 6910368    827.6 10/4/2016 14:48:09 0   20616    10263.79    0.8
T 08V 414885 6910368    827.6 10/4/2016 14:48:12 0   20619    10266.06    0.8
T 08V 414886 6910370    827.7 10/4/2016 14:48:15 0   20622    10268.30    0.7
T 08V 414887 6910373    827.6 10/4/2016 14:48:18 0   20625    10271.06    0.9
T 08V 414888 6910375    827.7 10/4/2016 14:48:21 0   20628    10273.84    0.9
T 08V 414890 6910377    827.4 10/4/2016 14:48:24 0   20631    10276.46    0.9
T 08V 414892 6910378    827.3 10/4/2016 14:48:27 0   20634    10278.73    0.8
T 08V 414894 6910379    827.3 10/4/2016 14:48:30 0   20637    10281.02    0.8
T 08V 414896 6910381    826.8 10/4/2016 14:48:33 0   20640    10283.33    0.8
T 08V 414897 6910382    826.6 10/4/2016 14:48:36 0   20643    10285.02    0.6
T 08V 414897 6910384    826.5 10/4/2016 14:48:39 0   20646    10286.61    0.5
T 08V 414899 6910385    826.3 10/4/2016 14:48:42 0   20649    10288.47    0.6
T 08V 414901 6910386    826.3 10/4/2016 14:48:45 0   20652    10290.72    0.7
T 08V 414902 6910387    826.3 10/4/2016 14:48:48 0   20655    10292.33    0.5
T 08V 414903 6910387    826.6 10/4/2016 14:48:51 0   20658    10293.41    0.4
T 08V 414904 6910388    826.5 10/4/2016 14:48:54 0   20661    10294.59    0.4
T 08V 414905 6910388    825.9 10/4/2016 14:48:57 0   20664    10296.11    0.5
T 08V 414907 6910389    826.3 10/4/2016 14:49:00 0   20667    10297.74    0.5
T 08V 414907 6910392    825.2 10/4/2016 14:49:03 0   20670    10300.09    0.8
T 08V 414906 6910394    824.9 10/4/2016 14:49:06 0   20673    10302.92    0.9
T 08V 414905 6910397    824.9 10/4/2016 14:49:09 0   20676    10305.12    0.7
T 08V 414906 6910397    825.8 10/4/2016 14:49:12 0   20679    10305.73    0.2
T 08V 414907 6910398    825.8 10/4/2016 14:49:15 0   20682    10307.00    0.4
T 08V 414908 6910399    825.8 10/4/2016 14:49:18 0   20685    10308.99    0.7
T 08V 414909 6910401    825.8 10/4/2016 14:49:21 0   20688    10310.83    0.6
T 08V 414911 6910402    826.4 10/4/2016 14:49:24 0   20691    10312.81    0.7
T 08V 414913 6910403    826.0 10/4/2016 14:49:27 0   20694    10315.40    0.9
T 08V 414915 6910404    825.7 10/4/2016 14:49:30 0   20697    10317.98    0.9
T 08V 414917 6910405    826.0 10/4/2016 14:49:33 0   20700    10320.00    0.7
T 08V 414919 6910406    825.7 10/4/2016 14:49:36 0   20703    10321.95    0.6
T 08V 414921 6910407    825.4 10/4/2016 14:49:39 0   20706    10324.49    0.8
T 08V 414924 6910408    824.5 10/4/2016 14:49:42 0   20709    10327.18    0.9
T 08V 414926 6910408    824.8 10/4/2016 14:49:45 0   20712    10329.16    0.7
T 08V 414927 6910408    824.4 10/4/2016 14:49:48 0   20715    10331.02    0.6
T 08V 414929 6910408    824.4 10/4/2016 14:49:51 0   20718    10332.73    0.6
T 08V 414930 6910410    824.6 10/4/2016 14:49:54 0   20721    10334.37    0.5
T 08V 414931 6910411    824.2 10/4/2016 14:49:57 0   20724    10335.97    0.5
T 08V 414931 6910414    824.6 10/4/2016 14:50:00 0   20727    10338.43    0.8
T 08V 414932 6910416    824.8 10/4/2016 14:50:03 0   20730    10340.99    0.9
T 08V 414932 6910418    825.6 10/4/2016 14:50:06 0   20733    10343.02    0.7
T 08V 414933 6910419    826.0 10/4/2016 14:50:09 0   20736    10344.56    0.5
T 08V 414935 6910420    825.7 10/4/2016 14:50:12 0   20739    10346.59    0.7
T 08V 414936 6910420    825.7 10/4/2016 14:50:15 0   20742    10348.26    0.6
T 08V 414937 6910422    825.9 10/4/2016 14:50:18 0   20745    10349.90    0.5
T 08V 414939 6910423    825.2 10/4/2016 14:50:21 0   20748    10351.54    0.5
T 08V 414941 6910423    825.0 10/4/2016 14:50:24 0   20751    10353.47    0.6
T 08V 414943 6910422    825.0 10/4/2016 14:50:27 0   20754    10355.68    0.7
T 08V 414945 6910424    825.5 10/4/2016 14:50:30 0   20757    10358.00    0.8
T 08V 414947 6910425    825.1 10/4/2016 14:50:33 0   20760    10360.50    0.8
T 08V 414947 6910428    825.6 10/4/2016 14:50:36 0   20763    10363.31    0.9
T 08V 414947 6910430    825.9 10/4/2016 14:50:39 0   20766    10365.20    0.6
T 08V 414947 6910431    826.1 10/4/2016 14:50:42 0   20769    10366.78    0.5
T 08V 414948 6910433    825.7 10/4/2016 14:50:45 0   20772    10368.32    0.5
T 08V 414949 6910434    826.0 10/4/2016 14:50:48 0   20775    10369.91    0.5
T 08V 414951 6910435    825.7 10/4/2016 14:50:51 0   20778    10372.08    0.7
T 08V 414954 6910436    825.9 10/4/2016 14:50:54 0   20781    10374.67    0.9
T 08V 414956 6910437    826.1 10/4/2016 14:50:57 0   20784    10377.40    0.9
T 08V 414958 6910437    826.5 10/4/2016 14:51:00 0   20787    10379.29    0.6
T 08V 414959 6910437    826.3 10/4/2016 14:51:03 0   20790    10379.87    0.2
T 08V 414959 6910437    826.3 10/4/2016 14:51:06 0   20793    10380.06    0.1
T 08V 414958 6910437    826.3 10/4/2016 14:51:09 0   20796    10380.11    0.0
T 08V 414959 6910438    826.0 10/4/2016 14:51:12 0   20799    10381.19    0.4
T 08V 414961 6910438    825.7 10/4/2016 14:51:15 0   20802    10382.95    0.6
T 08V 414964 6910439    826.5 10/4/2016 14:51:18 0   20805    10385.34    0.8
T 08V 414965 6910440    826.8 10/4/2016 14:51:21 0   20808    10387.29    0.6
T 08V 414966 6910440    827.3 10/4/2016 14:51:24 0   20811    10388.32    0.3
T 08V 414966 6910442    827.4 10/4/2016 14:51:27 0   20814    10390.10    0.6
T 08V 414967 6910444    827.6 10/4/2016 14:51:30 0   20817    10391.74    0.5
T 08V 414968 6910445    828.1 10/4/2016 14:51:33 0   20820    10393.73    0.7
T 08V 414969 6910447    827.6 10/4/2016 14:51:36 0   20823    10396.03    0.8
T 08V 414971 6910448    828.0 10/4/2016 14:51:39 0   20826    10398.51    0.8
T 08V 414973 6910449    828.9 10/4/2016 14:51:42 0   20829    10400.66    0.7
T 08V 414975 6910450    828.7 10/4/2016 14:51:45 0   20832    10402.55    0.6
T 08V 414975 6910452    829.6 10/4/2016 14:51:48 0   20835    10404.77    0.7
T 08V 414974 6910455    830.0 10/4/2016 14:51:51 0   20838    10407.70    1.0
T 08V 414973 6910457    830.1 10/4/2016 14:51:54 0   20841    10409.53    0.6
T 08V 414973 6910458    830.6 10/4/2016 14:51:57 0   20844    10410.77    0.4
T 08V 414974 6910459    831.0 10/4/2016 14:52:00 0   20847    10411.45    0.2
T 08V 414974 6910459    831.5 10/4/2016 14:52:03 0   20850    10412.38    0.3
T 08V 414974 6910460    831.5 10/4/2016 14:52:06 0   20853    10413.45    0.4
T 08V 414976 6910461    832.7 10/4/2016 14:52:09 0   20856    10414.78    0.4
T 08V 414977 6910460    830.7 10/4/2016 14:52:12 0   20859    10416.66    0.6
T 08V 414979 6910459    830.7 10/4/2016 14:52:15 0   20862    10418.21    0.5
T 08V 414980 6910459    831.3 10/4/2016 14:52:18 0   20865    10419.88    0.6
T 08V 414983 6910460    831.4 10/4/2016 14:52:21 0   20868    10421.97    0.7
T 08V 414985 6910460    831.9 10/4/2016 14:52:24 0   20871    10423.98    0.7
T 08V 414986 6910461    832.2 10/4/2016 14:52:27 0   20874    10425.79    0.6
T 08V 414988 6910460    832.7 10/4/2016 14:52:30 0   20877    10427.35    0.5
T 08V 414990 6910459    832.6 10/4/2016 14:52:33 0   20880    10429.60    0.7
T 08V 414991 6910458    833.0 10/4/2016 14:52:36 0   20883    10431.71    0.7
T 08V 414993 6910458    833.1 10/4/2016 14:52:39 0   20886    10433.62    0.6
T 08V 414994 6910459    833.8 10/4/2016 14:52:42 0   20889    10435.32    0.6
T 08V 414994 6910462    834.4 10/4/2016 14:52:45 0   20892    10438.36    1.0
T 08V 414993 6910465    834.9 10/4/2016 14:52:48 0   20895    10440.98    0.9
T 08V 414994 6910467    835.6 10/4/2016 14:52:51 0   20898    10442.91    0.6
T 08V 414994 6910468    835.6 10/4/2016 14:52:54 0   20901    10444.60    0.6
T 08V 414994 6910470    836.2 10/4/2016 14:52:57 0   20904    10445.73    0.4
T 08V 414996 6910470    836.8 10/4/2016 14:53:00 0   20907    10447.18    0.5
T 08V 414997 6910472    836.3 10/4/2016 14:53:03 0   20910    10449.34    0.7
T 08V 414999 6910474    837.2 10/4/2016 14:53:06 0   20913    10452.00    0.9
T 08V 415001 6910475    837.6 10/4/2016 14:53:09 0   20916    10454.55    0.8
T 08V 415002 6910477    838.1 10/4/2016 14:53:12 0   20919    10456.37    0.6
T 08V 415003 6910478    838.6 10/4/2016 14:53:15 0   20922    10457.72    0.4
T 08V 415004 6910479    839.0 10/4/2016 14:53:18 0   20925    10459.05    0.4
T 08V 415005 6910480    839.4 10/4/2016 14:53:21 0   20928    10460.68    0.5
T 08V 415006 6910482    839.5 10/4/2016 14:53:24 0   20931    10462.67    0.7
T 08V 415007 6910484    840.3 10/4/2016 14:53:27 0   20934    10464.86    0.7
T 08V 415008 6910485    840.8 10/4/2016 14:53:30 0   20937    10466.45    0.5
T 08V 415008 6910486    841.0 10/4/2016 14:53:33 0   20940    10467.51    0.4
T 08V 415010 6910487    841.1 10/4/2016 14:53:36 0   20943    10469.36    0.6
T 08V 415012 6910488    841.5 10/4/2016 14:53:39 0   20946    10472.19    0.9
T 08V 415015 6910488    841.5 10/4/2016 14:53:42 0   20949    10474.83    0.9
T 08V 415017 6910489    841.9 10/4/2016 14:53:45 0   20952    10476.64    0.6
T 08V 415018 6910489    842.4 10/4/2016 14:53:48 0   20955    10477.96    0.4
T 08V 415020 6910489    841.9 10/4/2016 14:53:51 0   20958    10479.82    0.6
T 08V 415022 6910489    842.2 10/4/2016 14:53:54 0   20961    10482.25    0.8
T 08V 415024 6910489    842.5 10/4/2016 14:53:57 0   20964    10484.27    0.7
T 08V 415026 6910490    843.1 10/4/2016 14:54:00 0   20967    10486.05    0.6
T 08V 415026 6910492    843.4 10/4/2016 14:54:03 0   20970    10487.57    0.5
T 08V 415026 6910494    843.9 10/4/2016 14:54:06 0   20973    10489.46    0.6
T 08V 415026 6910496    844.7 10/4/2016 14:54:09 0   20976    10491.47    0.7
T 08V 415026 6910497    844.9 10/4/2016 14:54:12 0   20979    10493.44    0.7
T 08V 415026 6910499    846.1 10/4/2016 14:54:15 0   20982    10494.78    0.4
T 08V 415026 6910500    846.7 10/4/2016 14:54:18 0   20985    10496.37    0.5
T 08V 415026 6910502    846.4 10/4/2016 14:54:21 0   20988    10498.09    0.6
T 08V 415028 6910503    846.4 10/4/2016 14:54:24 0   20991    10499.70    0.5
T 08V 415031 6910503    846.6 10/4/2016 14:54:27 0   20994    10502.51    0.9
T 08V 415034 6910504    847.4 10/4/2016 14:54:30 0   20997    10505.69    1.1
T 08V 415036 6910506    846.9 10/4/2016 14:54:33 0   21000    10508.64    1.0
T 08V 415037 6910508    847.8 10/4/2016 14:54:36 0   21003    10510.90    0.8
T 08V 415038 6910510    847.8 10/4/2016 14:54:39 0   21006    10512.92    0.7
T 08V 415038 6910512    848.3 10/4/2016 14:54:42 0   21009    10514.81    0.6
T 08V 415040 6910513    848.0 10/4/2016 14:54:45 0   21012    10516.82    0.7
T 08V 415042 6910513    848.9 10/4/2016 14:54:48 0   21015    10518.94    0.7
T 08V 415045 6910514    848.6 10/4/2016 14:54:51 0   21018    10521.46    0.8
T 08V 415047 6910514    847.9 10/4/2016 14:54:54 0   21021    10523.65    0.7
T 08V 415048 6910516    847.9 10/4/2016 14:54:57 0   21024    10525.67    0.7
T 08V 415050 6910517    848.0 10/4/2016 14:55:00 0   21027    10527.93    0.8
T 08V 415051 6910519    848.4 10/4/2016 14:55:03 0   21030    10530.16    0.7
T 08V 415053 6910521    847.8 10/4/2016 14:55:06 0   21033    10532.13    0.7
T 08V 415054 6910521    848.3 10/4/2016 14:55:09 0   21036    10534.16    0.7
T 08V 415056 6910523    848.5 10/4/2016 14:55:12 0   21039    10536.28    0.7
T 08V 415057 6910524    848.9 10/4/2016 14:55:15 0   21042    10538.03    0.6
T 08V 415058 6910526    849.1 10/4/2016 14:55:18 0   21045    10539.55    0.5
T 08V 415059 6910527    849.6 10/4/2016 14:55:21 0   21048    10541.47    0.6
T 08V 415061 6910528    848.8 10/4/2016 14:55:24 0   21051    10543.55    0.7
T 08V 415063 6910530    849.4 10/4/2016 14:55:27 0   21054    10546.51    1.0
T 08V 415064 6910532    849.3 10/4/2016 14:55:30 0   21057    10548.63    0.7
T 08V 415065 6910533    849.1 10/4/2016 14:55:33 0   21060    10550.05    0.5
T 08V 415066 6910534    849.8 10/4/2016 14:55:36 0   21063    10551.47    0.5
T 08V 415067 6910535    849.7 10/4/2016 14:55:39 0   21066    10552.92    0.5
T 08V 415068 6910536    849.7 10/4/2016 14:55:42 0   21069    10554.38    0.5
T 08V 415070 6910537    850.1 10/4/2016 14:55:45 0   21072    10556.40    0.7
T 08V 415072 6910538    850.0 10/4/2016 14:55:48 0   21075    10558.80    0.8
T 08V 415074 6910539    850.0 10/4/2016 14:55:51 0   21078    10561.34    0.8
T 08V 415077 6910541    849.9 10/4/2016 14:55:54 0   21081    10564.10    0.9
T 08V 415078 6910543    850.0 10/4/2016 14:55:57 0   21084    10566.43    0.8
T 08V 415079 6910544    849.9 10/4/2016 14:56:00 0   21087    10568.02    0.5
T 08V 415081 6910544    849.9 10/4/2016 14:56:03 0   21090    10569.80    0.6
T 08V 415084 6910545    849.7 10/4/2016 14:56:06 0   21093    10572.67    1.0
T 08V 415086 6910547    849.6 10/4/2016 14:56:09 0   21096    10575.04    0.8
T 08V 415087 6910548    849.7 10/4/2016 14:56:12 0   21099    10576.97    0.6
T 08V 415088 6910550    850.8 10/4/2016 14:56:15 0   21102    10579.07    0.7
T 08V 415088 6910551    851.0 10/4/2016 14:56:18 0   21105    10580.40    0.4
T 08V 415089 6910552    850.8 10/4/2016 14:56:21 0   21108    10582.00    0.5
T 08V 415090 6910554    851.3 10/4/2016 14:56:24 0   21111    10584.15    0.7
T 08V 415091 6910556    851.3 10/4/2016 14:56:27 0   21114    10586.06    0.6
T 08V 415093 6910558    851.6 10/4/2016 14:56:30 0   21117    10588.02    0.7
T 08V 415094 6910559    851.8 10/4/2016 14:56:33 0   21120    10590.05    0.7
T 08V 415095 6910560    852.0 10/4/2016 14:56:36 0   21123    10591.84    0.6
T 08V 415097 6910561    852.2 10/4/2016 14:56:39 0   21126    10593.85    0.7
T 08V 415099 6910562    851.9 10/4/2016 14:56:42 0   21129    10596.17    0.8
T 08V 415101 6910563    851.2 10/4/2016 14:56:45 0   21132    10598.70    0.8
T 08V 415103 6910564    851.4 10/4/2016 14:56:48 0   21135    10601.31    0.9
T 08V 415105 6910566    851.1 10/4/2016 14:56:51 0   21138    10603.43    0.7
T 08V 415107 6910566    852.0 10/4/2016 14:56:54 0   21141    10604.97    0.5
T 08V 415109 6910566    851.0 10/4/2016 14:56:57 0   21144    10607.34    0.8
T 08V 415111 6910567    851.2 10/4/2016 14:57:00 0   21147    10609.59    0.8
T 08V 415112 6910569    851.4 10/4/2016 14:57:03 0   21150    10611.56    0.7
T 08V 415114 6910570    851.3 10/4/2016 14:57:06 0   21153    10613.25    0.6
T 08V 415115 6910571    852.1 10/4/2016 14:57:09 0   21156    10614.80    0.5
T 08V 415116 6910572    852.4 10/4/2016 14:57:12 0   21159    10616.46    0.6
T 08V 415117 6910574    852.1 10/4/2016 14:57:15 0   21162    10618.66    0.7
T 08V 415118 6910576    853.0 10/4/2016 14:57:18 0   21165    10620.87    0.7
T 08V 415119 6910578    853.5 10/4/2016 14:57:21 0   21168    10622.96    0.7
T 08V 415119 6910579    852.0 10/4/2016 14:57:24 0   21171    10624.41    0.5
T 08V 415119 6910580    854.1 10/4/2016 14:57:27 0   21174    10625.77    0.5
T 08V 415119 6910582    854.6 10/4/2016 14:57:30 0   21177    10627.05    0.4
T 08V 415120 6910583    855.3 10/4/2016 14:57:33 0   21180    10628.46    0.5
T 08V 415121 6910584    855.4 10/4/2016 14:57:36 0   21183    10630.30    0.6
T 08V 415122 6910585    855.2 10/4/2016 14:57:39 0   21186    10631.81    0.5
T 08V 415125 6910585    854.5 10/4/2016 14:57:42 0   21189    10634.31    0.8
T 08V 415127 6910586    855.2 10/4/2016 14:57:45 0   21192    10636.70    0.8
T 08V 415130 6910586    854.2 10/4/2016 14:57:48 0   21195    10639.12    0.8
T 08V 415132 6910588    856.1 10/4/2016 14:57:51 0   21198    10641.45    0.8
T 08V 415133 6910589    855.4 10/4/2016 14:57:54 0   21201    10643.65    0.7
T 08V 415135 6910591    855.4 10/4/2016 14:57:57 0   21204    10646.26    0.9
T 08V 415137 6910592    855.8 10/4/2016 14:58:00 0   21207    10648.60    0.8
T 08V 415139 6910593    856.4 10/4/2016 14:58:03 0   21210    10650.58    0.7
T 08V 415140 6910593    855.6 10/4/2016 14:58:06 0   21213    10651.66    0.4
T 08V 415140 6910594    856.8 10/4/2016 14:58:09 0   21216    10652.47    0.3
T 08V 415140 6910596    856.4 10/4/2016 14:58:12 0   21219    10654.03    0.5
T 08V 415141 6910597    857.1 10/4/2016 14:58:15 0   21222    10655.18    0.4
T 08V 415141 6910598    857.0 10/4/2016 14:58:18 0   21225    10656.65    0.5
T 08V 415142 6910600    856.6 10/4/2016 14:58:21 0   21228    10658.90    0.8
T 08V 415143 6910602    857.2 10/4/2016 14:58:24 0   21231    10661.23    0.8
T 08V 415145 6910604    857.4 10/4/2016 14:58:27 0   21234    10663.40    0.7
T 08V 415146 6910605    857.9 10/4/2016 14:58:30 0   21237    10665.22    0.6
T 08V 415147 6910606    857.7 10/4/2016 14:58:33 0   21240    10667.27    0.7
T 08V 415149 6910608    858.1 10/4/2016 14:58:36 0   21243    10669.64    0.8
T 08V 415152 6910609    857.5 10/4/2016 14:58:39 0   21246    10672.25    0.9
T 08V 415154 6910610    857.9 10/4/2016 14:58:42 0   21249    10674.56    0.8
T 08V 415156 6910609    857.9 10/4/2016 14:58:45 0   21252    10676.76    0.7
T 08V 415159 6910608    857.9 10/4/2016 14:58:48 0   21255    10679.43    0.9
T 08V 415162 6910608    858.3 10/4/2016 14:58:51 0   21258    10682.32    1.0
T 08V 415163 6910609    858.1 10/4/2016 14:58:54 0   21261    10684.24    0.6
T 08V 415164 6910610    858.4 10/4/2016 14:58:57 0   21264    10685.41    0.4
T 08V 415165 6910611    858.5 10/4/2016 14:59:00 0   21267    10686.66    0.4
T 08V 415167 6910612    859.3 10/4/2016 14:59:03 0   21270    10688.80    0.7
T 08V 415168 6910615    858.9 10/4/2016 14:59:06 0   21273    10691.40    0.9
T 08V 415167 6910617    859.4 10/4/2016 14:59:09 0   21276    10693.96    0.9
T 08V 415166 6910620    859.9 10/4/2016 14:59:12 0   21279    10696.51    0.8
T 08V 415164 6910621    860.0 10/4/2016 14:59:15 0   21282    10699.13    0.9
T 08V 415164 6910622    859.6 10/4/2016 14:59:18 0   21285    10700.15    0.3
T 08V 415165 6910624    860.7 10/4/2016 14:59:21 0   21288    10701.79    0.5
T 08V 415166 6910625    860.9 10/4/2016 14:59:24 0   21291    10703.40    0.5
T 08V 415168 6910625    860.5 10/4/2016 14:59:27 0   21294    10704.85    0.5
T 08V 415169 6910625    861.0 10/4/2016 14:59:30 0   21297    10705.98    0.4
T 08V 415171 6910625    861.5 10/4/2016 14:59:33 0   21300    10707.80    0.6
T 08V 415173 6910625    861.6 10/4/2016 14:59:36 0   21303    10710.16    0.8
T 08V 415175 6910624    861.8 10/4/2016 14:59:39 0   21306    10712.37    0.7
T 08V 415177 6910623    862.2 10/4/2016 14:59:42 0   21309    10714.43    0.7
T 08V 415179 6910624    862.8 10/4/2016 14:59:45 0   21312    10716.42    0.7
T 08V 415181 6910625    862.8 10/4/2016 14:59:48 0   21315    10718.40    0.7
T 08V 415182 6910626    863.4 10/4/2016 14:59:51 0   21318    10720.52    0.7
T 08V 415184 6910628    863.7 10/4/2016 14:59:54 0   21321    10722.46    0.6
T 08V 415185 6910629    863.7 10/4/2016 14:59:57 0   21324    10724.60    0.7
T 08V 415187 6910631    864.0 10/4/2016 15:00:00 0   21327    10726.46    0.6
T 08V 415188 6910632    864.8 10/4/2016 15:00:03 0   21330    10728.36    0.6
T 08V 415189 6910634    866.0 10/4/2016 15:00:06 0   21333    10730.20    0.6
T 08V 415189 6910636    866.4 10/4/2016 15:00:09 0   21336    10732.31    0.7
T 08V 415190 6910637    865.3 10/4/2016 15:00:12 0   21339    10734.17    0.6
T 08V 415191 6910639    866.2 10/4/2016 15:00:15 0   21342    10735.58    0.5
T 08V 415190 6910640    867.1 10/4/2016 15:00:18 0   21345    10736.88    0.4
T 08V 415190 6910641    866.9 10/4/2016 15:00:21 0   21348    10737.92    0.3
T 08V 415191 6910642    867.1 10/4/2016 15:00:24 0   21351    10738.95    0.3
T 08V 415192 6910643    867.6 10/4/2016 15:00:27 0   21354    10740.76    0.6
T 08V 415193 6910645    867.2 10/4/2016 15:00:30 0   21357    10742.67    0.6
T 08V 415193 6910646    868.3 10/4/2016 15:00:33 0   21360    10744.02    0.5
T 08V 415194 6910646    868.2 10/4/2016 15:00:36 0   21363    10745.15    0.4
T 08V 415196 6910646    867.7 10/4/2016 15:00:39 0   21366    10746.54    0.5
T 08V 415197 6910646    868.4 10/4/2016 15:00:42 0   21369    10748.04    0.5
T 08V 415198 6910646    867.9 10/4/2016 15:00:45 0   21372    10748.72    0.2
T 08V 415199 6910647    867.8 10/4/2016 15:00:48 0   21375    10750.04    0.4
T 08V 415201 6910647    867.9 10/4/2016 15:00:51 0   21378    10752.17    0.7
T 08V 415203 6910647    868.6 10/4/2016 15:00:54 0   21381    10754.25    0.7
T 08V 415204 6910648    868.5 10/4/2016 15:00:57 0   21384    10755.46    0.4
T 08V 415204 6910650    869.0 10/4/2016 15:01:00 0   21387    10757.36    0.6
T 08V 415205 6910651    869.0 10/4/2016 15:01:03 0   21390    10759.15    0.6
T 08V 415204 6910653    869.1 10/4/2016 15:01:06 0   21393    10761.01    0.6
T 08V 415204 6910654    869.6 10/4/2016 15:01:09 0   21396    10762.12    0.4
T 08V 415205 6910655    870.2 10/4/2016 15:01:12 0   21399    10763.07    0.3
T 08V 415207 6910655    869.9 10/4/2016 15:01:15 0   21402    10764.75    0.6
T 08V 415208 6910656    870.3 10/4/2016 15:01:18 0   21405    10766.35    0.5
T 08V 415209 6910656    870.3 10/4/2016 15:01:21 0   21408    10767.18    0.3
T 08V 415209 6910656    870.2 10/4/2016 15:01:24 0   21411    10767.75    0.2
T 08V 415209 6910656    869.7 10/4/2016 15:01:27 0   21414    10767.87    0.0
T 08V 415209 6910656    870.2 10/4/2016 15:01:30 0   21417    10768.49    0.2
T 08V 415211 6910655    869.6 10/4/2016 15:01:33 0   21420    10770.36    0.6
T 08V 415213 6910655    870.0 10/4/2016 15:01:36 0   21423    10772.15    0.6
T 08V 415214 6910656    870.2 10/4/2016 15:01:39 0   21426    10773.75    0.5
T 08V 415216 6910657    870.0 10/4/2016 15:01:42 0   21429    10775.25    0.5
T 08V 415217 6910656    870.7 10/4/2016 15:01:45 0   21432    10776.65    0.5
T 08V 415218 6910655    869.8 10/4/2016 15:01:48 0   21435    10777.83    0.4
T 08V 415218 6910654    869.9 10/4/2016 15:01:51 0   21438    10778.56    0.2
T 08V 415219 6910654    870.2 10/4/2016 15:01:54 0   21441    10779.85    0.4
T 08V 415221 6910654    869.8 10/4/2016 15:01:57 0   21444    10781.59    0.6
T 08V 415222 6910652    870.2 10/4/2016 15:02:00 0   21447    10783.41    0.6
T 08V 415223 6910650    870.1 10/4/2016 15:02:03 0   21450    10785.92    0.8
T 08V 415224 6910647    870.0 10/4/2016 15:02:06 0   21453    10788.50    0.9
T 08V 415224 6910645    869.6 10/4/2016 15:02:09 0   21456    10790.96    0.8
T 08V 415223 6910642    869.3 10/4/2016 15:02:12 0   21459    10793.75    0.9
T 08V 415222 6910640    869.2 10/4/2016 15:02:15 0   21462    10796.86    1.0
T 08V 415220 6910637    869.1 10/4/2016 15:02:18 0   21465    10799.92    1.0
T 08V 415220 6910634    867.9 10/4/2016 15:02:21 0   21468    10802.44    0.8
T 08V 415220 6910633    867.7 10/4/2016 15:02:24 0   21471    10804.33    0.6
T 08V 415220 6910631    868.4 10/4/2016 15:02:27 0   21474    10805.74    0.5
T 08V 415221 6910630    868.1 10/4/2016 15:02:30 0   21477    10807.09    0.5
T 08V 415222 6910629    868.3 10/4/2016 15:02:33 0   21480    10808.45    0.5
T 08V 415222 6910627    867.6 10/4/2016 15:02:36 0   21483    10810.01    0.5
T 08V 415222 6910626    867.7 10/4/2016 15:02:39 0   21486    10811.59    0.5
T 08V 415222 6910625    868.2 10/4/2016 15:02:42 0   21489    10812.57    0.3
T 08V 415223 6910625    868.5 10/4/2016 15:02:45 0   21492    10813.03    0.2
T 08V 415223 6910625    868.0 10/4/2016 15:02:48 0   21495    10813.26    0.1
T 08V 415224 6910624    868.2 10/4/2016 15:02:51 0   21498    10814.25    0.3
T 08V 415224 6910623    868.2 10/4/2016 15:02:54 0   21501    10815.28    0.3
T 08V 415225 6910622    868.2 10/4/2016 15:02:57 0   21504    10816.75    0.5
T 08V 415225 6910620    867.5 10/4/2016 15:03:00 0   21507    10818.54    0.6
T 08V 415226 6910619    867.6 10/4/2016 15:03:03 0   21510    10820.40    0.6
T 08V 415228 6910618    867.6 10/4/2016 15:03:06 0   21513    10822.23    0.6
T 08V 415229 6910617    868.0 10/4/2016 15:03:09 0   21516    10823.74    0.5
T 08V 415230 6910618    868.4 10/4/2016 15:03:12 0   21519    10824.50    0.3
T 08V 415230 6910618    868.6 10/4/2016 15:03:15 0   21522    10825.13    0.2
T 08V 415231 6910617    867.9 10/4/2016 15:03:18 0   21525    10826.32    0.4
T 08V 415232 6910615    868.1 10/4/2016 15:03:21 0   21528    10828.16    0.6
T 08V 415232 6910614    868.2 10/4/2016 15:03:24 0   21531    10829.86    0.6
T 08V 415233 6910613    867.9 10/4/2016 15:03:27 0   21534    10830.88    0.3
T 08V 415233 6910612    867.8 10/4/2016 15:03:30 0   21537    10832.00    0.4
T 08V 415233 6910611    867.7 10/4/2016 15:03:33 0   21540    10832.94    0.3
T 08V 415233 6910610    867.6 10/4/2016 15:03:36 0   21543    10833.50    0.2
T 08V 415232 6910609    867.3 10/4/2016 15:03:39 0   21546    10834.83    0.4
T 08V 415232 6910607    867.9 10/4/2016 15:03:42 0   21549    10836.74    0.6
T 08V 415233 6910606    867.5 10/4/2016 15:03:45 0   21552    10838.79    0.7
T 08V 415235 6910606    867.9 10/4/2016 15:03:48 0   21555    10840.29    0.5
T 08V 415236 6910606    867.9 10/4/2016 15:03:51 0   21558    10841.70    0.5
T 08V 415237 6910607    868.6 10/4/2016 15:03:54 0   21561    10843.16    0.5
T 08V 415239 6910606    868.4 10/4/2016 15:03:57 0   21564    10844.90    0.6
T 08V 415241 6910606    868.6 10/4/2016 15:04:00 0   21567    10846.74    0.6
T 08V 415242 6910605    869.4 10/4/2016 15:04:03 0   21570    10847.92    0.4
T 08V 415243 6910605    869.6 10/4/2016 15:04:06 0   21573    10849.02    0.4
T 08V 415244 6910605    870.1 10/4/2016 15:04:09 0   21576    10850.07    0.4
T 08V 415245 6910606    870.2 10/4/2016 15:04:12 0   21579    10850.63    0.2
T 08V 415245 6910606    870.0 10/4/2016 15:04:15 0   21582    10851.25    0.2
T 08V 415246 6910605    870.3 10/4/2016 15:04:18 0   21585    10852.19    0.3
T 08V 415247 6910605    870.2 10/4/2016 15:04:21 0   21588    10853.52    0.4
T 08V 415248 6910605    871.0 10/4/2016 15:04:24 0   21591    10854.51    0.3
T 08V 415249 6910604    870.0 10/4/2016 15:04:27 0   21594    10855.89    0.5
T 08V 415250 6910604    870.5 10/4/2016 15:04:30 0   21597    10856.45    0.2
T 08V 415250 6910603    870.3 10/4/2016 15:04:33 0   21600    10856.94    0.2
T 08V 415250 6910602    871.2 10/4/2016 15:04:36 0   21603    10858.35    0.5
T 08V 415250 6910600    870.7 10/4/2016 15:04:39 0   21606    10860.35    0.7
T 08V 415250 6910599    870.3 10/4/2016 15:04:42 0   21609    10861.48    0.4
T 08V 415249 6910598    870.2 10/4/2016 15:04:45 0   21612    10862.65    0.4
T 08V 415248 6910597    870.2 10/4/2016 15:04:48 0   21615    10864.10    0.5
T 08V 415248 6910595    869.4 10/4/2016 15:04:51 0   21618    10865.89    0.6
T 08V 415248 6910593    869.6 10/4/2016 15:04:54 0   21621    10867.38    0.5
T 08V 415248 6910592    868.5 10/4/2016 15:04:57 0   21624    10868.61    0.4
T 08V 415249 6910591    869.3 10/4/2016 15:05:00 0   21627    10870.20    0.5
T 08V 415251 6910590    868.9 10/4/2016 15:05:03 0   21630    10872.07    0.6
T 08V 415252 6910589    869.6 10/4/2016 15:05:06 0   21633    10873.77    0.6
T 08V 415253 6910587    869.1 10/4/2016 15:05:09 0   21636    10875.41    0.5
T 08V 415254 6910586    869.3 10/4/2016 15:05:12 0   21639    10877.04    0.5
T 08V 415255 6910586    870.3 10/4/2016 15:05:15 0   21642    10878.15    0.4
T 08V 415257 6910586    870.3 10/4/2016 15:05:18 0   21645    10879.55    0.5
T 08V 415258 6910586    870.2 10/4/2016 15:05:21 0   21648    10880.85    0.4
T 08V 415259 6910585    870.2 10/4/2016 15:05:24 0   21651    10881.83    0.3
T 08V 415259 6910584    870.1 10/4/2016 15:05:27 0   21654    10882.88    0.4
T 08V 415261 6910584    870.8 10/4/2016 15:05:30 0   21657    10884.15    0.4
T 08V 415262 6910583    870.6 10/4/2016 15:05:33 0   21660    10885.80    0.5
T 08V 415264 6910584    871.8 10/4/2016 15:05:36 0   21663    10887.57    0.6
T 08V 415265 6910583    871.3 10/4/2016 15:05:39 0   21666    10888.98    0.5
T 08V 415266 6910583    872.2 10/4/2016 15:05:42 0   21669    10889.69    0.2
T 08V 415267 6910583    872.8 10/4/2016 15:05:45 0   21672    10890.88    0.4
T 08V 415269 6910583    872.6 10/4/2016 15:05:48 0   21675    10892.40    0.5
T 08V 415270 6910582    872.6 10/4/2016 15:05:51 0   21678    10894.29    0.6
T 08V 415270 6910580    873.0 10/4/2016 15:05:54 0   21681    10895.52    0.4
T 08V 415271 6910579    873.2 10/4/2016 15:05:57 0   21684    10896.57    0.3
T 08V 415271 6910578    873.1 10/4/2016 15:06:00 0   21687    10898.08    0.5
T 08V 415272 6910577    873.1 10/4/2016 15:06:03 0   21690    10899.56    0.5
T 08V 415273 6910577    873.3 10/4/2016 15:06:06 0   21693    10900.72    0.4
T 08V 415275 6910577    872.8 10/4/2016 15:06:09 0   21696    10902.21    0.5
T 08V 415275 6910576    872.3 10/4/2016 15:06:12 0   21699    10903.06    0.3
T 08V 415276 6910576    873.6 10/4/2016 15:06:15 0   21702    10903.55    0.2
T 08V 415276 6910576    870.3 10/4/2016 15:06:18 0   21705    10903.68    0.0
T 08V 415276 6910576    873.7 10/4/2016 15:06:21 0   21708    10903.80    0.0
T 08V 415276 6910576    873.6 10/4/2016 15:06:24 0   21711    10903.80    0.0
T 08V 415276 6910576    874.0 10/4/2016 15:06:27 0   21714    10903.80    0.0
T 08V 415276 6910576    873.2 10/4/2016 15:06:30 0   21717    10903.80    0.0
T 08V 415276 6910576    872.7 10/4/2016 15:06:33 0   21720    10903.80    0.0
T 08V 415276 6910576    872.8 10/4/2016 15:06:36 0   21723    10903.80    0.0
T 08V 415276 6910576    872.6 10/4/2016 15:06:39 0   21726    10903.80    0.0
T 08V 415276 6910576    872.2 10/4/2016 15:06:42 0   21729    10903.85    0.0
T 08V 415276 6910576    872.2 10/4/2016 15:06:45 0   21732    10903.90    0.0
T 08V 415276 6910576    872.6 10/4/2016 15:06:48 0   21735    10903.90    0.0
T 08V 415276 6910576    872.7 10/4/2016 15:06:51 0   21738    10903.90    0.0
T 08V 415276 6910576    872.6 10/4/2016 15:06:54 0   21741    10904.01    0.0
T 08V 415276 6910576    872.4 10/4/2016 15:06:57 0   21744    10904.01    0.0
T 08V 415276 6910576    872.9 10/4/2016 15:07:00 0   21747    10904.01    0.0
T 08V 415276 6910576    872.1 10/4/2016 15:07:03 0   21750    10904.01    0.0
T 08V 415276 6910576    872.6 10/4/2016 15:07:06 0   21753    10904.01    0.0
T 08V 415276 6910576    872.2 10/4/2016 15:07:09 0   21756    10904.01    0.0
T 08V 415276 6910576    872.4 10/4/2016 15:07:12 0   21759    10904.01    0.0
T 08V 415276 6910576    872.4 10/4/2016 15:07:15 0   21762    10904.01    0.0
T 08V 415276 6910576    872.3 10/4/2016 15:07:18 0   21765    10904.01    0.0
T 08V 415276 6910576    872.5 10/4/2016 15:07:21 0   21768    10904.07    0.0
T 08V 415276 6910576    872.3 10/4/2016 15:07:24 0   21771    10904.07    0.0
T 08V 415276 6910576    872.2 10/4/2016 15:07:27 0   21774    10904.18    0.0
T 08V 415276 6910576    871.9 10/4/2016 15:07:30 0   21777    10904.18    0.0
T 08V 415276 6910576    872.4 10/4/2016 15:07:33 0   21780    10904.23    0.0
T 08V 415276 6910576    871.4 10/4/2016 15:07:36 0   21783    10904.23    0.0
T 08V 415276 6910576    872.3 10/4/2016 15:07:39 0   21786    10904.23    0.0
T 08V 415276 6910576    873.2 10/4/2016 15:07:42 0   21789    10904.23    0.0
T 08V 415276 6910576    873.3 10/4/2016 15:07:45 0   21792    10904.23    0.0
T 08V 415276 6910576    872.6 10/4/2016 15:07:48 0   21795    10904.23    0.0
T 08V 415276 6910576    872.8 10/4/2016 15:07:51 0   21798    10904.23    0.0
T 08V 415276 6910576    871.7 10/4/2016 15:07:54 0   21801    10904.23    0.0
T 08V 415276 6910576    872.3 10/4/2016 15:07:57 0   21804    10904.23    0.0
T 08V 415276 6910576    873.3 10/4/2016 15:08:00 0   21807    10904.35    0.0
T 08V 415276 6910576    872.3 10/4/2016 15:08:03 0   21810    10904.35    0.0
T 08V 415276 6910576    871.3 10/4/2016 15:08:06 0   21813    10904.35    0.0
T 08V 415276 6910576    872.3 10/4/2016 15:08:09 0   21816    10904.35    0.0
T 08V 415276 6910576    871.7 10/4/2016 15:08:12 0   21819    10904.35    0.0
T 08V 415276 6910576    872.3 10/4/2016 15:08:15 0   21822    10904.35    0.0
T 08V 415276 6910576    872.4 10/4/2016 15:08:18 0   21825    10904.40    0.0
T 08V 415276 6910576    872.2 10/4/2016 15:08:21 0   21828    10904.40    0.0
T 08V 415276 6910576    872.0 10/4/2016 15:08:24 0   21831    10904.40    0.0
T 08V 415276 6910576    872.3 10/4/2016 15:08:27 0   21834    10904.46    0.0
T 08V 415276 6910576    873.1 10/4/2016 15:08:30 0   21837    10904.46    0.0
T 08V 415276 6910576    872.6 10/4/2016 15:08:33 0   21840    10904.46    0.0
T 08V 415275 6910576    873.2 10/4/2016 15:08:36 0   21843    10904.51    0.0
T 08V 415275 6910576    873.0 10/4/2016 15:08:39 0   21846    10904.51    0.0
T 08V 415275 6910576    872.0 10/4/2016 15:08:42 0   21849    10904.51    0.0
T 08V 415275 6910576    872.6 10/4/2016 15:08:45 0   21852    10904.51    0.0
T 08V 415275 6910576    872.1 10/4/2016 15:08:48 0   21855    10904.51    0.0
T 08V 415275 6910576    872.4 10/4/2016 15:08:51 0   21858    10904.56    0.0
T 08V 415275 6910576    872.8 10/4/2016 15:08:54 0   21861    10904.56    0.0
T 08V 415275 6910576    872.6 10/4/2016 15:08:57 0   21864    10904.56    0.0
T 08V 415275 6910576    872.9 10/4/2016 15:09:00 0   21867    10904.56    0.0
T 08V 415275 6910576    873.3 10/4/2016 15:09:03 0   21870    10904.61    0.0
T 08V 415275 6910576    873.4 10/4/2016 15:09:06 0   21873    10905.02    0.1
T 08V 415274 6910576    873.6 10/4/2016 15:09:09 0   21876    10906.44    0.5
T 08V 415273 6910576    873.7 10/4/2016 15:09:12 0   21879    10907.42    0.3
T 08V 415272 6910576    873.3 10/4/2016 15:09:15 0   21882    10907.70    0.1
T 08V 415272 6910576    873.7 10/4/2016 15:09:18 0   21885    10907.95    0.1
T 08V 415272 6910576    872.3 10/4/2016 15:09:21 0   21888    10908.18    0.1
T 08V 415271 6910576    872.9 10/4/2016 15:09:24 0   21891    10909.48    0.4
T 08V 415270 6910576    872.5 10/4/2016 15:09:27 0   21894    10910.84    0.5
T 08V 415269 6910576    871.9 10/4/2016 15:09:30 0   21897    10911.20    0.1
T 08V 415269 6910576    872.3 10/4/2016 15:09:33 0   21900    10911.25    0.0
T 08V 415269 6910575    872.6 10/4/2016 15:09:36 0   21903    10911.44    0.1
T 08V 415269 6910575    872.5 10/4/2016 15:09:39 0   21906    10911.82    0.1
T 08V 415268 6910575    872.0 10/4/2016 15:09:42 0   21909    10913.18    0.5
T 08V 415267 6910574    871.4 10/4/2016 15:09:45 0   21912    10914.39    0.4
T 08V 415267 6910573    871.3 10/4/2016 15:09:48 0   21915    10914.95    0.2
T 08V 415267 6910572    871.2 10/4/2016 15:09:51 0   21918    10915.58    0.2
T 08V 415267 6910572    871.9 10/4/2016 15:09:54 0   21921    10916.10    0.2
T 08V 415266 6910572    870.6 10/4/2016 15:09:57 0   21924    10916.58    0.2
T 08V 415266 6910572    870.5 10/4/2016 15:10:00 0   21927    10917.02    0.1
T 08V 415266 6910571    871.7 10/4/2016 15:10:03 0   21930    10917.86    0.3
T 08V 415266 6910570    870.9 10/4/2016 15:10:06 0   21933    10918.42    0.2
T 08V 415266 6910569    870.5 10/4/2016 15:10:09 0   21936    10919.43    0.3
T 08V 415266 6910568    870.8 10/4/2016 15:10:12 0   21939    10921.11    0.6
T 08V 415266 6910566    870.8 10/4/2016 15:10:15 0   21942    10922.62    0.5
T 08V 415266 6910566    871.4 10/4/2016 15:10:18 0   21945    10923.18    0.2
T 08V 415266 6910566    870.4 10/4/2016 15:10:21 0   21948    10923.41    0.1
T 08V 415266 6910566    870.3 10/4/2016 15:10:24 0   21951    10923.78    0.1
T 08V 415265 6910564    869.5 10/4/2016 15:10:27 0   21954    10925.86    0.7
T 08V 415263 6910564    869.5 10/4/2016 15:10:30 0   21957    10927.53    0.6
T 08V 415262 6910565    868.6 10/4/2016 15:10:33 0   21960    10929.35    0.6
T 08V 415261 6910567    868.7 10/4/2016 15:10:36 0   21963    10930.87    0.5
T 08V 415259 6910568    868.9 10/4/2016 15:10:39 0   21966    10932.80    0.6
T 08V 415257 6910570    867.7 10/4/2016 15:10:42 0   21969    10935.37    0.9
T 08V 415255 6910571    866.7 10/4/2016 15:10:45 0   21972    10938.24    1.0
T 08V 415252 6910570    866.2 10/4/2016 15:10:48 0   21975    10940.59    0.8
T 08V 415252 6910568    866.2 10/4/2016 15:10:51 0   21978    10942.10    0.5
T 08V 415252 6910566    866.3 10/4/2016 15:10:54 0   21981    10944.12    0.7
T 08V 415250 6910564    866.2 10/4/2016 15:10:57 0   21984    10946.69    0.9
T 08V 415249 6910561    865.8 10/4/2016 15:11:00 0   21987    10949.74    1.0
T 08V 415248 6910559    864.3 10/4/2016 15:11:03 0   21990    10952.63    1.0
T 08V 415248 6910557    864.8 10/4/2016 15:11:06 0   21993    10954.85    0.7
T 08V 415248 6910555    864.6 10/4/2016 15:11:09 0   21996    10956.65    0.6
T 08V 415247 6910553    864.4 10/4/2016 15:11:12 0   21999    10958.41    0.6
T 08V 415246 6910553    864.0 10/4/2016 15:11:15 0   22002    10959.68    0.4
T 08V 415245 6910553    863.2 10/4/2016 15:11:18 0   22005    10960.99    0.4
T 08V 415243 6910553    862.7 10/4/2016 15:11:21 0   22008    10962.30    0.4
T 08V 415243 6910552    862.6 10/4/2016 15:11:24 0   22011    10963.09    0.3
T 08V 415243 6910552    863.3 10/4/2016 15:11:27 0   22014    10963.79    0.2
T 08V 415243 6910551    862.3 10/4/2016 15:11:30 0   22017    10964.24    0.1
T 08V 415243 6910551    862.4 10/4/2016 15:11:33 0   22020    10964.66    0.1
T 08V 415242 6910551    862.3 10/4/2016 15:11:36 0   22023    10965.23    0.2
T 08V 415241 6910550    862.2 10/4/2016 15:11:39 0   22026    10966.87    0.5
T 08V 415239 6910549    861.5 10/4/2016 15:11:42 0   22029    10968.96    0.7
T 08V 415237 6910550    860.9 10/4/2016 15:11:45 0   22032    10970.52    0.5
T 08V 415236 6910550    860.6 10/4/2016 15:11:48 0   22035    10971.37    0.3
T 08V 415236 6910550    860.8 10/4/2016 15:11:51 0   22038    10971.98    0.2
T 08V 415235 6910549    860.3 10/4/2016 15:11:54 0   22041    10973.50    0.5
T 08V 415233 6910547    859.4 10/4/2016 15:11:57 0   22044    10975.85    0.8
T 08V 415232 6910546    859.7 10/4/2016 15:12:00 0   22047    10977.14    0.4
T 08V 415232 6910545    858.8 10/4/2016 15:12:03 0   22050    10977.96    0.3
T 08V 415231 6910545    858.4 10/4/2016 15:12:06 0   22053    10978.94    0.3
T 08V 415231 6910544    858.5 10/4/2016 15:12:09 0   22056    10979.67    0.2
T 08V 415230 6910544    857.5 10/4/2016 15:12:12 0   22059    10980.37    0.2
T 08V 415229 6910543    857.9 10/4/2016 15:12:15 0   22062    10981.83    0.5
T 08V 415228 6910543    857.3 10/4/2016 15:12:18 0   22065    10982.78    0.3
T 08V 415227 6910542    856.9 10/4/2016 15:12:21 0   22068    10983.69    0.3
T 08V 415227 6910541    857.2 10/4/2016 15:12:24 0   22071    10984.62    0.3
T 08V 415227 6910541    856.9 10/4/2016 15:12:27 0   22074    10985.08    0.2
T 08V 415227 6910540    856.8 10/4/2016 15:12:30 0   22077    10985.63    0.2
T 08V 415227 6910539    857.3 10/4/2016 15:12:33 0   22080    10986.76    0.4
T 08V 415227 6910538    857.1 10/4/2016 15:12:36 0   22083    10987.99    0.4
T 08V 415227 6910537    857.1 10/4/2016 15:12:39 0   22086    10989.56    0.5
T 08V 415226 6910535    856.9 10/4/2016 15:12:42 0   22089    10991.74    0.7
T 08V 415224 6910534    856.0 10/4/2016 15:12:45 0   22092    10993.90    0.7
T 08V 415222 6910533    856.3 10/4/2016 15:12:48 0   22095    10995.96    0.7
T 08V 415220 6910532    856.9 10/4/2016 15:12:51 0   22098    10997.51    0.5
T 08V 415219 6910531    855.7 10/4/2016 15:12:54 0   22101    10999.38    0.6
T 08V 415218 6910530    855.4 10/4/2016 15:12:57 0   22104    11000.87    0.5
T 08V 415218 6910528    855.7 10/4/2016 15:13:00 0   22107    11002.10    0.4
T 08V 415219 6910527    855.6 10/4/2016 15:13:03 0   22110    11003.06    0.3
T 08V 415218 6910526    855.1 10/4/2016 15:13:06 0   22113    11004.39    0.4
T 08V 415217 6910525    855.1 10/4/2016 15:13:09 0   22116    11006.20    0.6
T 08V 415215 6910524    854.7 10/4/2016 15:13:12 0   22119    11008.22    0.7
T 08V 415213 6910524    854.3 10/4/2016 15:13:15 0   22122    11009.99    0.6
T 08V 415212 6910525    854.1 10/4/2016 15:13:18 0   22125    11011.47    0.5
T 08V 415211 6910525    853.6 10/4/2016 15:13:21 0   22128    11012.78    0.4
T 08V 415209 6910524    852.9 10/4/2016 15:13:24 0   22131    11014.56    0.6
T 08V 415209 6910522    852.9 10/4/2016 15:13:27 0   22134    11016.20    0.5
T 08V 415208 6910522    853.1 10/4/2016 15:13:30 0   22137    11016.72    0.2
T 08V 415208 6910522    853.0 10/4/2016 15:13:33 0   22140    11017.47    0.3
T 08V 415207 6910522    852.9 10/4/2016 15:13:36 0   22143    11018.46    0.3
T 08V 415205 6910522    852.5 10/4/2016 15:13:39 0   22146    11019.64    0.4
T 08V 415204 6910521    852.3 10/4/2016 15:13:42 0   22149    11021.33    0.6
T 08V 415204 6910520    852.6 10/4/2016 15:13:45 0   22152    11022.68    0.5
T 08V 415204 6910518    852.2 10/4/2016 15:13:48 0   22155    11024.14    0.5
T 08V 415203 6910518    851.5 10/4/2016 15:13:51 0   22158    11025.45    0.4
T 08V 415201 6910518    850.9 10/4/2016 15:13:54 0   22161    11027.29    0.6
T 08V 415200 6910516    851.3 10/4/2016 15:13:57 0   22164    11029.07    0.6
T 08V 415199 6910514    850.8 10/4/2016 15:14:00 0   22167    11031.39    0.8
T 08V 415197 6910513    850.5 10/4/2016 15:14:03 0   22170    11033.85    0.8
T 08V 415195 6910512    850.8 10/4/2016 15:14:06 0   22173    11036.10    0.8
T 08V 415193 6910510    849.1 10/4/2016 15:14:09 0   22176    11038.64    0.8
T 08V 415191 6910509    848.7 10/4/2016 15:14:12 0   22179    11041.00    0.8
T 08V 415190 6910508    849.0 10/4/2016 15:14:15 0   22182    11042.69    0.6
T 08V 415188 6910508    849.5 10/4/2016 15:14:18 0   22185    11044.32    0.5
T 08V 415186 6910508    848.4 10/4/2016 15:14:21 0   22188    11045.76    0.5
T 08V 415185 6910507    848.3 10/4/2016 15:14:24 0   22191    11047.08    0.4
T 08V 415185 6910506    848.2 10/4/2016 15:14:27 0   22194    11048.33    0.4
T 08V 415184 6910504    848.1 10/4/2016 15:14:30 0   22197    11050.47    0.7
T 08V 415184 6910502    847.8 10/4/2016 15:14:33 0   22200    11052.29    0.6
T 08V 415182 6910503    848.1 10/4/2016 15:14:36 0   22203    11053.77    0.5
T 08V 415181 6910503    847.8 10/4/2016 15:14:39 0   22206    11055.17    0.5
T 08V 415179 6910502    847.8 10/4/2016 15:14:42 0   22209    11056.80    0.5
T 08V 415179 6910500    846.8 10/4/2016 15:14:45 0   22212    11058.64    0.6
T 08V 415179 6910498    847.1 10/4/2016 15:14:48 0   22215    11060.31    0.6
T 08V 415178 6910496    846.7 10/4/2016 15:14:51 0   22218    11062.69    0.8
T 08V 415176 6910494    846.6 10/4/2016 15:14:54 0   22221    11065.41    0.9
T 08V 415175 6910491    845.4 10/4/2016 15:14:57 0   22224    11067.88    0.8
T 08V 415174 6910490    845.7 10/4/2016 15:15:00 0   22227    11070.01    0.7
T 08V 415172 6910488    844.7 10/4/2016 15:15:03 0   22230    11072.13    0.7
T 08V 415171 6910488    844.6 10/4/2016 15:15:06 0   22233    11074.01    0.6
T 08V 415169 6910487    844.3 10/4/2016 15:15:09 0   22236    11075.64    0.5
T 08V 415167 6910487    844.8 10/4/2016 15:15:12 0   22239    11077.73    0.7
T 08V 415165 6910486    843.8 10/4/2016 15:15:15 0   22242    11079.94    0.7
T 08V 415163 6910484    843.1 10/4/2016 15:15:18 0   22245    11082.17    0.7
T 08V 415162 6910484    843.2 10/4/2016 15:15:21 0   22248    11084.05    0.6
T 08V 415160 6910484    843.1 10/4/2016 15:15:24 0   22251    11085.65    0.5
T 08V 415158 6910484    842.5 10/4/2016 15:15:27 0   22254    11087.56    0.6
T 08V 415156 6910482    842.2 10/4/2016 15:15:30 0   22257    11090.27    0.9
T 08V 415154 6910480    841.9 10/4/2016 15:15:33 0   22260    11093.07    0.9
T 08V 415154 6910479    841.7 10/4/2016 15:15:36 0   22263    11094.66    0.5
T 08V 415155 6910478    841.7 10/4/2016 15:15:39 0   22266    11095.80    0.4
T 08V 415155 6910477    841.7 10/4/2016 15:15:42 0   22269    11096.62    0.3
T 08V 415155 6910477    841.7 10/4/2016 15:15:45 0   22272    11097.51    0.3
T 08V 415154 6910476    841.0 10/4/2016 15:15:48 0   22275    11098.42    0.3
T 08V 415153 6910474    840.9 10/4/2016 15:15:51 0   22278    11100.44    0.7
T 08V 415152 6910472    840.7 10/4/2016 15:15:54 0   22281    11102.98    0.8
T 08V 415151 6910470    841.0 10/4/2016 15:15:57 0   22284    11105.25    0.8
T 08V 415151 6910469    840.3 10/4/2016 15:16:00 0   22287    11106.40    0.4
T 08V 415149 6910468    840.1 10/4/2016 15:16:03 0   22290    11108.33    0.6
T 08V 415146 6910466    839.7 10/4/2016 15:16:06 0   22293    11111.38    1.0
T 08V 415144 6910465    839.1 10/4/2016 15:16:09 0   22296    11113.93    0.8
T 08V 415142 6910465    838.9 10/4/2016 15:16:12 0   22299    11115.65    0.6
T 08V 415141 6910465    839.6 10/4/2016 15:16:15 0   22302    11116.66    0.3
T 08V 415140 6910464    838.6 10/4/2016 15:16:18 0   22305    11118.03    0.5
T 08V 415139 6910463    838.7 10/4/2016 15:16:21 0   22308    11119.78    0.6
T 08V 415138 6910463    838.2 10/4/2016 15:16:24 0   22311    11121.22    0.5
T 08V 415136 6910464    837.2 10/4/2016 15:16:27 0   22314    11122.58    0.5
T 08V 415134 6910463    838.2 10/4/2016 15:16:30 0   22317    11124.53    0.6
T 08V 415132 6910463    837.3 10/4/2016 15:16:33 0   22320    11126.59    0.7
T 08V 415130 6910462    837.5 10/4/2016 15:16:36 0   22323    11128.89    0.8
T 08V 415129 6910461    836.7 10/4/2016 15:16:39 0   22326    11130.91    0.7
T 08V 415127 6910459    836.1 10/4/2016 15:16:42 0   22329    11133.11    0.7
T 08V 415127 6910457    836.1 10/4/2016 15:16:45 0   22332    11135.01    0.6
T 08V 415127 6910456    836.2 10/4/2016 15:16:48 0   22335    11136.69    0.6
T 08V 415127 6910454    836.0 10/4/2016 15:16:51 0   22338    11138.30    0.5
T 08V 415126 6910452    835.9 10/4/2016 15:16:54 0   22341    11140.36    0.7
T 08V 415125 6910450    835.1 10/4/2016 15:16:57 0   22344    11143.03    0.9
T 08V 415124 6910447    835.3 10/4/2016 15:17:00 0   22347    11145.71    0.9
T 08V 415123 6910446    834.6 10/4/2016 15:17:03 0   22350    11147.10    0.5
T 08V 415123 6910446    834.5 10/4/2016 15:17:06 0   22353    11147.82    0.2
T 08V 415121 6910445    833.8 10/4/2016 15:17:09 0   22356    11149.50    0.6
T 08V 415119 6910445    833.9 10/4/2016 15:17:12 0   22359    11151.52    0.7
T 08V 415118 6910446    832.8 10/4/2016 15:17:15 0   22362    11153.40    0.6
T 08V 415117 6910445    833.1 10/4/2016 15:17:18 0   22365    11154.18    0.3
T 08V 415117 6910444    832.9 10/4/2016 15:17:21 0   22368    11155.78    0.5
T 08V 415115 6910442    832.3 10/4/2016 15:17:24 0   22371    11158.28    0.8
T 08V 415114 6910439    832.2 10/4/2016 15:17:27 0   22374    11161.29    1.0
T 08V 415112 6910438    831.2 10/4/2016 15:17:30 0   22377    11163.54    0.7
T 08V 415110 6910438    831.1 10/4/2016 15:17:33 0   22380    11165.18    0.5
T 08V 415109 6910436    831.1 10/4/2016 15:17:36 0   22383    11167.28    0.7
T 08V 415109 6910434    830.5 10/4/2016 15:17:39 0   22386    11169.40    0.7
T 08V 415109 6910432    830.3 10/4/2016 15:17:42 0   22389    11170.96    0.5
T 08V 415109 6910431    829.7 10/4/2016 15:17:45 0   22392    11172.18    0.4
T 08V 415108 6910431    830.8 10/4/2016 15:17:48 0   22395    11172.99    0.3
T 08V 415107 6910429    830.0 10/4/2016 15:17:51 0   22398    11175.19    0.7
T 08V 415106 6910428    829.5 10/4/2016 15:17:54 0   22401    11176.87    0.6
T 08V 415105 6910429    829.4 10/4/2016 15:17:57 0   22404    11178.23    0.5
T 08V 415104 6910430    830.2 10/4/2016 15:18:00 0   22407    11179.73    0.5
T 08V 415104 6910432    829.3 10/4/2016 15:18:03 0   22410    11181.32    0.5
T 08V 415103 6910432    829.5 10/4/2016 15:18:06 0   22413    11182.21    0.3
T 08V 415102 6910431    828.9 10/4/2016 15:18:09 0   22416    11183.99    0.6
T 08V 415100 6910430    828.5 10/4/2016 15:18:12 0   22419    11185.97    0.7
T 08V 415098 6910428    828.3 10/4/2016 15:18:15 0   22422    11188.86    1.0
T 08V 415097 6910425    828.1 10/4/2016 15:18:18 0   22425    11192.00    1.0
T 08V 415095 6910424    827.4 10/4/2016 15:18:21 0   22428    11194.35    0.8
T 08V 415093 6910423    827.4 10/4/2016 15:18:24 0   22431    11196.34    0.7
T 08V 415091 6910422    827.1 10/4/2016 15:18:27 0   22434    11198.47    0.7
T 08V 415089 6910421    826.8 10/4/2016 15:18:30 0   22437    11200.63    0.7
T 08V 415088 6910421    826.8 10/4/2016 15:18:33 0   22440    11202.15    0.5
T 08V 415087 6910421    826.1 10/4/2016 15:18:36 0   22443    11203.23    0.4
T 08V 415086 6910421    826.4 10/4/2016 15:18:39 0   22446    11204.03    0.3
T 08V 415085 6910420    826.2 10/4/2016 15:18:42 0   22449    11205.93    0.6
T 08V 415083 6910419    826.2 10/4/2016 15:18:45 0   22452    11207.79    0.6
T 08V 415081 6910418    824.8 10/4/2016 15:18:48 0   22455    11209.57    0.6
T 08V 415080 6910416    824.8 10/4/2016 15:18:51 0   22458    11212.15    0.9
T 08V 415079 6910413    824.4 10/4/2016 15:18:54 0   22461    11214.96    0.9
T 08V 415078 6910411    824.4 10/4/2016 15:18:57 0   22464    11217.41    0.8
T 08V 415076 6910409    823.9 10/4/2016 15:19:00 0   22467    11220.36    1.0
T 08V 415075 6910406    823.1 10/4/2016 15:19:03 0   22470    11223.06    0.9
T 08V 415075 6910405    822.7 10/4/2016 15:19:06 0   22473    11224.54    0.5
T 08V 415074 6910403    823.3 10/4/2016 15:19:09 0   22476    11226.15    0.5
T 08V 415073 6910403    822.0 10/4/2016 15:19:12 0   22479    11227.98    0.6
T 08V 415071 6910402    821.7 10/4/2016 15:19:15 0   22482    11230.00    0.7
T 08V 415068 6910401    821.4 10/4/2016 15:19:18 0   22485    11232.81    0.9
T 08V 415066 6910399    820.4 10/4/2016 15:19:21 0   22488    11235.65    0.9
T 08V 415064 6910397    820.4 10/4/2016 15:19:24 0   22491    11238.15    0.8
T 08V 415063 6910395    819.8 10/4/2016 15:19:27 0   22494    11240.63    0.8
T 08V 415062 6910393    820.8 10/4/2016 15:19:30 0   22497    11242.82    0.7
T 08V 415060 6910392    819.6 10/4/2016 15:19:33 0   22500    11244.88    0.7
T 08V 415059 6910391    819.7 10/4/2016 15:19:36 0   22503    11246.66    0.6
T 08V 415058 6910389    818.8 10/4/2016 15:19:39 0   22506    11247.97    0.4
T 08V 415058 6910388    818.8 10/4/2016 15:19:42 0   22509    11249.58    0.5
T 08V 415057 6910385    818.4 10/4/2016 15:19:45 0   22512    11252.16    0.9
T 08V 415058 6910383    818.4 10/4/2016 15:19:48 0   22515    11254.53    0.8
T 08V 415057 6910382    817.9 10/4/2016 15:19:51 0   22518    11256.19    0.6
T 08V 415055 6910383    818.7 10/4/2016 15:19:54 0   22521    11258.04    0.6
T 08V 415054 6910384    818.4 10/4/2016 15:19:57 0   22524    11259.64    0.5
T 08V 415052 6910385    817.5 10/4/2016 15:20:00 0   22527    11261.63    0.7
T 08V 415050 6910385    818.2 10/4/2016 15:20:03 0   22530    11263.67    0.7
T 08V 415049 6910386    818.1 10/4/2016 15:20:06 0   22533    11265.44    0.6
T 08V 415047 6910385    818.2 10/4/2016 15:20:09 0   22536    11267.41    0.7
T 08V 415045 6910384    818.0 10/4/2016 15:20:12 0   22539    11269.71    0.8
T 08V 415043 6910382    817.6 10/4/2016 15:20:15 0   22542    11272.25    0.8
T 08V 415041 6910382    817.6 10/4/2016 15:20:18 0   22545    11274.45    0.7
T 08V 415039 6910381    816.6 10/4/2016 15:20:21 0   22548    11276.67    0.7
T 08V 415037 6910379    817.3 10/4/2016 15:20:24 0   22551    11279.00    0.8
T 08V 415036 6910377    817.3 10/4/2016 15:20:27 0   22554    11282.15    1.0
T 08V 415035 6910374    816.3 10/4/2016 15:20:30 0   22557    11285.21    1.0
T 08V 415035 6910371    816.5 10/4/2016 15:20:33 0   22560    11287.35    0.7
T 08V 415034 6910371    815.8 10/4/2016 15:20:36 0   22563    11288.28    0.3
T 08V 415034 6910371    815.6 10/4/2016 15:20:39 0   22566    11288.65    0.1
T 08V 415034 6910372    815.6 10/4/2016 15:20:42 0   22569    11289.96    0.4
T 08V 415033 6910374    816.0 10/4/2016 15:20:45 0   22572    11292.21    0.8
T 08V 415031 6910375    816.1 10/4/2016 15:20:48 0   22575    11294.06    0.6
T 08V 415029 6910374    815.8 10/4/2016 15:20:51 0   22578    11296.22    0.7
T 08V 415027 6910373    815.7 10/4/2016 15:20:54 0   22581    11298.66    0.8
T 08V 415026 6910371    815.9 10/4/2016 15:20:57 0   22584    11300.96    0.8
T 08V 415025 6910369    815.0 10/4/2016 15:21:00 0   22587    11303.38    0.8
T 08V 415026 6910367    815.5 10/4/2016 15:21:03 0   22590    11305.31    0.6
T 08V 415025 6910365    815.3 10/4/2016 15:21:06 0   22593    11307.10    0.6
T 08V 415025 6910363    814.1 10/4/2016 15:21:09 0   22596    11308.74    0.5
T 08V 415023 6910362    814.9 10/4/2016 15:21:12 0   22599    11310.46    0.6
T 08V 415022 6910361    814.5 10/4/2016 15:21:15 0   22602    11312.06    0.5
T 08V 415021 6910360    814.0 10/4/2016 15:21:18 0   22605    11313.84    0.6
T 08V 415021 6910358    814.7 10/4/2016 15:21:21 0   22608    11315.82    0.7
T 08V 415020 6910356    814.3 10/4/2016 15:21:24 0   22611    11317.69    0.6
T 08V 415018 6910355    814.0 10/4/2016 15:21:27 0   22614    11319.92    0.7
T 08V 415016 6910355    813.1 10/4/2016 15:21:30 0   22617    11321.99    0.7
T 08V 415013 6910355    813.6 10/4/2016 15:21:33 0   22620    11324.59    0.9
T 08V 415011 6910354    813.8 10/4/2016 15:21:36 0   22623    11327.19    0.9
T 08V 415010 6910353    813.0 10/4/2016 15:21:39 0   22626    11328.75    0.5
T 08V 415009 6910352    813.8 10/4/2016 15:21:42 0   22629    11330.36    0.5
T 08V 415007 6910350    813.7 10/4/2016 15:21:45 0   22632    11332.55    0.7
T 08V 415005 6910349    813.8 10/4/2016 15:21:48 0   22635    11334.83    0.8
T 08V 415003 6910346    813.8 10/4/2016 15:21:51 0   22638    11337.72    1.0
T 08V 415002 6910344    814.5 10/4/2016 15:21:54 0   22641    11340.80    1.0
T 08V 415000 6910342    814.2 10/4/2016 15:21:57 0   22644    11343.30    0.8
T 08V 414999 6910341    814.2 10/4/2016 15:22:00 0   22647    11345.25    0.6
T 08V 414997 6910340    814.4 10/4/2016 15:22:03 0   22650    11346.47    0.4
T 08V 414996 6910340    814.3 10/4/2016 15:22:06 0   22653    11348.21    0.6
T 08V 414994 6910338    814.3 10/4/2016 15:22:09 0   22656    11350.65    0.8
T 08V 414992 6910337    814.5 10/4/2016 15:22:12 0   22659    11353.11    0.8
T 08V 414990 6910335    814.1 10/4/2016 15:22:15 0   22662    11355.42    0.8
T 08V 414988 6910335    814.4 10/4/2016 15:22:18 0   22665    11357.40    0.7
T 08V 414986 6910334    814.3 10/4/2016 15:22:21 0   22668    11359.72    0.8
T 08V 414984 6910333    814.1 10/4/2016 15:22:24 0   22671    11361.92    0.7
T 08V 414983 6910331    813.8 10/4/2016 15:22:27 0   22674    11364.03    0.7
T 08V 414982 6910330    813.7 10/4/2016 15:22:30 0   22677    11365.49    0.5
T 08V 414980 6910329    814.1 10/4/2016 15:22:33 0   22680    11367.56    0.7
T 08V 414978 6910329    814.2 10/4/2016 15:22:36 0   22683    11369.38    0.6
T 08V 414976 6910330    815.3 10/4/2016 15:22:39 0   22686    11371.12    0.6
T 08V 414975 6910330    815.5 10/4/2016 15:22:42 0   22689    11372.83    0.6
T 08V 414974 6910328    815.8 10/4/2016 15:22:45 0   22692    11374.67    0.6
T 08V 414973 6910326    814.9 10/4/2016 15:22:48 0   22695    11376.94    0.8
T 08V 414973 6910324    815.6 10/4/2016 15:22:51 0   22698    11378.61    0.6
T 08V 414974 6910323    815.1 10/4/2016 15:22:54 0   22701    11380.12    0.5
T 08V 414974 6910321    815.9 10/4/2016 15:22:57 0   22704    11382.30    0.7
T 08V 414974 6910319    815.3 10/4/2016 15:23:00 0   22707    11384.23    0.6
T 08V 414973 6910318    815.7 10/4/2016 15:23:03 0   22710    11385.67    0.5
T 08V 414972 6910317    815.9 10/4/2016 15:23:06 0   22713    11387.27    0.5
T 08V 414970 6910317    815.9 10/4/2016 15:23:09 0   22716    11388.54    0.4
T 08V 414969 6910317    816.1 10/4/2016 15:23:12 0   22719    11389.85    0.4
T 08V 414968 6910317    816.8 10/4/2016 15:23:15 0   22722    11391.35    0.5
T 08V 414966 6910316    816.8 10/4/2016 15:23:18 0   22725    11393.45    0.7
T 08V 414964 6910315    817.5 10/4/2016 15:23:21 0   22728    11395.51    0.7
T 08V 414962 6910315    817.3 10/4/2016 15:23:24 0   22731    11397.58    0.7
T 08V 414961 6910313    818.3 10/4/2016 15:23:27 0   22734    11399.40    0.6
T 08V 414960 6910312    818.6 10/4/2016 15:23:30 0   22737    11400.83    0.5
T 08V 414960 6910310    817.5 10/4/2016 15:23:33 0   22740    11402.31    0.5
T 08V 414960 6910309    817.9 10/4/2016 15:23:36 0   22743    11404.09    0.6
T 08V 414960 6910307    818.4 10/4/2016 15:23:39 0   22746    11405.57    0.5
T 08V 414959 6910306    818.9 10/4/2016 15:23:42 0   22749    11406.47    0.3
T 08V 414958 6910306    818.3 10/4/2016 15:23:45 0   22752    11407.51    0.3
T 08V 414957 6910306    819.0 10/4/2016 15:23:48 0   22755    11408.87    0.5
T 08V 414956 6910306    818.7 10/4/2016 15:23:51 0   22758    11410.22    0.4
T 08V 414954 6910306    819.5 10/4/2016 15:23:54 0   22761    11411.41    0.4
T 08V 414953 6910304    820.4 10/4/2016 15:23:57 0   22764    11413.18    0.6
T 08V 414951 6910303    820.3 10/4/2016 15:24:00 0   22767    11415.18    0.7
T 08V 414950 6910302    820.6 10/4/2016 15:24:03 0   22770    11417.03    0.6
T 08V 414949 6910301    820.8 10/4/2016 15:24:06 0   22773    11418.36    0.4
T 08V 414948 6910300    820.3 10/4/2016 15:24:09 0   22776    11419.83    0.5
T 08V 414947 6910299    821.3 10/4/2016 15:24:12 0   22779    11421.32    0.5
T 08V 414946 6910297    821.3 10/4/2016 15:24:15 0   22782    11422.97    0.6
T 08V 414945 6910296    822.8 10/4/2016 15:24:18 0   22785    11424.98    0.7
T 08V 414944 6910295    821.5 10/4/2016 15:24:21 0   22788    11426.45    0.5
T 08V 414943 6910293    822.2 10/4/2016 15:24:24 0   22791    11428.15    0.6
T 08V 414942 6910292    822.2 10/4/2016 15:24:27 0   22794    11429.55    0.5
T 08V 414941 6910292    822.3 10/4/2016 15:24:30 0   22797    11430.98    0.5
T 08V 414939 6910291    822.6 10/4/2016 15:24:33 0   22800    11433.05    0.7
T 08V 414938 6910290    822.4 10/4/2016 15:24:36 0   22803    11434.94    0.6
T 08V 414938 6910288    822.7 10/4/2016 15:24:39 0   22806    11437.18    0.7
T 08V 414937 6910287    823.2 10/4/2016 15:24:42 0   22809    11438.30    0.4
T 08V 414936 6910286    822.8 10/4/2016 15:24:45 0   22812    11439.39    0.4
T 08V 414936 6910285    823.0 10/4/2016 15:24:48 0   22815    11440.69    0.4
T 08V 414935 6910285    823.3 10/4/2016 15:24:51 0   22818    11441.53    0.3
T 08V 414934 6910284    824.1 10/4/2016 15:24:54 0   22821    11442.62    0.4
T 08V 414932 6910284    824.4 10/4/2016 15:24:57 0   22824    11444.26    0.5
T 08V 414931 6910283    824.2 10/4/2016 15:25:00 0   22827    11446.05    0.6
T 08V 414930 6910281    824.1 10/4/2016 15:25:03 0   22830    11447.35    0.4
T 08V 414930 6910281    822.9 10/4/2016 15:25:06 0   22833    11448.24    0.3
T 08V 414930 6910279    824.2 10/4/2016 15:25:09 0   22836    11449.46    0.4
T 08V 414930 6910278    823.9 10/4/2016 15:25:12 0   22839    11451.21    0.6
T 08V 414929 6910276    824.4 10/4/2016 15:25:15 0   22842    11453.09    0.6
T 08V 414928 6910275    824.8 10/4/2016 15:25:18 0   22845    11454.39    0.4
T 08V 414927 6910275    824.2 10/4/2016 15:25:21 0   22848    11455.75    0.5
T 08V 414925 6910274    824.2 10/4/2016 15:25:24 0   22851    11457.40    0.6
T 08V 414923 6910273    825.2 10/4/2016 15:25:27 0   22854    11459.27    0.6
T 08V 414922 6910272    825.4 10/4/2016 15:25:30 0   22857    11461.37    0.7
T 08V 414922 6910271    824.0 10/4/2016 15:25:33 0   22860    11462.38    0.3
T 08V 414921 6910270    826.0 10/4/2016 15:25:36 0   22863    11463.27    0.3
T 08V 414920 6910269    824.6 10/4/2016 15:25:39 0   22866    11464.78    0.5
T 08V 414920 6910268    825.8 10/4/2016 15:25:42 0   22869    11465.69    0.3
T 08V 414920 6910268    825.4 10/4/2016 15:25:45 0   22872    11465.84    0.1
T 08V 414920 6910268    825.2 10/4/2016 15:25:48 0   22875    11465.84    0.0
T 08V 414920 6910268    825.0 10/4/2016 15:25:51 0   22878    11466.17    0.1
T 08V 414919 6910268    825.7 10/4/2016 15:25:54 0   22881    11467.35    0.4
T 08V 414917 6910266    825.1 10/4/2016 15:25:57 0   22884    11469.55    0.7
T 08V 414916 6910264    825.1 10/4/2016 15:26:00 0   22887    11471.96    0.8
T 08V 414915 6910263    825.9 10/4/2016 15:26:03 0   22890    11473.78    0.6
T 08V 414914 6910261    825.5 10/4/2016 15:26:06 0   22893    11475.62    0.6
T 08V 414913 6910259    825.5 10/4/2016 15:26:09 0   22896    11477.76    0.7
T 08V 414912 6910257    825.5 10/4/2016 15:26:12 0   22899    11479.63    0.6
T 08V 414910 6910256    826.6 10/4/2016 15:26:15 0   22902    11481.71    0.7
T 08V 414908 6910256    826.6 10/4/2016 15:26:18 0   22905    11483.72    0.7
T 08V 414907 6910255    826.3 10/4/2016 15:26:21 0   22908    11485.48    0.6
T 08V 414906 6910254    826.5 10/4/2016 15:26:24 0   22911    11486.63    0.4
T 08V 414905 6910253    826.6 10/4/2016 15:26:27 0   22914    11487.98    0.4
T 08V 414904 6910252    827.0 10/4/2016 15:26:30 0   22917    11489.86    0.6
T 08V 414902 6910252    826.5 10/4/2016 15:26:33 0   22920    11491.57    0.6
T 08V 414901 6910253    828.0 10/4/2016 15:26:36 0   22923    11492.56    0.3
T 08V 414900 6910253    827.0 10/4/2016 15:26:39 0   22926    11493.64    0.4
T 08V 414899 6910254    828.9 10/4/2016 15:26:42 0   22929    11495.04    0.5
T 08V 414897 6910254    827.6 10/4/2016 15:26:45 0   22932    11496.61    0.5
T 08V 414895 6910252    828.0 10/4/2016 15:26:48 0   22935    11499.03    0.8
T 08V 414894 6910250    827.9 10/4/2016 15:26:51 0   22938    11501.53    0.8
T 08V 414893 6910248    828.6 10/4/2016 15:26:54 0   22941    11503.88    0.8
T 08V 414892 6910246    828.3 10/4/2016 15:26:57 0   22944    11506.06    0.7
T 08V 414891 6910244    827.4 10/4/2016 15:27:00 0   22947    11508.59    0.8
T 08V 414890 6910241    828.4 10/4/2016 15:27:03 0   22950    11511.55    1.0
T 08V 414889 6910239    828.2 10/4/2016 15:27:06 0   22953    11514.00    0.8
T 08V 414889 6910237    827.9 10/4/2016 15:27:09 0   22956    11515.76    0.6
T 08V 414888 6910236    828.7 10/4/2016 15:27:12 0   22959    11517.36    0.5
T 08V 414887 6910235    829.1 10/4/2016 15:27:15 0   22962    11518.84    0.5
T 08V 414885 6910234    829.0 10/4/2016 15:27:18 0   22965    11520.30    0.5
T 08V 414884 6910234    829.4 10/4/2016 15:27:21 0   22968    11521.54    0.4
T 08V 414883 6910235    829.6 10/4/2016 15:27:24 0   22971    11522.66    0.4
T 08V 414882 6910235    829.8 10/4/2016 15:27:27 0   22974    11524.12    0.5
T 08V 414881 6910235    829.7 10/4/2016 15:27:30 0   22977    11525.16    0.3
T 08V 414880 6910235    830.3 10/4/2016 15:27:33 0   22980    11526.30    0.4
T 08V 414879 6910235    830.5 10/4/2016 15:27:36 0   22983    11527.61    0.4
T 08V 414877 6910235    830.9 10/4/2016 15:27:39 0   22986    11528.92    0.4
T 08V 414876 6910234    830.7 10/4/2016 15:27:42 0   22989    11530.81    0.6
T 08V 414874 6910232    831.2 10/4/2016 15:27:45 0   22992    11532.95    0.7
T 08V 414874 6910229    831.1 10/4/2016 15:27:48 0   22995    11535.63    0.9
T 08V 414874 6910227    831.4 10/4/2016 15:27:51 0   22998    11538.23    0.9
T 08V 414872 6910225    831.3 10/4/2016 15:27:54 0   23001    11540.24    0.7
T 08V 414871 6910224    831.8 10/4/2016 15:27:57 0   23004    11542.08    0.6
T 08V 414869 6910224    832.0 10/4/2016 15:28:00 0   23007    11543.68    0.5
T 08V 414868 6910223    831.7 10/4/2016 15:28:03 0   23010    11545.33    0.6
T 08V 414867 6910222    832.4 10/4/2016 15:28:06 0   23013    11546.81    0.5
T 08V 414865 6910222    832.7 10/4/2016 15:28:09 0   23016    11548.05    0.4
T 08V 414865 6910221    833.2 10/4/2016 15:28:12 0   23019    11549.12    0.4
T 08V 414864 6910220    832.6 10/4/2016 15:28:15 0   23022    11550.53    0.5
T 08V 414863 6910218    833.0 10/4/2016 15:28:18 0   23025    11552.23    0.6
T 08V 414863 6910217    833.3 10/4/2016 15:28:21 0   23028    11553.46    0.4
T 08V 414862 6910216    833.0 10/4/2016 15:28:24 0   23031    11554.54    0.4
T 08V 414861 6910215    833.6 10/4/2016 15:28:27 0   23034    11555.84    0.4
T 08V 414861 6910213    834.0 10/4/2016 15:28:30 0   23037    11557.76    0.6
T 08V 414860 6910211    834.0 10/4/2016 15:28:33 0   23040    11559.77    0.7
T 08V 414861 6910210    834.2 10/4/2016 15:28:36 0   23043    11561.58    0.6
T 08V 414860 6910209    833.2 10/4/2016 15:28:39 0   23046    11562.60    0.3
T 08V 414859 6910208    833.7 10/4/2016 15:28:42 0   23049    11563.69    0.4
T 08V 414858 6910207    833.8 10/4/2016 15:28:45 0   23052    11565.28    0.5
T 08V 414857 6910206    834.2 10/4/2016 15:28:48 0   23055    11567.15    0.6
T 08V 414855 6910205    834.1 10/4/2016 15:28:51 0   23058    11568.79    0.5
T 08V 414853 6910205    834.6 10/4/2016 15:28:54 0   23061    11570.77    0.7
T 08V 414852 6910205    835.1 10/4/2016 15:28:57 0   23064    11572.56    0.6
T 08V 414850 6910204    835.1 10/4/2016 15:29:00 0   23067    11574.08    0.5
T 08V 414849 6910204    835.5 10/4/2016 15:29:03 0   23070    11575.63    0.5
T 08V 414847 6910204    835.5 10/4/2016 15:29:06 0   23073    11576.98    0.4
T 08V 414846 6910204    836.5 10/4/2016 15:29:09 0   23076    11578.44    0.5
T 08V 414845 6910203    836.6 10/4/2016 15:29:12 0   23079    11579.94    0.5
T 08V 414843 6910202    836.5 10/4/2016 15:29:15 0   23082    11581.85    0.6
T 08V 414842 6910200    837.0 10/4/2016 15:29:18 0   23085    11584.05    0.7
T 08V 414842 6910198    837.0 10/4/2016 15:29:21 0   23088    11585.42    0.5
T 08V 414842 6910197    837.0 10/4/2016 15:29:24 0   23091    11586.65    0.4
T 08V 414841 6910197    836.8 10/4/2016 15:29:27 0   23094    11587.41    0.3
T 08V 414841 6910196    837.4 10/4/2016 15:29:30 0   23097    11587.90    0.2
T 08V 414841 6910195    836.9 10/4/2016 15:29:33 0   23100    11588.78    0.3
T 08V 414839 6910194    837.7 10/4/2016 15:29:36 0   23103    11590.74    0.7
T 08V 414838 6910192    837.9 10/4/2016 15:29:39 0   23106    11592.76    0.7
T 08V 414838 6910190    837.6 10/4/2016 15:29:42 0   23109    11594.48    0.6
T 08V 414837 6910190    837.9 10/4/2016 15:29:45 0   23112    11595.88    0.5
T 08V 414835 6910191    838.7 10/4/2016 15:29:48 0   23115    11597.86    0.7
T 08V 414834 6910192    838.7 10/4/2016 15:29:51 0   23118    11599.56    0.6
T 08V 414833 6910192    839.0 10/4/2016 15:29:54 0   23121    11600.45    0.3
T 08V 414833 6910190    838.8 10/4/2016 15:29:57 0   23124    11602.35    0.6
T 08V 414832 6910187    838.4 10/4/2016 15:30:00 0   23127    11604.61    0.8
T 08V 414831 6910186    839.7 10/4/2016 15:30:03 0   23130    11606.62    0.7
T 08V 414829 6910185    840.1 10/4/2016 15:30:06 0   23133    11609.08    0.8
T 08V 414827 6910184    840.1 10/4/2016 15:30:09 0   23136    11611.29    0.7
T 08V 414825 6910183    840.5 10/4/2016 15:30:12 0   23139    11613.20    0.6
T 08V 414823 6910182    840.0 10/4/2016 15:30:15 0   23142    11615.17    0.7
T 08V 414822 6910181    840.3 10/4/2016 15:30:18 0   23145    11617.02    0.6
T 08V 414821 6910180    841.6 10/4/2016 15:30:21 0   23148    11618.42    0.5
T 08V 414820 6910178    841.2 10/4/2016 15:30:24 0   23151    11620.29    0.6
T 08V 414820 6910176    842.0 10/4/2016 15:30:27 0   23154    11622.51    0.7
T 08V 414819 6910174    841.6 10/4/2016 15:30:30 0   23157    11624.88    0.8
T 08V 414819 6910172    842.1 10/4/2016 15:30:33 0   23160    11626.69    0.6
T 08V 414818 6910171    842.6 10/4/2016 15:30:36 0   23163    11628.14    0.5
T 08V 414817 6910171    842.7 10/4/2016 15:30:39 0   23166    11629.75    0.5
T 08V 414815 6910172    842.6 10/4/2016 15:30:42 0   23169    11631.21    0.5
T 08V 414814 6910171    842.9 10/4/2016 15:30:45 0   23172    11632.29    0.4
T 08V 414813 6910171    842.8 10/4/2016 15:30:48 0   23175    11633.50    0.4
T 08V 414812 6910172    843.2 10/4/2016 15:30:51 0   23178    11634.93    0.5
T 08V 414811 6910171    843.4 10/4/2016 15:30:54 0   23181    11636.06    0.4
T 08V 414810 6910170    843.8 10/4/2016 15:30:57 0   23184    11637.67    0.5
T 08V 414811 6910168    843.8 10/4/2016 15:31:00 0   23187    11639.96    0.8
T 08V 414812 6910166    844.2 10/4/2016 15:31:03 0   23190    11642.08    0.7
T 08V 414811 6910164    844.1 10/4/2016 15:31:06 0   23193    11643.57    0.5
T 08V 414811 6910163    843.9 10/4/2016 15:31:09 0   23196    11644.75    0.4
T 08V 414810 6910163    844.5 10/4/2016 15:31:12 0   23199    11645.47    0.2
T 08V 414809 6910163    844.6 10/4/2016 15:31:15 0   23202    11646.33    0.3
T 08V 414808 6910162    844.7 10/4/2016 15:31:18 0   23205    11647.37    0.3
T 08V 414807 6910162    844.7 10/4/2016 15:31:21 0   23208    11648.46    0.4
T 08V 414806 6910163    844.3 10/4/2016 15:31:24 0   23211    11649.39    0.3
T 08V 414806 6910162    845.0 10/4/2016 15:31:27 0   23214    11649.91    0.2
T 08V 414805 6910162    845.5 10/4/2016 15:31:30 0   23217    11650.21    0.1
T 08V 414805 6910161    845.1 10/4/2016 15:31:33 0   23220    11651.27    0.4
T 08V 414804 6910160    845.6 10/4/2016 15:31:36 0   23223    11652.47    0.4
T 08V 414804 6910159    845.4 10/4/2016 15:31:39 0   23226    11654.11    0.5
T 08V 414803 6910158    845.8 10/4/2016 15:31:42 0   23229    11655.41    0.4
T 08V 414801 6910158    846.0 10/4/2016 15:31:45 0   23232    11656.92    0.5
T 08V 414800 6910159    846.3 10/4/2016 15:31:48 0   23235    11658.38    0.5
T 08V 414799 6910159    846.1 10/4/2016 15:31:51 0   23238    11659.68    0.4
T 08V 414797 6910158    846.2 10/4/2016 15:31:54 0   23241    11661.04    0.5
T 08V 414796 6910157    846.9 10/4/2016 15:31:57 0   23244    11662.60    0.5
T 08V 414795 6910157    847.6 10/4/2016 15:32:00 0   23247    11663.63    0.3
T 08V 414794 6910156    847.4 10/4/2016 15:32:03 0   23250    11665.18    0.5
T 08V 414792 6910155    847.7 10/4/2016 15:32:06 0   23253    11667.23    0.7
T 08V 414791 6910154    848.0 10/4/2016 15:32:09 0   23256    11669.09    0.6
T 08V 414790 6910153    848.3 10/4/2016 15:32:12 0   23259    11670.53    0.5
T 08V 414789 6910152    848.8 10/4/2016 15:32:15 0   23262    11671.43    0.3
T 08V 414790 6910151    848.7 10/4/2016 15:32:18 0   23265    11671.80    0.1
T 08V 414790 6910150    848.5 10/4/2016 15:32:21 0   23268    11672.93    0.4
T 08V 414790 6910148    848.3 10/4/2016 15:32:24 0   23271    11674.97    0.7
T 08V 414790 6910146    849.2 10/4/2016 15:32:27 0   23274    11677.01    0.7
T 08V 414788 6910145    849.0 10/4/2016 15:32:30 0   23277    11678.95    0.6
T 08V 414787 6910145    848.9 10/4/2016 15:32:33 0   23280    11680.79    0.6
T 08V 414785 6910144    849.3 10/4/2016 15:32:36 0   23283    11682.62    0.6
T 08V 414784 6910144    849.6 10/4/2016 15:32:39 0   23286    11683.84    0.4
T 08V 414783 6910143    849.9 10/4/2016 15:32:42 0   23289    11684.41    0.2
T 08V 414783 6910143    850.2 10/4/2016 15:32:45 0   23292    11685.12    0.2
T 08V 414782 6910142    850.3 10/4/2016 15:32:48 0   23295    11686.25    0.4
T 08V 414782 6910141    850.5 10/4/2016 15:32:51 0   23298    11686.81    0.2
T 08V 414782 6910141    851.0 10/4/2016 15:32:54 0   23301    11687.40    0.2
T 08V 414782 6910139    850.6 10/4/2016 15:32:57 0   23304    11689.18    0.6
T 08V 414782 6910137    850.8 10/4/2016 15:33:00 0   23307    11691.19    0.7
T 08V 414781 6910135    851.5 10/4/2016 15:33:03 0   23310    11693.18    0.7
T 08V 414781 6910134    851.0 10/4/2016 15:33:06 0   23313    11694.82    0.5
T 08V 414780 6910132    851.2 10/4/2016 15:33:09 0   23316    11696.24    0.5
T 08V 414778 6910131    851.9 10/4/2016 15:33:12 0   23319    11698.03    0.6
T 08V 414777 6910130    851.3 10/4/2016 15:33:15 0   23322    11700.15    0.7
T 08V 414775 6910129    852.4 10/4/2016 15:33:18 0   23325    11702.34    0.7
T 08V 414774 6910128    852.0 10/4/2016 15:33:21 0   23328    11703.89    0.5
T 08V 414773 6910127    852.3 10/4/2016 15:33:24 0   23331    11705.14    0.4
T 08V 414772 6910125    852.4 10/4/2016 15:33:27 0   23334    11707.39    0.7
T 08V 414772 6910123    852.9 10/4/2016 15:33:30 0   23337    11709.73    0.8
T 08V 414771 6910121    853.2 10/4/2016 15:33:33 0   23340    11711.65    0.6
T 08V 414769 6910122    853.6 10/4/2016 15:33:36 0   23343    11713.53    0.6
T 08V 414768 6910123    853.8 10/4/2016 15:33:39 0   23346    11715.46    0.6
T 08V 414766 6910123    854.8 10/4/2016 15:33:42 0   23349    11716.79    0.4
T 08V 414765 6910123    854.7 10/4/2016 15:33:45 0   23352    11718.03    0.4
T 08V 414764 6910123    854.8 10/4/2016 15:33:48 0   23355    11719.33    0.4
T 08V 414762 6910124    855.3 10/4/2016 15:33:51 0   23358    11721.06    0.6
T 08V 414761 6910124    855.7 10/4/2016 15:33:54 0   23361    11722.67    0.5
T 08V 414759 6910123    855.0 10/4/2016 15:33:57 0   23364    11724.56    0.6
T 08V 414758 6910122    855.9 10/4/2016 15:34:00 0   23367    11726.01    0.5
T 08V 414756 6910121    856.1 10/4/2016 15:34:03 0   23370    11727.70    0.6
T 08V 414755 6910119    856.2 10/4/2016 15:34:06 0   23373    11730.00    0.8
T 08V 414753 6910118    856.2 10/4/2016 15:34:09 0   23376    11731.81    0.6
T 08V 414753 6910116    856.4 10/4/2016 15:34:12 0   23379    11733.88    0.7
T 08V 414752 6910115    857.1 10/4/2016 15:34:15 0   23382    11735.85    0.7
T 08V 414752 6910113    857.4 10/4/2016 15:34:18 0   23385    11737.75    0.6
T 08V 414753 6910111    857.7 10/4/2016 15:34:21 0   23388    11739.75    0.7
T 08V 414755 6910110    857.6 10/4/2016 15:34:24 0   23391    11741.96    0.7
T 08V 414756 6910109    857.1 10/4/2016 15:34:27 0   23394    11743.85    0.6
T 08V 414757 6910107    857.6 10/4/2016 15:34:30 0   23397    11746.05    0.7
T 08V 414756 6910105    858.0 10/4/2016 15:34:33 0   23400    11747.81    0.6
T 08V 414754 6910105    858.1 10/4/2016 15:34:36 0   23403    11749.89    0.7
T 08V 414752 6910105    858.4 10/4/2016 15:34:39 0   23406    11751.83    0.6
T 08V 414750 6910104    859.4 10/4/2016 15:34:42 0   23409    11753.68    0.6
T 08V 414749 6910102    859.2 10/4/2016 15:34:45 0   23412    11755.39    0.6
T 08V 414748 6910103    859.4 10/4/2016 15:34:48 0   23415    11757.12    0.6
T 08V 414746 6910104    859.1 10/4/2016 15:34:51 0   23418    11759.23    0.7
T 08V 414744 6910104    860.3 10/4/2016 15:34:54 0   23421    11760.89    0.6
T 08V 414743 6910103    860.2 10/4/2016 15:34:57 0   23424    11762.60    0.6
T 08V 414743 6910101    860.5 10/4/2016 15:35:00 0   23427    11765.04    0.8
T 08V 414743 6910098    861.3 10/4/2016 15:35:03 0   23430    11767.87    0.9
T 08V 414742 6910096    861.4 10/4/2016 15:35:06 0   23433    11769.71    0.6
T 08V 414741 6910095    861.4 10/4/2016 15:35:09 0   23436    11771.28    0.5
T 08V 414740 6910096    862.2 10/4/2016 15:35:12 0   23439    11772.69    0.5
T 08V 414738 6910097    862.0 10/4/2016 15:35:15 0   23442    11774.33    0.5
T 08V 414737 6910096    862.5 10/4/2016 15:35:18 0   23445    11775.84    0.5
T 08V 414735 6910095    863.2 10/4/2016 15:35:21 0   23448    11777.95    0.7
T 08V 414734 6910094    863.2 10/4/2016 15:35:24 0   23451    11779.64    0.6
T 08V 414734 6910093    863.6 10/4/2016 15:35:27 0   23454    11781.25    0.5
T 08V 414733 6910092    863.3 10/4/2016 15:35:30 0   23457    11782.77    0.5
T 08V 414731 6910091    864.2 10/4/2016 15:35:33 0   23460    11784.61    0.6
T 08V 414730 6910089    864.3 10/4/2016 15:35:36 0   23463    11786.25    0.5
T 08V 414729 6910088    864.8 10/4/2016 15:35:39 0   23466    11788.00    0.6
T 08V 414728 6910086    865.1 10/4/2016 15:35:42 0   23469    11790.32    0.8
T 08V 414726 6910084    866.0 10/4/2016 15:35:45 0   23472    11792.58    0.8
T 08V 414725 6910083    866.1 10/4/2016 15:35:48 0   23475    11794.22    0.5
T 08V 414724 6910082    866.2 10/4/2016 15:35:51 0   23478    11795.41    0.4
T 08V 414723 6910082    867.3 10/4/2016 15:35:54 0   23481    11796.62    0.4
T 08V 414722 6910083    867.3 10/4/2016 15:35:57 0   23484    11797.85    0.4
T 08V 414720 6910083    867.5 10/4/2016 15:36:00 0   23487    11799.26    0.5
T 08V 414719 6910082    868.0 10/4/2016 15:36:03 0   23490    11800.71    0.5
T 08V 414719 6910081    868.1 10/4/2016 15:36:06 0   23493    11802.12    0.5
T 08V 414718 6910080    868.2 10/4/2016 15:36:09 0   23496    11803.03    0.3
T 08V 414718 6910079    868.3 10/4/2016 15:36:12 0   23499    11803.88    0.3
T 08V 414717 6910078    869.1 10/4/2016 15:36:15 0   23502    11805.06    0.4
T 08V 414718 6910077    869.4 10/4/2016 15:36:18 0   23505    11806.36    0.4
T 08V 414718 6910076    869.5 10/4/2016 15:36:21 0   23508    11807.87    0.5
T 08V 414718 6910074    870.3 10/4/2016 15:36:24 0   23511    11809.65    0.6
T 08V 414717 6910072    870.3 10/4/2016 15:36:27 0   23514    11811.14    0.5
T 08V 414717 6910072    870.3 10/4/2016 15:36:30 0   23517    11812.02    0.3
T 08V 414716 6910073    871.3 10/4/2016 15:36:33 0   23520    11813.06    0.3
T 08V 414714 6910073    871.6 10/4/2016 15:36:36 0   23523    11814.32    0.4
T 08V 414713 6910073    871.1 10/4/2016 15:36:39 0   23526    11815.71    0.5
T 08V 414712 6910073    872.8 10/4/2016 15:36:42 0   23529    11816.69    0.3
T 08V 414712 6910073    872.3 10/4/2016 15:36:45 0   23532    11816.97    0.1
T 08V 414712 6910073    871.5 10/4/2016 15:36:48 0   23535    11817.10    0.0
T 08V 414712 6910073    872.4 10/4/2016 15:36:51 0   23538    11817.25    0.1
T 08V 414712 6910073    872.2 10/4/2016 15:36:54 0   23541    11817.44    0.1
T 08V 414712 6910073    871.7 10/4/2016 15:36:57 0   23544    11817.44    0.0
T 08V 414712 6910073    872.1 10/4/2016 15:37:00 0   23547    11817.44    0.0
T 08V 414712 6910073    872.0 10/4/2016 15:37:03 0   23550    11817.44    0.0
T 08V 414712 6910073    872.3 10/4/2016 15:37:06 0   23553    11817.44    0.0
T 08V 414712 6910073    871.8 10/4/2016 15:37:09 0   23556    11817.44    0.0
T 08V 414712 6910073    872.3 10/4/2016 15:37:12 0   23559    11817.44    0.0
T 08V 414712 6910073    871.9 10/4/2016 15:37:15 0   23562    11817.44    0.0
T 08V 414712 6910073    872.0 10/4/2016 15:37:18 0   23565    11817.44    0.0
T 08V 414712 6910073    871.6 10/4/2016 15:37:21 0   23568    11817.44    0.0
T 08V 414712 6910073    872.1 10/4/2016 15:37:24 0   23571    11817.44    0.0
T 08V 414712 6910073    872.1 10/4/2016 15:37:27 0   23574    11817.44    0.0
T 08V 414712 6910073    871.8 10/4/2016 15:37:30 0   23577    11817.44    0.0
T 08V 414712 6910073    872.1 10/4/2016 15:37:33 0   23580    11817.44    0.0
T 08V 414712 6910073    872.4 10/4/2016 15:37:36 0   23583    11817.55    0.0
T 08V 414712 6910073    872.4 10/4/2016 15:37:39 0   23586    11817.55    0.0
T 08V 414712 6910073    872.1 10/4/2016 15:37:42 0   23589    11817.55    0.0
T 08V 414712 6910073    872.3 10/4/2016 15:37:45 0   23592    11817.55    0.0
T 08V 414712 6910073    872.4 10/4/2016 15:37:48 0   23595    11817.61    0.0
T 08V 414712 6910073    871.9 10/4/2016 15:37:51 0   23598    11817.61    0.0
T 08V 414712 6910073    872.3 10/4/2016 15:37:54 0   23601    11817.66    0.0
T 08V 414712 6910073    872.3 10/4/2016 15:37:57 0   23604    11817.66    0.0
T 08V 414712 6910073    872.0 10/4/2016 15:38:00 0   23607    11817.66    0.0
T 08V 414712 6910073    872.1 10/4/2016 15:38:03 0   23610    11817.66    0.0
T 08V 414712 6910073    871.8 10/4/2016 15:38:06 0   23613    11817.66    0.0
T 08V 414712 6910073    872.7 10/4/2016 15:38:09 0   23616    11817.66    0.0
T 08V 414712 6910073    872.1 10/4/2016 15:38:12 0   23619    11817.71    0.0
T 08V 414712 6910073    871.8 10/4/2016 15:38:15 0   23622    11817.71    0.0
T 08V 414712 6910073    872.7 10/4/2016 15:38:18 0   23625    11817.83    0.0
T 08V 414712 6910073    871.9 10/4/2016 15:38:21 0   23628    11817.83    0.0
T 08V 414712 6910073    872.2 10/4/2016 15:38:24 0   23631    11817.83    0.0
T 08V 414712 6910073    872.5 10/4/2016 15:38:27 0   23634    11817.83    0.0
T 08V 414712 6910073    871.9 10/4/2016 15:38:30 0   23637    11817.83    0.0
T 08V 414711 6910073    872.3 10/4/2016 15:38:33 0   23640    11818.16    0.1
T 08V 414710 6910073    873.0 10/4/2016 15:38:36 0   23643    11819.30    0.4
T 08V 414709 6910073    873.3 10/4/2016 15:38:39 0   23646    11820.52    0.4
T 08V 414709 6910071    873.8 10/4/2016 15:38:42 0   23649    11821.73    0.4
T 08V 414708 6910071    873.5 10/4/2016 15:38:45 0   23652    11822.30    0.2
T 08V 414707 6910071    874.9 10/4/2016 15:38:48 0   23655    11824.01    0.6
T 08V 414704 6910070    874.8 10/4/2016 15:38:51 0   23658    11826.23    0.7
T 08V 414703 6910071    874.8 10/4/2016 15:38:54 0   23661    11827.91    0.6
T 08V 414701 6910071    875.3 10/4/2016 15:38:57 0   23664    11829.23    0.4
T 08V 414701 6910073    874.8 10/4/2016 15:39:00 0   23667    11830.80    0.5
T 08V 414701 6910073    875.1 10/4/2016 15:39:03 0   23670    11830.80    0.0
T 08V 414701 6910071    875.6 10/4/2016 15:39:06 0   23673    11832.92    0.7
T 08V 414702 6910068    875.4 10/4/2016 15:39:09 0   23676    11835.31    0.8
T 08V 414702 6910066    875.7 10/4/2016 15:39:12 0   23679    11837.65    0.8
T 08V 414701 6910064    876.4 10/4/2016 15:39:15 0   23682    11839.50    0.6
T 08V 414700 6910063    876.2 10/4/2016 15:39:18 0   23685    11841.13    0.5
T 08V 414700 6910062    876.3 10/4/2016 15:39:21 0   23688    11842.50    0.5
T 08V 414699 6910061    876.6 10/4/2016 15:39:24 0   23691    11843.63    0.4
T 08V 414697 6910061    877.2 10/4/2016 15:39:27 0   23694    11845.06    0.5
T 08V 414696 6910060    877.4 10/4/2016 15:39:30 0   23697    11846.51    0.5
T 08V 414695 6910059    878.1 10/4/2016 15:39:33 0   23700    11848.08    0.5
T 08V 414693 6910058    878.2 10/4/2016 15:39:36 0   23703    11849.85    0.6
T 08V 414692 6910057    878.7 10/4/2016 15:39:39 0   23706    11851.57    0.6
T 08V 414691 6910056    878.7 10/4/2016 15:39:42 0   23709    11852.63    0.4
T 08V 414691 6910056    879.1 10/4/2016 15:39:45 0   23712    11853.19    0.2
T 08V 414690 6910055    880.0 10/4/2016 15:39:48 0   23715    11854.43    0.4
T 08V 414689 6910054    879.6 10/4/2016 15:39:51 0   23718    11856.17    0.6
T 08V 414688 6910052    879.6 10/4/2016 15:39:54 0   23721    11858.10    0.6
T 08V 414689 6910050    880.1 10/4/2016 15:39:57 0   23724    11860.33    0.7
T 08V 414689 6910048    879.6 10/4/2016 15:40:00 0   23727    11862.11    0.6
T 08V 414688 6910047    880.3 10/4/2016 15:40:03 0   23730    11863.32    0.4
T 08V 414687 6910047    881.3 10/4/2016 15:40:06 0   23733    11864.45    0.4
T 08V 414687 6910046    880.9 10/4/2016 15:40:09 0   23736    11865.29    0.3
T 08V 414685 6910046    881.5 10/4/2016 15:40:12 0   23739    11866.45    0.4
T 08V 414684 6910047    881.9 10/4/2016 15:40:15 0   23742    11868.20    0.6
T 08V 414683 6910046    881.5 10/4/2016 15:40:18 0   23745    11869.53    0.4
T 08V 414683 6910045    882.1 10/4/2016 15:40:21 0   23748    11870.76    0.4
T 08V 414683 6910043    882.7 10/4/2016 15:40:24 0   23751    11873.17    0.8
T 08V 414683 6910041    882.5 10/4/2016 15:40:27 0   23754    11875.07    0.6
T 08V 414682 6910040    883.1 10/4/2016 15:40:30 0   23757    11876.55    0.5
T 08V 414681 6910039    883.5 10/4/2016 15:40:33 0   23760    11877.78    0.4
T 08V 414680 6910039    883.7 10/4/2016 15:40:36 0   23763    11878.92    0.4
T 08V 414678 6910038    884.7 10/4/2016 15:40:39 0   23766    11880.89    0.7
T 08V 414677 6910037    885.0 10/4/2016 15:40:42 0   23769    11882.58    0.6
T 08V 414676 6910038    885.4 10/4/2016 15:40:45 0   23772    11883.88    0.4
T 08V 414674 6910038    886.0 10/4/2016 15:40:48 0   23775    11885.44    0.5
T 08V 414673 6910037    886.5 10/4/2016 15:40:51 0   23778    11887.06    0.5
T 08V 414671 6910037    886.3 10/4/2016 15:40:54 0   23781    11888.65    0.5
T 08V 414669 6910036    887.2 10/4/2016 15:40:57 0   23784    11890.44    0.6
T 08V 414668 6910035    886.9 10/4/2016 15:41:00 0   23787    11892.49    0.7
T 08V 414667 6910033    887.3 10/4/2016 15:41:03 0   23790    11894.65    0.7
T 08V 414667 6910030    887.5 10/4/2016 15:41:06 0   23793    11897.32    0.9
T 08V 414667 6910028    888.3 10/4/2016 15:41:09 0   23796    11899.81    0.8
T 08V 414666 6910025    887.8 10/4/2016 15:41:12 0   23799    11902.53    0.9
T 08V 414665 6910023    888.4 10/4/2016 15:41:15 0   23802    11904.88    0.8
T 08V 414664 6910022    888.7 10/4/2016 15:41:18 0   23805    11906.44    0.5
T 08V 414662 6910022    889.0 10/4/2016 15:41:21 0   23808    11907.70    0.4
T 08V 414662 6910022    888.9 10/4/2016 15:41:24 0   23811    11908.45    0.2
T 08V 414661 6910021    889.8 10/4/2016 15:41:27 0   23814    11908.87    0.1
T 08V 414661 6910022    889.1 10/4/2016 15:41:30 0   23817    11910.17    0.4
T 08V 414660 6910023    889.8 10/4/2016 15:41:33 0   23820    11911.35    0.4
T 08V 414659 6910024    889.9 10/4/2016 15:41:36 0   23823    11912.25    0.3
T 08V 414658 6910023    890.2 10/4/2016 15:41:39 0   23826    11913.24    0.3
T 08V 414657 6910022    890.6 10/4/2016 15:41:42 0   23829    11914.60    0.5
T 08V 414657 6910020    891.6 10/4/2016 15:41:45 0   23832    11916.53    0.6
T 08V 414656 6910019    891.3 10/4/2016 15:41:48 0   23835    11918.07    0.5
T 08V 414656 6910018    890.9 10/4/2016 15:41:51 0   23838    11919.03    0.3
T 08V 414655 6910017    891.7 10/4/2016 15:41:54 0   23841    11919.90    0.3
T 08V 414654 6910017    892.3 10/4/2016 15:41:57 0   23844    11920.84    0.3
T 08V 414654 6910016    892.7 10/4/2016 15:42:00 0   23847    11921.38    0.2
T 08V 414654 6910016    892.3 10/4/2016 15:42:03 0   23850    11922.16    0.3
T 08V 414653 6910014    892.1 10/4/2016 15:42:06 0   23853    11923.55    0.5
T 08V 414653 6910013    892.1 10/4/2016 15:42:09 0   23856    11924.90    0.4
T 08V 414653 6910013    893.1 10/4/2016 15:42:12 0   23859    11925.46    0.2
T 08V 414653 6910012    892.2 10/4/2016 15:42:15 0   23862    11925.73    0.1
T 08V 414652 6910011    893.5 10/4/2016 15:42:18 0   23865    11927.07    0.4
T 08V 414653 6910009    894.0 10/4/2016 15:42:21 0   23868    11929.22    0.7
T 08V 414653 6910007    893.8 10/4/2016 15:42:24 0   23871    11931.58    0.8
T 08V 414653 6910004    894.7 10/4/2016 15:42:27 0   23874    11933.70    0.7
T 08V 414652 6910003    895.6 10/4/2016 15:42:30 0   23877    11935.69    0.7
T 08V 414650 6910003    895.5 10/4/2016 15:42:33 0   23880    11937.05    0.5
T 08V 414649 6910003    896.5 10/4/2016 15:42:36 0   23883    11938.51    0.5
T 08V 414647 6910004    895.1 10/4/2016 15:42:39 0   23886    11940.63    0.7
T 08V 414645 6910004    896.8 10/4/2016 15:42:42 0   23889    11942.75    0.7
T 08V 414643 6910003    897.0 10/4/2016 15:42:45 0   23892    11944.74    0.7
T 08V 414641 6910002    897.7 10/4/2016 15:42:48 0   23895    11946.60    0.6
T 08V 414641 6910001    897.7 10/4/2016 15:42:51 0   23898    11948.29    0.6
T 08V 414641 6909999    897.6 10/4/2016 15:42:54 0   23901    11950.33    0.7
T 08V 414642 6909997    897.2 10/4/2016 15:42:57 0   23904    11952.25    0.6
T 08V 414641 6909995    897.8 10/4/2016 15:43:00 0   23907    11953.51    0.4
T 08V 414640 6909995    899.4 10/4/2016 15:43:03 0   23910    11954.69    0.4
T 08V 414639 6909995    899.3 10/4/2016 15:43:06 0   23913    11956.00    0.4
T 08V 414637 6909996    899.8 10/4/2016 15:43:09 0   23916    11957.72    0.6
T 08V 414636 6909996    900.0 10/4/2016 15:43:12 0   23919    11959.13    0.5
T 08V 414635 6909995    900.2 10/4/2016 15:43:15 0   23922    11960.49    0.5
T 08V 414633 6909995    900.6 10/4/2016 15:43:18 0   23925    11962.28    0.6
T 08V 414632 6909994    901.5 10/4/2016 15:43:21 0   23928    11963.81    0.5
T 08V 414630 6909994    901.1 10/4/2016 15:43:24 0   23931    11965.42    0.5
T 08V 414628 6909994    901.5 10/4/2016 15:43:27 0   23934    11966.97    0.5
T 08V 414628 6909994    901.2 10/4/2016 15:43:30 0   23937    11967.55    0.2
T 08V 414628 6909992    902.0 10/4/2016 15:43:33 0   23940    11969.26    0.6
T 08V 414629 6909990    902.1 10/4/2016 15:43:36 0   23943    11971.65    0.8
T 08V 414629 6909988    903.0 10/4/2016 15:43:39 0   23946    11973.47    0.6
T 08V 414629 6909986    903.4 10/4/2016 15:43:42 0   23949    11975.04    0.5
T 08V 414629 6909985    903.5 10/4/2016 15:43:45 0   23952    11976.39    0.5
T 08V 414627 6909985    903.9 10/4/2016 15:43:48 0   23955    11978.05    0.6
T 08V 414626 6909984    904.6 10/4/2016 15:43:51 0   23958    11979.69    0.5
T 08V 414625 6909984    905.1 10/4/2016 15:43:54 0   23961    11980.78    0.4
T 08V 414624 6909984    906.1 10/4/2016 15:43:57 0   23964    11981.69    0.3
T 08V 414623 6909983    906.0 10/4/2016 15:44:00 0   23967    11982.58    0.3
T 08V 414622 6909982    906.9 10/4/2016 15:44:03 0   23970    11983.71    0.4
T 08V 414622 6909981    907.0 10/4/2016 15:44:06 0   23973    11985.29    0.5
T 08V 414622 6909978    907.5 10/4/2016 15:44:09 0   23976    11987.75    0.8
T 08V 414622 6909976    907.6 10/4/2016 15:44:12 0   23979    11989.98    0.7
T 08V 414621 6909975    908.8 10/4/2016 15:44:15 0   23982    11991.65    0.6
T 08V 414619 6909975    908.7 10/4/2016 15:44:18 0   23985    11993.38    0.6
T 08V 414617 6909974    908.8 10/4/2016 15:44:21 0   23988    11995.35    0.7
T 08V 414616 6909973    909.3 10/4/2016 15:44:24 0   23991    11996.95    0.5
T 08V 414614 6909973    909.5 10/4/2016 15:44:27 0   23994    11998.25    0.4
T 08V 414614 6909973    909.6 10/4/2016 15:44:30 0   23997    11999.08    0.3
T 08V 414613 6909971    909.7 10/4/2016 15:44:33 0   24000    12000.53    0.5
T 08V 414612 6909971    910.4 10/4/2016 15:44:36 0   24003    12001.42    0.3
T 08V 414611 6909971    910.7 10/4/2016 15:44:39 0   24006    12002.38    0.3
T 08V 414611 6909971    910.5 10/4/2016 15:44:42 0   24009    12003.32    0.3
T 08V 414610 6909969    911.3 10/4/2016 15:44:45 0   24012    12004.75    0.5
T 08V 414610 6909968    911.2 10/4/2016 15:44:48 0   24015    12006.20    0.5
T 08V 414609 6909967    911.7 10/4/2016 15:44:51 0   24018    12007.14    0.3
T 08V 414609 6909966    912.1 10/4/2016 15:44:54 0   24021    12008.20    0.4
T 08V 414608 6909966    912.3 10/4/2016 15:44:57 0   24024    12009.11    0.3
T 08V 414607 6909965    912.8 10/4/2016 15:45:00 0   24027    12010.32    0.4
T 08V 414606 6909964    913.1 10/4/2016 15:45:03 0   24030    12011.70    0.5
T 08V 414605 6909963    913.5 10/4/2016 15:45:06 0   24033    12013.48    0.6
T 08V 414603 6909963    913.5 10/4/2016 15:45:09 0   24036    12015.32    0.6
T 08V 414601 6909962    914.1 10/4/2016 15:45:12 0   24039    12017.07    0.6
T 08V 414600 6909962    914.5 10/4/2016 15:45:15 0   24042    12018.21    0.4
T 08V 414599 6909961    914.5 10/4/2016 15:45:18 0   24045    12019.47    0.4
T 08V 414599 6909960    914.7 10/4/2016 15:45:21 0   24048    12020.72    0.4
T 08V 414599 6909958    914.7 10/4/2016 15:45:24 0   24051    12022.29    0.5
T 08V 414598 6909958    915.1 10/4/2016 15:45:27 0   24054    12023.04    0.3
T 08V 414597 6909958    914.7 10/4/2016 15:45:30 0   24057    12023.77    0.2
T 08V 414597 6909959    915.6 10/4/2016 15:45:33 0   24060    12024.34    0.2
T 08V 414597 6909958    915.4 10/4/2016 15:45:36 0   24063    12025.02    0.2
T 08V 414597 6909956    916.3 10/4/2016 15:45:39 0   24066    12026.81    0.6
T 08V 414596 6909955    916.1 10/4/2016 15:45:42 0   24069    12028.35    0.5
T 08V 414595 6909954    916.4 10/4/2016 15:45:45 0   24072    12029.14    0.3
T 08V 414595 6909953    917.3 10/4/2016 15:45:48 0   24075    12030.26    0.4
T 08V 414595 6909952    917.4 10/4/2016 15:45:51 0   24078    12031.82    0.5
T 08V 414596 6909950    917.0 10/4/2016 15:45:54 0   24081    12033.73    0.6
T 08V 414596 6909948    918.0 10/4/2016 15:45:57 0   24084    12035.85    0.7
T 08V 414594 6909947    918.4 10/4/2016 15:46:00 0   24087    12037.36    0.5
T 08V 414592 6909947    918.1 10/4/2016 15:46:03 0   24090    12039.33    0.7
T 08V 414591 6909945    918.5 10/4/2016 15:46:06 0   24093    12041.54    0.7
T 08V 414589 6909943    919.2 10/4/2016 15:46:09 0   24096    12043.98    0.8
T 08V 414588 6909942    919.5 10/4/2016 15:46:12 0   24099    12045.85    0.6
T 08V 414586 6909942    920.1 10/4/2016 15:46:15 0   24102    12047.27    0.5
T 08V 414585 6909941    919.9 10/4/2016 15:46:18 0   24105    12049.00    0.6
T 08V 414583 6909940    920.4 10/4/2016 15:46:21 0   24108    12050.81    0.6
T 08V 414582 6909940    920.1 10/4/2016 15:46:24 0   24111    12052.59    0.6
T 08V 414580 6909939    920.5 10/4/2016 15:46:27 0   24114    12054.33    0.6
T 08V 414579 6909939    921.5 10/4/2016 15:46:30 0   24117    12055.41    0.4
T 08V 414578 6909938    921.8 10/4/2016 15:46:33 0   24120    12056.41    0.3
T 08V 414577 6909937    922.2 10/4/2016 15:46:36 0   24123    12057.47    0.4
T 08V 414577 6909936    921.9 10/4/2016 15:46:39 0   24126    12058.43    0.3
T 08V 414577 6909936    922.1 10/4/2016 15:46:42 0   24129    12058.78    0.1
T 08V 414576 6909935    922.3 10/4/2016 15:46:45 0   24132    12060.02    0.4
T 08V 414575 6909934    922.7 10/4/2016 15:46:48 0   24135    12061.58    0.5
T 08V 414575 6909932    922.4 10/4/2016 15:46:51 0   24138    12063.38    0.6
T 08V 414575 6909930    923.0 10/4/2016 15:46:54 0   24141    12065.62    0.7
T 08V 414574 6909929    924.3 10/4/2016 15:46:57 0   24144    12066.91    0.4
T 08V 414573 6909929    922.9 10/4/2016 15:47:00 0   24147    12067.80    0.3
T 08V 414572 6909929    923.2 10/4/2016 15:47:03 0   24150    12068.89    0.4
T 08V 414570 6909929    923.5 10/4/2016 15:47:06 0   24153    12070.57    0.6
T 08V 414569 6909929    923.8 10/4/2016 15:47:09 0   24156    12072.17    0.5
T 08V 414568 6909928    924.6 10/4/2016 15:47:12 0   24159    12073.50    0.4
T 08V 414567 6909928    924.7 10/4/2016 15:47:15 0   24162    12074.41    0.3
T 08V 414566 6909928    924.9 10/4/2016 15:47:18 0   24165    12075.45    0.3
T 08V 414565 6909928    925.3 10/4/2016 15:47:21 0   24168    12076.72    0.4
T 08V 414563 6909927    925.8 10/4/2016 15:47:24 0   24171    12078.42    0.6
T 08V 414563 6909926    925.5 10/4/2016 15:47:27 0   24174    12079.45    0.3
T 08V 414562 6909926    925.2 10/4/2016 15:47:30 0   24177    12080.06    0.2
T 08V 414561 6909924    926.0 10/4/2016 15:47:33 0   24180    12081.60    0.5
T 08V 414560 6909923    926.7 10/4/2016 15:47:36 0   24183    12083.19    0.5
T 08V 414558 6909923    926.9 10/4/2016 15:47:39 0   24186    12084.80    0.5
T 08V 414557 6909923    927.1 10/4/2016 15:47:42 0   24189    12086.57    0.6
T 08V 414555 6909923    927.0 10/4/2016 15:47:45 0   24192    12088.09    0.5
T 08V 414554 6909923    927.1 10/4/2016 15:47:48 0   24195    12089.03    0.3
T 08V 414554 6909922    927.4 10/4/2016 15:47:51 0   24198    12090.48    0.5
T 08V 414554 6909920    926.9 10/4/2016 15:47:54 0   24201    12092.59    0.7
T 08V 414554 6909918    928.3 10/4/2016 15:47:57 0   24204    12094.62    0.7
T 08V 414554 6909916    927.6 10/4/2016 15:48:00 0   24207    12096.08    0.5
T 08V 414553 6909915    929.0 10/4/2016 15:48:03 0   24210    12097.50    0.5
T 08V 414552 6909915    928.3 10/4/2016 15:48:06 0   24213    12098.87    0.5
T 08V 414551 6909914    928.7 10/4/2016 15:48:09 0   24216    12100.19    0.4
T 08V 414550 6909912    929.0 10/4/2016 15:48:12 0   24219    12101.58    0.5
T 08V 414549 6909912    928.6 10/4/2016 15:48:15 0   24222    12103.13    0.5
T 08V 414548 6909910    929.4 10/4/2016 15:48:18 0   24225    12104.95    0.6
T 08V 414549 6909907    928.8 10/4/2016 15:48:21 0   24228    12107.40    0.8
T 08V 414550 6909905    929.1 10/4/2016 15:48:24 0   24231    12109.72    0.8
T 08V 414549 6909904    929.1 10/4/2016 15:48:27 0   24234    12111.54    0.6
T 08V 414548 6909903    929.7 10/4/2016 15:48:30 0   24237    12112.92    0.5
T 08V 414547 6909903    929.5 10/4/2016 15:48:33 0   24240    12114.33    0.5
T 08V 414545 6909904    929.9 10/4/2016 15:48:36 0   24243    12116.03    0.6
T 08V 414545 6909902    930.3 10/4/2016 15:48:39 0   24246    12117.28    0.4
T 08V 414544 6909901    930.4 10/4/2016 15:48:42 0   24249    12118.41    0.4
T 08V 414543 6909901    929.9 10/4/2016 15:48:45 0   24252    12119.77    0.5
T 08V 414541 6909901    930.4 10/4/2016 15:48:48 0   24255    12121.38    0.5
T 08V 414539 6909901    930.1 10/4/2016 15:48:51 0   24258    12123.49    0.7
T 08V 414538 6909900    930.8 10/4/2016 15:48:54 0   24261    12124.94    0.5
T 08V 414537 6909899    930.9 10/4/2016 15:48:57 0   24264    12126.55    0.5
T 08V 414536 6909898    930.9 10/4/2016 15:49:00 0   24267    12128.32    0.6
T 08V 414534 6909898    930.6 10/4/2016 15:49:03 0   24270    12129.68    0.5
T 08V 414534 6909896    930.7 10/4/2016 15:49:06 0   24273    12131.81    0.7
T 08V 414534 6909893    931.3 10/4/2016 15:49:09 0   24276    12134.30    0.8
T 08V 414534 6909890    931.7 10/4/2016 15:49:12 0   24279    12137.52    1.1
T 08V 414533 6909887    930.9 10/4/2016 15:49:15 0   24282    12139.97    0.8
T 08V 414533 6909886    931.7 10/4/2016 15:49:18 0   24285    12141.47    0.5
T 08V 414531 6909886    932.0 10/4/2016 15:49:21 0   24288    12143.16    0.6
T 08V 414529 6909885    932.3 10/4/2016 15:49:24 0   24291    12145.46    0.8
T 08V 414527 6909884    932.2 10/4/2016 15:49:27 0   24294    12147.49    0.7
T 08V 414525 6909883    932.6 10/4/2016 15:49:30 0   24297    12149.72    0.7
T 08V 414523 6909884    933.3 10/4/2016 15:49:33 0   24300    12151.82    0.7
T 08V 414521 6909884    933.2 10/4/2016 15:49:36 0   24303    12154.12    0.8
T 08V 414519 6909883    933.4 10/4/2016 15:49:39 0   24306    12156.56    0.8
T 08V 414517 6909882    933.7 10/4/2016 15:49:42 0   24309    12158.30    0.6
T 08V 414516 6909881    932.7 10/4/2016 15:49:45 0   24312    12159.65    0.5
T 08V 414516 6909879    933.6 10/4/2016 15:49:48 0   24315    12162.17    0.8
T 08V 414515 6909876    933.5 10/4/2016 15:49:51 0   24318    12165.22    1.0
T 08V 414514 6909872    933.6 10/4/2016 15:49:54 0   24321    12168.70    1.2
T 08V 414513 6909870    933.9 10/4/2016 15:49:57 0   24324    12171.64    1.0
T 08V 414510 6909869    933.9 10/4/2016 15:50:00 0   24327    12173.89    0.7
T 08V 414508 6909869    934.0 10/4/2016 15:50:03 0   24330    12176.06    0.7
T 08V 414506 6909868    934.4 10/4/2016 15:50:06 0   24333    12178.13    0.7
T 08V 414504 6909868    934.9 10/4/2016 15:50:09 0   24336    12180.39    0.8
T 08V 414501 6909867    934.6 10/4/2016 15:50:12 0   24339    12183.27    1.0
T 08V 414499 6909866    934.0 10/4/2016 15:50:15 0   24342    12185.85    0.9
T 08V 414498 6909864    935.0 10/4/2016 15:50:18 0   24345    12188.23    0.8
T 08V 414497 6909861    934.4 10/4/2016 15:50:21 0   24348    12190.70    0.8
T 08V 414496 6909859    934.9 10/4/2016 15:50:24 0   24351    12192.83    0.7
T 08V 414495 6909857    934.6 10/4/2016 15:50:27 0   24354    12194.96    0.7
T 08V 414496 6909855    934.3 10/4/2016 15:50:30 0   24357    12197.20    0.7
T 08V 414497 6909853    935.3 10/4/2016 15:50:33 0   24360    12199.55    0.8
T 08V 414498 6909851    934.5 10/4/2016 15:50:36 0   24363    12201.99    0.8
T 08V 414498 6909849    935.0 10/4/2016 15:50:39 0   24366    12204.16    0.7
T 08V 414498 6909847    934.8 10/4/2016 15:50:42 0   24369    12206.17    0.7
T 08V 414497 6909845    934.6 10/4/2016 15:50:45 0   24372    12208.35    0.7
T 08V 414495 6909844    935.0 10/4/2016 15:50:48 0   24375    12210.44    0.7
T 08V 414494 6909844    935.2 10/4/2016 15:50:51 0   24378    12212.04    0.5
T 08V 414492 6909845    935.1 10/4/2016 15:50:54 0   24381    12213.92    0.6
T 08V 414490 6909846    935.3 10/4/2016 15:50:57 0   24384    12216.32    0.8
T 08V 414488 6909847    935.3 10/4/2016 15:51:00 0   24387    12218.54    0.7
T 08V 414486 6909847    935.9 10/4/2016 15:51:03 0   24390    12221.03    0.8
T 08V 414483 6909847    935.8 10/4/2016 15:51:06 0   24393    12223.58    0.9
T 08V 414481 6909846    935.5 10/4/2016 15:51:09 0   24396    12225.75    0.7
T 08V 414480 6909845    935.4 10/4/2016 15:51:12 0   24399    12227.43    0.6
T 08V 414479 6909844    936.3 10/4/2016 15:51:15 0   24402    12228.91    0.5
T 08V 414478 6909842    935.8 10/4/2016 15:51:18 0   24405    12230.69    0.6
T 08V 414477 6909841    935.9 10/4/2016 15:51:21 0   24408    12232.09    0.5
T 08V 414476 6909841    935.7 10/4/2016 15:51:24 0   24411    12232.92    0.3
T 08V 414476 6909842    935.0 10/4/2016 15:51:27 0   24414    12233.19    0.1
T 08V 414476 6909841    935.9 10/4/2016 15:51:30 0   24417    12234.17    0.3
T 08V 414477 6909839    935.8 10/4/2016 15:51:33 0   24420    12235.97    0.6
T 08V 414477 6909837    935.5 10/4/2016 15:51:36 0   24423    12238.25    0.8
T 08V 414477 6909834    935.8 10/4/2016 15:51:39 0   24426    12240.48    0.7
T 08V 414476 6909833    935.8 10/4/2016 15:51:42 0   24429    12242.66    0.7
T 08V 414475 6909831    935.6 10/4/2016 15:51:45 0   24432    12244.20    0.5
T 08V 414475 6909831    934.4 10/4/2016 15:51:48 0   24435    12244.98    0.3
T 08V 414474 6909830    935.6 10/4/2016 15:51:51 0   24438    12246.54    0.5
T 08V 414472 6909829    935.6 10/4/2016 15:51:54 0   24441    12248.20    0.6
T 08V 414470 6909829    935.4 10/4/2016 15:51:57 0   24444    12250.11    0.6
T 08V 414468 6909828    935.6 10/4/2016 15:52:00 0   24447    12252.17    0.7
T 08V 414467 6909826    935.3 10/4/2016 15:52:03 0   24450    12253.91    0.6
T 08V 414465 6909825    935.6 10/4/2016 15:52:06 0   24453    12256.21    0.8
T 08V 414463 6909824    935.6 10/4/2016 15:52:09 0   24456    12258.19    0.7
T 08V 414462 6909824    934.8 10/4/2016 15:52:12 0   24459    12259.50    0.4
T 08V 414461 6909823    934.9 10/4/2016 15:52:15 0   24462    12261.09    0.5
T 08V 414459 6909822    935.2 10/4/2016 15:52:18 0   24465    12263.20    0.7
T 08V 414457 6909822    935.6 10/4/2016 15:52:21 0   24468    12265.13    0.6
T 08V 414456 6909821    934.9 10/4/2016 15:52:24 0   24471    12266.77    0.5
T 08V 414455 6909819    935.0 10/4/2016 15:52:27 0   24474    12268.36    0.5
T 08V 414455 6909817    935.3 10/4/2016 15:52:30 0   24477    12270.14    0.6
T 08V 414455 6909816    935.1 10/4/2016 15:52:33 0   24480    12271.15    0.3
T 08V 414454 6909816    935.7 10/4/2016 15:52:36 0   24483    12271.95    0.3
T 08V 414453 6909816    935.3 10/4/2016 15:52:39 0   24486    12273.03    0.4
T 08V 414452 6909815    935.0 10/4/2016 15:52:42 0   24489    12274.49    0.5
T 08V 414451 6909814    934.8 10/4/2016 15:52:45 0   24492    12275.94    0.5
T 08V 414451 6909812    935.7 10/4/2016 15:52:48 0   24495    12277.95    0.7
T 08V 414451 6909810    934.8 10/4/2016 15:52:51 0   24498    12279.62    0.6
T 08V 414451 6909808    934.3 10/4/2016 15:52:54 0   24501    12281.63    0.7
T 08V 414451 6909806    935.0 10/4/2016 15:52:57 0   24504    12283.40    0.6
T 08V 414450 6909805    934.6 10/4/2016 15:53:00 0   24507    12284.82    0.5
T 08V 414449 6909805    934.1 10/4/2016 15:53:03 0   24510    12286.15    0.4
T 08V 414448 6909805    934.2 10/4/2016 15:53:06 0   24513    12287.34    0.4
T 08V 414447 6909804    934.1 10/4/2016 15:53:09 0   24516    12287.98    0.2
T 08V 414447 6909804    935.1 10/4/2016 15:53:12 0   24519    12288.45    0.2
T 08V 414447 6909805    934.6 10/4/2016 15:53:15 0   24522    12288.75    0.1
T 08V 414446 6909805    934.3 10/4/2016 15:53:18 0   24525    12289.42    0.2
T 08V 414446 6909805    934.0 10/4/2016 15:53:21 0   24528    12289.98    0.2
T 08V 414445 6909805    933.9 10/4/2016 15:53:24 0   24531    12291.01    0.3
T 08V 414445 6909802    934.2 10/4/2016 15:53:27 0   24534    12293.45    0.8
T 08V 414444 6909800    933.4 10/4/2016 15:53:30 0   24537    12296.06    0.9
T 08V 414443 6909798    933.8 10/4/2016 15:53:33 0   24540    12298.22    0.7
T 08V 414442 6909797    934.1 10/4/2016 15:53:36 0   24543    12299.96    0.6
T 08V 414440 6909795    933.8 10/4/2016 15:53:39 0   24546    12302.04    0.7
T 08V 414438 6909794    932.7 10/4/2016 15:53:42 0   24549    12304.85    0.9
T 08V 414435 6909792    932.7 10/4/2016 15:53:45 0   24552    12307.90    1.0
T 08V 414432 6909790    933.0 10/4/2016 15:53:48 0   24555    12311.18    1.1
T 08V 414430 6909789    932.4 10/4/2016 15:53:51 0   24558    12314.07    1.0
T 08V 414428 6909788    932.3 10/4/2016 15:53:54 0   24561    12316.28    0.7
T 08V 414426 6909786    931.9 10/4/2016 15:53:57 0   24564    12318.64    0.8
T 08V 414424 6909785    931.3 10/4/2016 15:54:00 0   24567    12321.08    0.8
T 08V 414422 6909784    931.2 10/4/2016 15:54:03 0   24570    12323.53    0.8
T 08V 414421 6909783    931.3 10/4/2016 15:54:06 0   24573    12324.51    0.3
T 08V 414420 6909783    930.9 10/4/2016 15:54:09 0   24576    12325.70    0.4
T 08V 414418 6909783    930.8 10/4/2016 15:54:12 0   24579    12327.46    0.6
T 08V 414417 6909782    930.9 10/4/2016 15:54:15 0   24582    12328.92    0.5
T 08V 414415 6909782    930.5 10/4/2016 15:54:18 0   24585    12330.46    0.5
T 08V 414413 6909781    930.3 10/4/2016 15:54:21 0   24588    12332.43    0.7
T 08V 414411 6909781    929.8 10/4/2016 15:54:24 0   24591    12334.59    0.7
T 08V 414410 6909779    929.4 10/4/2016 15:54:27 0   24594    12336.82    0.7
T 08V 414409 6909777    929.0 10/4/2016 15:54:30 0   24597    12339.41    0.9
T 08V 414408 6909774    928.8 10/4/2016 15:54:33 0   24600    12342.44    1.0
T 08V 414407 6909771    927.9 10/4/2016 15:54:36 0   24603    12344.88    0.8
T 08V 414406 6909770    926.7 10/4/2016 15:54:39 0   24606    12346.47    0.5
T 08V 414406 6909769    927.0 10/4/2016 15:54:42 0   24609    12347.57    0.4
T 08V 414405 6909768    926.1 10/4/2016 15:54:45 0   24612    12349.33    0.6
T 08V 414404 6909765    925.9 10/4/2016 15:54:48 0   24615    12352.05    0.9
T 08V 414403 6909763    924.9 10/4/2016 15:54:51 0   24618    12354.32    0.8
T 08V 414402 6909762    925.0 10/4/2016 15:54:54 0   24621    12356.18    0.6
T 08V 414401 6909760    924.0 10/4/2016 15:54:57 0   24624    12358.30    0.7
T 08V 414399 6909759    923.8 10/4/2016 15:55:00 0   24627    12360.46    0.7
T 08V 414397 6909758    923.3 10/4/2016 15:55:03 0   24630    12362.71    0.8
T 08V 414395 6909757    923.6 10/4/2016 15:55:06 0   24633    12364.69    0.7
T 08V 414394 6909757    922.5 10/4/2016 15:55:09 0   24636    12366.26    0.5
T 08V 414392 6909756    921.8 10/4/2016 15:55:12 0   24639    12368.40    0.7
T 08V 414390 6909755    921.3 10/4/2016 15:55:15 0   24642    12370.30    0.6
T 08V 414389 6909753    921.2 10/4/2016 15:55:18 0   24645    12372.31    0.7
T 08V 414389 6909751    919.9 10/4/2016 15:55:21 0   24648    12374.55    0.7
T 08V 414388 6909749    919.7 10/4/2016 15:55:24 0   24651    12376.37    0.6
T 08V 414387 6909748    919.2 10/4/2016 15:55:27 0   24654    12378.07    0.6
T 08V 414386 6909747    919.2 10/4/2016 15:55:30 0   24657    12379.71    0.5
T 08V 414384 6909746    918.5 10/4/2016 15:55:33 0   24660    12381.64    0.6
T 08V 414383 6909746    917.2 10/4/2016 15:55:36 0   24663    12383.02    0.5
T 08V 414381 6909745    917.1 10/4/2016 15:55:39 0   24666    12384.72    0.6
T 08V 414380 6909744    916.6 10/4/2016 15:55:42 0   24669    12386.04    0.4
T 08V 414380 6909743    916.6 10/4/2016 15:55:45 0   24672    12387.31    0.4
T 08V 414379 6909742    915.7 10/4/2016 15:55:48 0   24675    12388.67    0.5
T 08V 414378 6909742    915.3 10/4/2016 15:55:51 0   24678    12389.92    0.4
T 08V 414377 6909743    915.1 10/4/2016 15:55:54 0   24681    12391.51    0.5
T 08V 414375 6909744    914.4 10/4/2016 15:55:57 0   24684    12393.32    0.6
T 08V 414372 6909743    912.8 10/4/2016 15:56:00 0   24687    12396.61    1.1
T 08V 414369 6909742    913.1 10/4/2016 15:56:03 0   24690    12399.52    1.0
T 08V 414369 6909741    912.6 10/4/2016 15:56:06 0   24693    12400.78    0.4
T 08V 414369 6909739    913.4 10/4/2016 15:56:09 0   24696    12402.81    0.7
T 08V 414370 6909737    912.6 10/4/2016 15:56:12 0   24699    12404.47    0.6
T 08V 414369 6909735    911.6 10/4/2016 15:56:15 0   24702    12406.57    0.7
T 08V 414368 6909733    911.2 10/4/2016 15:56:18 0   24705    12409.16    0.9
T 08V 414367 6909731    910.3 10/4/2016 15:56:21 0   24708    12411.42    0.8
T 08V 414366 6909730    910.3 10/4/2016 15:56:24 0   24711    12413.18    0.6
T 08V 414365 6909728    909.8 10/4/2016 15:56:27 0   24714    12415.21    0.7
T 08V 414365 6909726    910.0 10/4/2016 15:56:30 0   24717    12417.22    0.7
T 08V 414365 6909724    909.0 10/4/2016 15:56:33 0   24720    12418.88    0.6
T 08V 414364 6909722    908.0 10/4/2016 15:56:36 0   24723    12420.92    0.7
T 08V 414363 6909720    908.5 10/4/2016 15:56:39 0   24726    12422.98    0.7
T 08V 414362 6909718    907.6 10/4/2016 15:56:42 0   24729    12425.41    0.8
T 08V 414362 6909716    906.9 10/4/2016 15:56:45 0   24732    12427.95    0.8
T 08V 414360 6909715    906.9 10/4/2016 15:56:48 0   24735    12429.60    0.6
T 08V 414358 6909716    906.2 10/4/2016 15:56:51 0   24738    12432.15    0.9
T 08V 414355 6909716    905.7 10/4/2016 15:56:54 0   24741    12434.90    0.9
T 08V 414353 6909715    905.4 10/4/2016 15:56:57 0   24744    12437.52    0.9
T 08V 414351 6909715    904.8 10/4/2016 15:57:00 0   24747    12439.49    0.7
T 08V 414349 6909713    903.7 10/4/2016 15:57:03 0   24750    12441.61    0.7
T 08V 414347 6909712    903.7 10/4/2016 15:57:06 0   24753    12443.89    0.8
T 08V 414345 6909711    903.3 10/4/2016 15:57:09 0   24756    12446.16    0.8
T 08V 414343 6909710    901.9 10/4/2016 15:57:12 0   24759    12448.34    0.7
T 08V 414342 6909708    901.2 10/4/2016 15:57:15 0   24762    12450.40    0.7
T 08V 414340 6909707    899.8 10/4/2016 15:57:18 0   24765    12452.67    0.8
T 08V 414339 6909705    899.9 10/4/2016 15:57:21 0   24768    12455.21    0.8
T 08V 414338 6909702    899.1 10/4/2016 15:57:24 0   24771    12458.15    1.0
T 08V 414337 6909700    898.4 10/4/2016 15:57:27 0   24774    12459.82    0.6
T 08V 414337 6909700    898.4 10/4/2016 15:57:30 0   24777    12460.31    0.2
T 08V 414336 6909700    898.2 10/4/2016 15:57:33 0   24780    12461.40    0.4
T 08V 414334 6909699    897.4 10/4/2016 15:57:36 0   24783    12463.45    0.7
T 08V 414331 6909699    897.0 10/4/2016 15:57:39 0   24786    12465.59    0.7
T 08V 414330 6909700    896.4 10/4/2016 15:57:42 0   24789    12467.53    0.6
T 08V 414328 6909699    895.8 10/4/2016 15:57:45 0   24792    12469.56    0.7
T 08V 414325 6909699    895.1 10/4/2016 15:57:48 0   24795    12471.98    0.8
T 08V 414323 6909698    895.4 10/4/2016 15:57:51 0   24798    12473.84    0.6
T 08V 414322 6909698    895.5 10/4/2016 15:57:54 0   24801    12475.58    0.6
T 08V 414321 6909697    894.3 10/4/2016 15:57:57 0   24804    12477.00    0.5
T 08V 414321 6909696    894.4 10/4/2016 15:58:00 0   24807    12477.67    0.2
T 08V 414321 6909695    894.3 10/4/2016 15:58:03 0   24810    12479.33    0.6
T 08V 414321 6909692    893.7 10/4/2016 15:58:06 0   24813    12481.78    0.8
T 08V 414320 6909690    893.1 10/4/2016 15:58:09 0   24816    12484.01    0.7
T 08V 414320 6909688    892.5 10/4/2016 15:58:12 0   24819    12485.95    0.6
T 08V 414319 6909687    891.8 10/4/2016 15:58:15 0   24822    12487.57    0.5
T 08V 414319 6909686    890.9 10/4/2016 15:58:18 0   24825    12488.82    0.4
T 08V 414319 6909684    890.7 10/4/2016 15:58:21 0   24828    12489.94    0.4
T 08V 414319 6909683    889.8 10/4/2016 15:58:24 0   24831    12491.51    0.5
T 08V 414318 6909681    889.2 10/4/2016 15:58:27 0   24834    12493.25    0.6
T 08V 414317 6909680    888.5 10/4/2016 15:58:30 0   24837    12494.72    0.5
T 08V 414316 6909679    888.2 10/4/2016 15:58:33 0   24840    12496.27    0.5
T 08V 414316 6909677    887.6 10/4/2016 15:58:36 0   24843    12498.61    0.8
T 08V 414316 6909675    887.7 10/4/2016 15:58:39 0   24846    12500.44    0.6
T 08V 414315 6909675    887.2 10/4/2016 15:58:42 0   24849    12501.57    0.4
T 08V 414314 6909674    887.2 10/4/2016 15:58:45 0   24852    12502.63    0.4
T 08V 414312 6909675    886.3 10/4/2016 15:58:48 0   24855    12504.14    0.5
T 08V 414311 6909674    886.3 10/4/2016 15:58:51 0   24858    12505.51    0.5
T 08V 414309 6909673    885.2 10/4/2016 15:58:54 0   24861    12507.52    0.7
T 08V 414308 6909672    884.4 10/4/2016 15:58:57 0   24864    12509.54    0.7
T 08V 414306 6909673    884.0 10/4/2016 15:59:00 0   24867    12511.61    0.7
T 08V 414304 6909671    883.4 10/4/2016 15:59:03 0   24870    12513.82    0.7
T 08V 414303 6909670    882.9 10/4/2016 15:59:06 0   24873    12515.96    0.7
T 08V 414302 6909668    881.9 10/4/2016 15:59:09 0   24876    12517.76    0.6
T 08V 414301 6909666    881.7 10/4/2016 15:59:12 0   24879    12519.72    0.7
T 08V 414300 6909664    880.3 10/4/2016 15:59:15 0   24882    12521.90    0.7
T 08V 414299 6909663    880.7 10/4/2016 15:59:18 0   24885    12523.23    0.4
T 08V 414298 6909662    879.8 10/4/2016 15:59:21 0   24888    12524.72    0.5
T 08V 414297 6909661    879.8 10/4/2016 15:59:24 0   24891    12526.20    0.5
T 08V 414295 6909660    879.4 10/4/2016 15:59:27 0   24894    12528.10    0.6
T 08V 414293 6909659    878.0 10/4/2016 15:59:30 0   24897    12530.77    0.9
T 08V 414290 6909659    877.4 10/4/2016 15:59:33 0   24900    12533.21    0.8
T 08V 414289 6909659    876.9 10/4/2016 15:59:36 0   24903    12534.61    0.5
T 08V 414289 6909657    875.6 10/4/2016 15:59:39 0   24906    12536.23    0.5
T 08V 414289 6909653    875.8 10/4/2016 15:59:42 0   24909    12540.03    1.3
T 08V 414289 6909650    874.4 10/4/2016 15:59:45 0   24912    12543.59    1.2
T 08V 414286 6909648    874.7 10/4/2016 15:59:48 0   24915    12546.73    1.0
T 08V 414283 6909647    873.0 10/4/2016 15:59:51 0   24918    12550.18    1.1
T 08V 414280 6909648    873.3 10/4/2016 15:59:54 0   24921    12553.67    1.2
T 08V 414276 6909647    873.0 10/4/2016 15:59:57 0   24924    12556.74    1.0
T 08V 414274 6909646    871.9 10/4/2016 16:00:00 0   24927    12559.68    1.0
T 08V 414273 6909643    871.5 10/4/2016 16:00:03 0   24930    12562.58    1.0
T 08V 414273 6909641    870.6 10/4/2016 16:00:06 0   24933    12564.81    0.7
T 08V 414272 6909639    870.0 10/4/2016 16:00:09 0   24936    12566.65    0.6
T 08V 414271 6909638    869.6 10/4/2016 16:00:12 0   24939    12568.04    0.5
T 08V 414271 6909636    869.8 10/4/2016 16:00:15 0   24942    12570.05    0.7
T 08V 414271 6909634    869.2 10/4/2016 16:00:18 0   24945    12572.51    0.8
T 08V 414270 6909633    868.9 10/4/2016 16:00:21 0   24948    12574.15    0.5
T 08V 414268 6909632    868.6 10/4/2016 16:00:24 0   24951    12576.16    0.7
T 08V 414266 6909631    868.7 10/4/2016 16:00:27 0   24954    12577.77    0.5
T 08V 414266 6909631    867.7 10/4/2016 16:00:30 0   24957    12578.71    0.3
T 08V 414265 6909630    867.1 10/4/2016 16:00:33 0   24960    12579.16    0.1
T 08V 414266 6909630    867.8 10/4/2016 16:00:36 0   24963    12580.15    0.3
T 08V 414268 6909628    866.9 10/4/2016 16:00:39 0   24966    12582.42    0.8
T 08V 414269 6909626    867.3 10/4/2016 16:00:42 0   24969    12584.65    0.7
T 08V 414271 6909625    867.7 10/4/2016 16:00:45 0   24972    12586.90    0.7
T 08V 414271 6909624    867.3 10/4/2016 16:00:48 0   24975    12588.03    0.4
T 08V 414271 6909623    867.2 10/4/2016 16:00:51 0   24978    12588.93    0.3
T 08V 414272 6909622    867.1 10/4/2016 16:00:54 0   24981    12589.96    0.3
T 08V 414273 6909622    867.4 10/4/2016 16:00:57 0   24984    12591.36    0.5
T 08V 414274 6909622    867.6 10/4/2016 16:01:00 0   24987    12592.47    0.4
T 08V 414275 6909622    867.9 10/4/2016 16:01:03 0   24990    12593.61    0.4
T 08V 414277 6909621    867.5 10/4/2016 16:01:06 0   24993    12595.27    0.6
T 08V 414278 6909619    867.6 10/4/2016 16:01:09 0   24996    12597.51    0.7
T 08V 414280 6909618    867.4 10/4/2016 16:01:12 0   24999    12599.72    0.7
T 08V 414281 6909616    867.5 10/4/2016 16:01:15 0   25002    12602.26    0.8
T 08V 414283 6909613    867.1 10/4/2016 16:01:18 0   25005    12605.16    1.0
T 08V 414285 6909611    867.2 10/4/2016 16:01:21 0   25008    12608.14    1.0
T 08V 414286 6909608    866.4 10/4/2016 16:01:24 0   25011    12611.20    1.0
T 08V 414287 6909606    866.6 10/4/2016 16:01:27 0   25014    12613.58    0.8
T 08V 414289 6909605    866.6 10/4/2016 16:01:30 0   25017    12615.48    0.6
T 08V 414290 6909604    865.3 10/4/2016 16:01:33 0   25020    12617.49    0.7
T 08V 414292 6909603    866.1 10/4/2016 16:01:36 0   25023    12619.46    0.7
T 08V 414294 6909602    866.1 10/4/2016 16:01:39 0   25026    12621.53    0.7
T 08V 414296 6909600    865.3 10/4/2016 16:01:42 0   25029    12624.38    0.9
T 08V 414298 6909598    865.0 10/4/2016 16:01:45 0   25032    12626.92    0.8
T 08V 414300 6909597    865.1 10/4/2016 16:01:48 0   25035    12629.38    0.8
T 08V 414301 6909595    865.2 10/4/2016 16:01:51 0   25038    12631.49    0.7
T 08V 414301 6909593    865.0 10/4/2016 16:01:54 0   25041    12633.50    0.7
T 08V 414300 6909591    864.5 10/4/2016 16:01:57 0   25044    12635.73    0.7
T 08V 414302 6909589    864.0 10/4/2016 16:02:00 0   25047    12637.79    0.7
T 08V 414304 6909588    864.3 10/4/2016 16:02:03 0   25050    12640.18    0.8
T 08V 414306 6909586    864.4 10/4/2016 16:02:06 0   25053    12642.54    0.8
T 08V 414307 6909585    863.6 10/4/2016 16:02:09 0   25056    12644.70    0.7
T 08V 414309 6909585    863.9 10/4/2016 16:02:12 0   25059    12646.54    0.6
T 08V 414311 6909584    864.9 10/4/2016 16:02:15 0   25062    12648.19    0.5
T 08V 414312 6909584    864.9 10/4/2016 16:02:18 0   25065    12649.88    0.6
T 08V 414315 6909583    864.6 10/4/2016 16:02:21 0   25068    12652.15    0.8
T 08V 414316 6909581    864.1 10/4/2016 16:02:24 0   25071    12654.58    0.8
T 08V 414318 6909578    863.5 10/4/2016 16:02:27 0   25074    12657.99    1.1
T 08V 414320 6909576    863.3 10/4/2016 16:02:30 0   25077    12661.09    1.0
T 08V 414321 6909573    863.2 10/4/2016 16:02:33 0   25080    12663.80    0.9
T 08V 414322 6909571    862.9 10/4/2016 16:02:36 0   25083    12665.97    0.7
T 08V 414322 6909569    863.0 10/4/2016 16:02:39 0   25086    12667.88    0.6
T 08V 414321 6909567    862.8 10/4/2016 16:02:42 0   25089    12670.01    0.7
T 08V 414322 6909565    862.6 10/4/2016 16:02:45 0   25092    12672.28    0.8
T 08V 414323 6909564    861.9 10/4/2016 16:02:48 0   25095    12673.96    0.6
T 08V 414324 6909563    861.6 10/4/2016 16:02:51 0   25098    12675.46    0.5
T 08V 414325 6909560    861.6 10/4/2016 16:02:54 0   25101    12677.65    0.7
T 08V 414325 6909558    861.1 10/4/2016 16:02:57 0   25104    12680.49    0.9
T 08V 414327 6909556    860.4 10/4/2016 16:03:00 0   25107    12683.14    0.9
T 08V 414328 6909556    860.3 10/4/2016 16:03:03 0   25110    12684.80    0.6
T 08V 414329 6909556    860.6 10/4/2016 16:03:06 0   25113    12685.61    0.3
T 08V 414329 6909557    860.3 10/4/2016 16:03:09 0   25116    12686.39    0.3
T 08V 414329 6909557    860.8 10/4/2016 16:03:12 0   25119    12686.77    0.1
T 08V 414329 6909557    860.5 10/4/2016 16:03:15 0   25122    12686.96    0.1
T 08V 414329 6909557    860.4 10/4/2016 16:03:18 0   25125    12686.96    0.0
T 08V 414329 6909557    860.4 10/4/2016 16:03:21 0   25128    12687.07    0.0
T 08V 414329 6909557    860.0 10/4/2016 16:03:24 0   25131    12687.13    0.0
T 08V 414329 6909557    860.4 10/4/2016 16:03:27 0   25134    12687.13    0.0
T 08V 414329 6909557    860.3 10/4/2016 16:03:30 0   25137    12687.13    0.0
T 08V 414329 6909557    859.9 10/4/2016 16:03:33 0   25140    12687.18    0.0
T 08V 414329 6909557    860.4 10/4/2016 16:03:36 0   25143    12687.18    0.0
T 08V 414329 6909557    860.1 10/4/2016 16:03:39 0   25146    12687.30    0.0
T 08V 414329 6909557    860.2 10/4/2016 16:03:42 0   25149    12687.35    0.0
T 08V 414329 6909557    860.3 10/4/2016 16:03:45 0   25152    12687.35    0.0
T 08V 414329 6909557    860.4 10/4/2016 16:03:48 0   25155    12687.47    0.0
T 08V 414329 6909557    860.2 10/4/2016 16:03:51 0   25158    12687.47    0.0
T 08V 414329 6909557    859.8 10/4/2016 16:03:54 0   25161    12687.53    0.0
T 08V 414329 6909557    860.2 10/4/2016 16:03:57 0   25164    12687.64    0.0
T 08V 414329 6909557    859.7 10/4/2016 16:04:00 0   25167    12687.64    0.0
T 08V 414329 6909557    860.7 10/4/2016 16:04:03 0   25170    12687.64    0.0
T 08V 414329 6909557    859.9 10/4/2016 16:04:06 0   25173    12687.69    0.0
T 08V 414329 6909557    860.2 10/4/2016 16:04:09 0   25176    12687.69    0.0
T 08V 414329 6909557    859.8 10/4/2016 16:04:12 0   25179    12687.69    0.0
T 08V 414329 6909557    859.9 10/4/2016 16:04:15 0   25182    12687.69    0.0
T 08V 414329 6909557    859.7 10/4/2016 16:04:18 0   25185    12687.69    0.0
T 08V 414329 6909557    860.2 10/4/2016 16:04:21 0   25188    12687.69    0.0
T 08V 414329 6909557    860.5 10/4/2016 16:04:24 0   25191    12687.69    0.0
T 08V 414329 6909557    860.4 10/4/2016 16:04:27 0   25194    12687.69    0.0
T 08V 414329 6909557    859.6 10/4/2016 16:04:30 0   25197    12687.69    0.0
T 08V 414329 6909557    859.8 10/4/2016 16:04:33 0   25200    12687.69    0.0
T 08V 414329 6909557    860.3 10/4/2016 16:04:36 0   25203    12687.69    0.0
T 08V 414329 6909557    859.9 10/4/2016 16:04:39 0   25206    12687.69    0.0
T 08V 414329 6909557    860.2 10/4/2016 16:04:42 0   25209    12687.74    0.0
T 08V 414329 6909557    860.3 10/4/2016 16:04:45 0   25212    12687.74    0.0
T 08V 414329 6909557    860.3 10/4/2016 16:04:48 0   25215    12687.74    0.0
T 08V 414329 6909557    860.4 10/4/2016 16:04:51 0   25218    12687.74    0.0
T 08V 414329 6909557    860.8 10/4/2016 16:04:54 0   25221    12687.74    0.0
T 08V 414329 6909557    860.1 10/4/2016 16:04:57 0   25224    12687.74    0.0
T 08V 414329 6909557    860.3 10/4/2016 16:05:00 0   25227    12687.74    0.0
T 08V 414329 6909557    859.8 10/4/2016 16:05:03 0   25230    12687.85    0.0
T 08V 414329 6909557    859.9 10/4/2016 16:05:06 0   25233    12687.85    0.0
T 08V 414329 6909557    859.9 10/4/2016 16:05:09 0   25236    12687.85    0.0
T 08V 414329 6909557    860.8 10/4/2016 16:05:12 0   25239    12687.85    0.0
T 08V 414329 6909557    860.8 10/4/2016 16:05:15 0   25242    12687.85    0.0
T 08V 414329 6909557    860.1 10/4/2016 16:05:18 0   25245    12687.85    0.0
T 08V 414329 6909557    860.0 10/4/2016 16:05:21 0   25248    12687.85    0.0
T 08V 414329 6909557    860.6 10/4/2016 16:05:24 0   25251    12687.85    0.0
T 08V 414329 6909557    860.3 10/4/2016 16:05:27 0   25254    12687.97    0.0
T 08V 414329 6909557    860.2 10/4/2016 16:05:30 0   25257    12687.97    0.0
T 08V 414329 6909557    860.6 10/4/2016 16:05:33 0   25260    12687.97    0.0
T 08V 414329 6909557    860.2 10/4/2016 16:05:36 0   25263    12688.03    0.0
T 08V 414329 6909557    860.0 10/4/2016 16:05:39 0   25266    12688.03    0.0
T 08V 414329 6909557    860.3 10/4/2016 16:05:42 0   25269    12688.03    0.0
T 08V 414329 6909557    860.8 10/4/2016 16:05:45 0   25272    12688.03    0.0
T 08V 414329 6909557    860.5 10/4/2016 16:05:48 0   25275    12688.08    0.0
T 08V 414329 6909557    860.2 10/4/2016 16:05:51 0   25278    12688.08    0.0
T 08V 414329 6909557    860.2 10/4/2016 16:05:54 0   25281    12688.08    0.0
T 08V 414329 6909557    860.5 10/4/2016 16:05:57 0   25284    12688.20    0.0
T 08V 414329 6909557    860.6 10/4/2016 16:06:00 0   25287    12688.20    0.0
T 08V 414329 6909557    860.4 10/4/2016 16:06:03 0   25290    12688.20    0.0
T 08V 414329 6909557    860.6 10/4/2016 16:06:06 0   25293    12688.31    0.0
T 08V 414329 6909557    860.8 10/4/2016 16:06:09 0   25296    12688.31    0.0
T 08V 414329 6909557    860.5 10/4/2016 16:06:12 0   25299    12688.31    0.0
T 08V 414329 6909557    860.3 10/4/2016 16:06:15 0   25302    12688.31    0.0
T 08V 414329 6909557    860.7 10/4/2016 16:06:18 0   25305    12688.36    0.0
T 08V 414329 6909557    860.5 10/4/2016 16:06:21 0   25308    12688.36    0.0
T 08V 414329 6909557    859.7 10/4/2016 16:06:24 0   25311    12688.36    0.0
T 08V 414329 6909557    860.3 10/4/2016 16:06:27 0   25314    12688.47    0.0
T 08V 414329 6909557    860.3 10/4/2016 16:06:30 0   25317    12688.47    0.0
T 08V 414329 6909557    860.5 10/4/2016 16:06:33 0   25320    12688.53    0.0
T 08V 414329 6909557    860.2 10/4/2016 16:06:36 0   25323    12688.53    0.0
T 08V 414329 6909557    860.0 10/4/2016 16:06:39 0   25326    12688.53    0.0
T 08V 414329 6909557    860.4 10/4/2016 16:06:42 0   25329    12688.53    0.0
T 08V 414329 6909557    860.3 10/4/2016 16:06:45 0   25332    12688.53    0.0
T 08V 414329 6909557    860.2 10/4/2016 16:06:48 0   25335    12688.53    0.0
T 08V 414329 6909557    860.2 10/4/2016 16:06:51 0   25338    12688.64    0.0
T 08V 414329 6909557    859.7 10/4/2016 16:06:54 0   25341    12688.64    0.0
T 08V 414329 6909557    860.5 10/4/2016 16:06:57 0   25344    12688.64    0.0
T 08V 414329 6909557    860.4 10/4/2016 16:07:00 0   25347    12688.64    0.0
T 08V 414329 6909557    860.3 10/4/2016 16:07:03 0   25350    12688.69    0.0
T 08V 414329 6909557    860.5 10/4/2016 16:07:06 0   25353    12688.69    0.0
T 08V 414329 6909557    860.1 10/4/2016 16:07:09 0   25356    12688.69    0.0
T 08V 414329 6909557    861.1 10/4/2016 16:07:12 0   25359    12688.80    0.0
T 08V 414329 6909557    860.9 10/4/2016 16:07:15 0   25362    12688.91    0.0
T 08V 414329 6909557    860.5 10/4/2016 16:07:18 0   25365    12688.96    0.0
T 08V 414329 6909557    860.9 10/4/2016 16:07:21 0   25368    12688.96    0.0
T 08V 414329 6909557    861.2 10/4/2016 16:07:24 0   25371    12688.96    0.0
T 08V 414329 6909557    860.9 10/4/2016 16:07:27 0   25374    12688.96    0.0
T 08V 414329 6909557    860.7 10/4/2016 16:07:30 0   25377    12688.96    0.0
T 08V 414329 6909557    861.6 10/4/2016 16:07:33 0   25380    12689.01    0.0
T 08V 414329 6909557    861.2 10/4/2016 16:07:36 0   25383    12689.01    0.0
T 08V 414329 6909557    861.3 10/4/2016 16:07:39 0   25386    12689.13    0.0
T 08V 414329 6909557    861.5 10/4/2016 16:07:42 0   25389    12689.18    0.0
T 08V 414329 6909557    861.1 10/4/2016 16:07:45 0   25392    12689.23    0.0
T 08V 414329 6909557    860.8 10/4/2016 16:07:48 0   25395    12689.23    0.0
T 08V 414329 6909557    861.5 10/4/2016 16:07:51 0   25398    12689.34    0.0
T 08V 414329 6909557    861.6 10/4/2016 16:07:54 0   25401    12689.45    0.0
T 08V 414329 6909557    860.6 10/4/2016 16:07:57 0   25404    12689.45    0.0
T 08V 414329 6909557    862.3 10/4/2016 16:08:00 0   25407    12689.57    0.0
T 08V 414329 6909557    862.0 10/4/2016 16:08:03 0   25410    12689.68    0.0
T 08V 414329 6909557    862.4 10/4/2016 16:08:06 0   25413    12689.68    0.0
T 08V 414329 6909558    863.0 10/4/2016 16:08:09 0   25416    12689.80    0.0
T 08V 414329 6909558    863.1 10/4/2016 16:08:12 0   25419    12689.85    0.0
T 08V 414329 6909558    863.9 10/4/2016 16:08:15 0   25422    12689.97    0.0
T 08V 414329 6909558    864.1 10/4/2016 16:08:18 0   25425    12690.34    0.1
T 08V 414330 6909560    864.1 10/4/2016 16:08:21 0   25428    12692.60    0.8
T 08V 414330 6909564    864.4 10/4/2016 16:08:24 0   25431    12696.09    1.2
T 08V 414332 6909566    865.0 10/4/2016 16:08:27 0   25434    12699.06    1.0
T 08V 414333 6909568    865.1 10/4/2016 16:08:30 0   25437    12701.27    0.7
T 08V 414334 6909570    865.7 10/4/2016 16:08:33 0   25440    12703.08    0.6
T 08V 414334 6909570    865.4 10/4/2016 16:08:36 0   25443    12703.89    0.3
T 08V 414335 6909571    864.8 10/4/2016 16:08:39 0   25446    12704.23    0.1
T 08V 414336 6909571    865.3 10/4/2016 16:08:42 0   25449    12705.64    0.5
T 08V 414338 6909572    865.5 10/4/2016 16:08:45 0   25452    12707.68    0.7
T 08V 414340 6909572    866.0 10/4/2016 16:08:48 0   25455    12709.71    0.7
T 08V 414342 6909572    867.0 10/4/2016 16:08:51 0   25458    12711.75    0.7
T 08V 414344 6909573    866.7 10/4/2016 16:08:54 0   25461    12713.64    0.6
T 08V 414345 6909574    867.3 10/4/2016 16:08:57 0   25464    12715.69    0.7
T 08V 414347 6909575    868.1 10/4/2016 16:09:00 0   25467    12717.80    0.7
T 08V 414349 6909576    868.7 10/4/2016 16:09:03 0   25470    12719.77    0.7
T 08V 414350 6909577    868.4 10/4/2016 16:09:06 0   25473    12721.09    0.4
T 08V 414351 6909578    869.5 10/4/2016 16:09:09 0   25476    12722.53    0.5
T 08V 414351 6909579    870.0 10/4/2016 16:09:12 0   25479    12724.16    0.5
T 08V 414352 6909581    870.0 10/4/2016 16:09:15 0   25482    12725.94    0.6
T 08V 414352 6909583    870.3 10/4/2016 16:09:18 0   25485    12727.80    0.6
T 08V 414353 6909585    870.8 10/4/2016 16:09:21 0   25488    12729.93    0.7
T 08V 414354 6909586    871.4 10/4/2016 16:09:24 0   25491    12731.60    0.6
T 08V 414355 6909587    871.8 10/4/2016 16:09:27 0   25494    12732.85    0.4
T 08V 414357 6909587    872.1 10/4/2016 16:09:30 0   25497    12734.03    0.4
T 08V 414358 6909587    873.2 10/4/2016 16:09:33 0   25500    12735.17    0.4
T 08V 414359 6909588    873.0 10/4/2016 16:09:36 0   25503    12736.49    0.4
T 08V 414360 6909589    873.5 10/4/2016 16:09:39 0   25506    12738.04    0.5
T 08V 414361 6909590    873.7 10/4/2016 16:09:42 0   25509    12739.46    0.5
T 08V 414363 6909590    874.2 10/4/2016 16:09:45 0   25512    12741.25    0.6
T 08V 414364 6909591    874.8 10/4/2016 16:09:48 0   25515    12743.06    0.6
T 08V 414365 6909592    874.7 10/4/2016 16:09:51 0   25518    12744.05    0.3
T 08V 414366 6909593    875.1 10/4/2016 16:09:54 0   25521    12745.23    0.4
T 08V 414368 6909593    876.2 10/4/2016 16:09:57 0   25524    12746.98    0.6
T 08V 414370 6909594    877.0 10/4/2016 16:10:00 0   25527    12749.13    0.7
T 08V 414370 6909595    877.2 10/4/2016 16:10:03 0   25530    12750.23    0.4
T 08V 414370 6909596    877.0 10/4/2016 16:10:06 0   25533    12750.89    0.2
T 08V 414370 6909596    877.7 10/4/2016 16:10:09 0   25536    12751.42    0.2
T 08V 414370 6909596    878.0 10/4/2016 16:10:12 0   25539    12751.63    0.1
T 08V 414371 6909596    878.4 10/4/2016 16:10:15 0   25542    12753.46    0.6
T 08V 414373 6909597    878.9 10/4/2016 16:10:18 0   25545    12755.61    0.7
T 08V 414375 6909598    879.0 10/4/2016 16:10:21 0   25548    12757.54    0.6
T 08V 414377 6909599    879.5 10/4/2016 16:10:24 0   25551    12759.62    0.7
T 08V 414378 6909600    880.2 10/4/2016 16:10:27 0   25554    12761.25    0.5
T 08V 414379 6909601    881.2 10/4/2016 16:10:30 0   25557    12762.41    0.4
T 08V 414380 6909601    880.3 10/4/2016 16:10:33 0   25560    12763.45    0.3
T 08V 414381 6909602    880.7 10/4/2016 16:10:36 0   25563    12765.12    0.6
T 08V 414382 6909604    881.7 10/4/2016 16:10:39 0   25566    12766.87    0.6
T 08V 414383 6909605    882.3 10/4/2016 16:10:42 0   25569    12768.58    0.6
T 08V 414383 6909607    883.0 10/4/2016 16:10:45 0   25572    12770.47    0.6
T 08V 414382 6909610    883.2 10/4/2016 16:10:48 0   25575    12772.84    0.8
T 08V 414382 6909612    883.6 10/4/2016 16:10:51 0   25578    12775.18    0.8
T 08V 414382 6909614    884.1 10/4/2016 16:10:54 0   25581    12777.46    0.8
T 08V 414382 6909616    884.9 10/4/2016 16:10:57 0   25584    12779.12    0.6
T 08V 414383 6909617    885.0 10/4/2016 16:11:00 0   25587    12780.07    0.3
T 08V 414384 6909617    885.6 10/4/2016 16:11:03 0   25590    12781.67    0.5
T 08V 414385 6909618    886.2 10/4/2016 16:11:06 0   25593    12783.31    0.5
T 08V 414388 6909618    886.1 10/4/2016 16:11:09 0   25596    12785.38    0.7
T 08V 414390 6909617    886.5 10/4/2016 16:11:12 0   25599    12787.63    0.8
T 08V 414391 6909616    886.7 10/4/2016 16:11:15 0   25602    12789.65    0.7
T 08V 414393 6909616    887.1 10/4/2016 16:11:18 0   25605    12791.44    0.6
T 08V 414395 6909616    887.6 10/4/2016 16:11:21 0   25608    12793.37    0.6
T 08V 414398 6909617    888.1 10/4/2016 16:11:24 0   25611    12795.96    0.9
T 08V 414399 6909617    888.3 10/4/2016 16:11:27 0   25614    12797.24    0.4
T 08V 414399 6909619    889.2 10/4/2016 16:11:30 0   25617    12798.68    0.5
T 08V 414399 6909620    889.2 10/4/2016 16:11:33 0   25620    12800.04    0.5
T 08V 414399 6909620    889.8 10/4/2016 16:11:36 0   25623    12800.59    0.2
T 08V 414400 6909622    890.2 10/4/2016 16:11:39 0   25626    12802.06    0.5
T 08V 414400 6909624    890.3 10/4/2016 16:11:42 0   25629    12804.77    0.9
T 08V 414398 6909628    890.7 10/4/2016 16:11:45 0   25632    12808.20    1.1
T 08V 414397 6909630    890.8 10/4/2016 16:11:48 0   25635    12810.98    0.9
T 08V 414397 6909632    891.7 10/4/2016 16:11:51 0   25638    12812.76    0.6
T 08V 414397 6909634    892.1 10/4/2016 16:11:54 0   25641    12814.42    0.6
T 08V 414398 6909634    892.2 10/4/2016 16:11:57 0   25644    12815.64    0.4
T 08V 414400 6909634    891.9 10/4/2016 16:12:00 0   25647    12817.09    0.5
T 08V 414402 6909634    893.1 10/4/2016 16:12:03 0   25650    12819.25    0.7
T 08V 414404 6909632    893.1 10/4/2016 16:12:06 0   25653    12822.46    1.1
T 08V 414406 6909631    892.5 10/4/2016 16:12:09 0   25656    12824.63    0.7
T 08V 414408 6909631    893.0 10/4/2016 16:12:12 0   25659    12825.75    0.4
T 08V 414408 6909632    893.4 10/4/2016 16:12:15 0   25662    12826.88    0.4
T 08V 414408 6909633    894.0 10/4/2016 16:12:18 0   25665    12827.44    0.2
T 08V 414408 6909633    893.5 10/4/2016 16:12:21 0   25668    12827.60    0.1
T 08V 414408 6909633    893.6 10/4/2016 16:12:24 0   25671    12827.82    0.1
T 08V 414408 6909633    893.7 10/4/2016 16:12:27 0   25674    12827.93    0.0
T 08V 414408 6909633    893.6 10/4/2016 16:12:30 0   25677    12828.04    0.0
T 08V 414408 6909633    893.6 10/4/2016 16:12:33 0   25680    12828.15    0.0
T 08V 414408 6909633    893.9 10/4/2016 16:12:36 0   25683    12828.49    0.1
T 08V 414408 6909634    894.9 10/4/2016 16:12:39 0   25686    12829.27    0.3
T 08V 414408 6909635    895.4 10/4/2016 16:12:42 0   25689    12830.06    0.3
T 08V 414409 6909636    895.4 10/4/2016 16:12:45 0   25692    12831.29    0.4
T 08V 414408 6909639    896.6 10/4/2016 16:12:48 0   25695    12834.20    1.0
T 08V 414408 6909643    896.7 10/4/2016 16:12:51 0   25698    12838.44    1.4
T 08V 414409 6909646    897.8 10/4/2016 16:12:54 0   25701    12841.64    1.1
T 08V 414410 6909649    898.1 10/4/2016 16:12:57 0   25704    12844.56    1.0
T 08V 414412 6909650    898.3 10/4/2016 16:13:00 0   25707    12847.07    0.8
T 08V 414414 6909651    898.1 10/4/2016 16:13:03 0   25710    12849.08    0.7
T 08V 414416 6909651    898.4 10/4/2016 16:13:06 0   25713    12850.50    0.5
T 08V 414417 6909651    899.5 10/4/2016 16:13:09 0   25716    12852.21    0.6
T 08V 414419 6909651    899.8 10/4/2016 16:13:12 0   25719    12854.12    0.6
T 08V 414421 6909650    899.5 10/4/2016 16:13:15 0   25722    12856.29    0.7
T 08V 414423 6909649    900.1 10/4/2016 16:13:18 0   25725    12858.26    0.7
T 08V 414424 6909649    899.8 10/4/2016 16:13:21 0   25728    12859.72    0.5
T 08V 414426 6909649    901.0 10/4/2016 16:13:24 0   25731    12860.99    0.4
T 08V 414427 6909650    901.0 10/4/2016 16:13:27 0   25734    12862.54    0.5
T 08V 414427 6909652    902.2 10/4/2016 16:13:30 0   25737    12864.12    0.5
T 08V 414427 6909654    902.2 10/4/2016 16:13:33 0   25740    12866.37    0.8
T 08V 414429 6909656    902.7 10/4/2016 16:13:36 0   25743    12868.87    0.8
T 08V 414430 6909658    902.8 10/4/2016 16:13:39 0   25746    12871.04    0.7
T 08V 414431 6909658    903.4 10/4/2016 16:13:42 0   25749    12871.91    0.3
T 08V 414431 6909659    903.3 10/4/2016 16:13:45 0   25752    12872.52    0.2
T 08V 414432 6909660    905.1 10/4/2016 16:13:48 0   25755    12874.45    0.6
T 08V 414434 6909662    905.0 10/4/2016 16:13:51 0   25758    12876.42    0.7
T 08V 414435 6909662    904.9 10/4/2016 16:13:54 0   25761    12877.84    0.5
T 08V 414436 6909663    905.1 10/4/2016 16:13:57 0   25764    12879.18    0.4
T 08V 414438 6909663    906.0 10/4/2016 16:14:00 0   25767    12880.85    0.6
T 08V 414440 6909663    906.0 10/4/2016 16:14:03 0   25770    12882.56    0.6
T 08V 414441 6909663    905.7 10/4/2016 16:14:06 0   25773    12884.02    0.5
T 08V 414442 6909664    905.8 10/4/2016 16:14:09 0   25776    12885.67    0.5
T 08V 414443 6909665    906.4 10/4/2016 16:14:12 0   25779    12886.85    0.4
T 08V 414444 6909665    906.9 10/4/2016 16:14:15 0   25782    12887.61    0.3
T 08V 414444 6909666    907.8 10/4/2016 16:14:18 0   25785    12888.78    0.4
T 08V 414443 6909668    908.2 10/4/2016 16:14:21 0   25788    12890.54    0.6
T 08V 414443 6909669    907.8 10/4/2016 16:14:24 0   25791    12891.77    0.4
T 08V 414443 6909670    908.0 10/4/2016 16:14:27 0   25794    12892.78    0.3
T 08V 414443 6909672    908.5 10/4/2016 16:14:30 0   25797    12894.62    0.6
T 08V 414445 6909673    908.5 10/4/2016 16:14:33 0   25800    12896.29    0.6
T 08V 414446 6909674    908.5 10/4/2016 16:14:36 0   25803    12898.12    0.6
T 08V 414449 6909674    909.5 10/4/2016 16:14:39 0   25806    12900.45    0.8
T 08V 414451 6909674    908.9 10/4/2016 16:14:42 0   25809    12903.01    0.9
T 08V 414454 6909674    909.8 10/4/2016 16:14:45 0   25812    12905.49    0.8
T 08V 414456 6909674    909.2 10/4/2016 16:14:48 0   25815    12907.91    0.8
T 08V 414457 6909676    910.0 10/4/2016 16:14:51 0   25818    12909.60    0.6
T 08V 414457 6909677    911.2 10/4/2016 16:14:54 0   25821    12911.05    0.5
T 08V 414458 6909679    910.2 10/4/2016 16:14:57 0   25824    12912.77    0.6
T 08V 414458 6909681    912.0 10/4/2016 16:15:00 0   25827    12915.19    0.8
T 08V 414459 6909683    911.8 10/4/2016 16:15:03 0   25830    12917.20    0.7
T 08V 414460 6909684    912.0 10/4/2016 16:15:06 0   25833    12918.87    0.6
T 08V 414461 6909686    912.6 10/4/2016 16:15:09 0   25836    12920.95    0.7
T 08V 414462 6909688    912.8 10/4/2016 16:15:12 0   25839    12922.97    0.7
T 08V 414463 6909690    913.0 10/4/2016 16:15:15 0   25842    12924.86    0.6
T 08V 414464 6909691    913.3 10/4/2016 16:15:18 0   25845    12926.87    0.7
T 08V 414465 6909692    914.1 10/4/2016 16:15:21 0   25848    12928.08    0.4
T 08V 414465 6909692    913.9 10/4/2016 16:15:24 0   25851    12928.39    0.1
T 08V 414465 6909693    914.6 10/4/2016 16:15:27 0   25854    12928.78    0.1
T 08V 414465 6909693    915.0 10/4/2016 16:15:30 0   25857    12929.49    0.2
T 08V 414467 6909695    914.4 10/4/2016 16:15:33 0   25860    12931.99    0.8
T 08V 414469 6909697    915.1 10/4/2016 16:15:36 0   25863    12934.30    0.8
T 08V 414471 6909698    915.6 10/4/2016 16:15:39 0   25866    12936.81    0.8
T 08V 414473 6909699    915.5 10/4/2016 16:15:42 0   25869    12938.96    0.7
T 08V 414474 6909700    916.2 10/4/2016 16:15:45 0   25872    12940.79    0.6
T 08V 414476 6909702    916.6 10/4/2016 16:15:48 0   25875    12943.12    0.8
T 08V 414477 6909703    916.9 10/4/2016 16:15:51 0   25878    12944.96    0.6
T 08V 414478 6909704    916.3 10/4/2016 16:15:54 0   25881    12946.32    0.5
T 08V 414479 6909705    917.2 10/4/2016 16:15:57 0   25884    12947.04    0.2
T 08V 414480 6909706    917.7 10/4/2016 16:16:00 0   25887    12948.97    0.6
T 08V 414481 6909708    918.2 10/4/2016 16:16:03 0   25890    12951.68    0.9
T 08V 414483 6909710    918.1 10/4/2016 16:16:06 0   25893    12953.84    0.7
T 08V 414485 6909711    918.6 10/4/2016 16:16:09 0   25896    12955.77    0.6
T 08V 414487 6909711    918.5 10/4/2016 16:16:12 0   25899    12957.99    0.7
T 08V 414489 6909712    918.6 10/4/2016 16:16:15 0   25902    12960.49    0.8
T 08V 414490 6909714    919.5 10/4/2016 16:16:18 0   25905    12962.47    0.7
T 08V 414492 6909715    920.3 10/4/2016 16:16:21 0   25908    12964.17    0.6
T 08V 414493 6909717    920.4 10/4/2016 16:16:24 0   25911    12966.28    0.7
T 08V 414494 6909718    921.8 10/4/2016 16:16:27 0   25914    12968.36    0.7
T 08V 414495 6909720    920.7 10/4/2016 16:16:30 0   25917    12970.20    0.6
T 08V 414495 6909721    921.3 10/4/2016 16:16:33 0   25920    12971.59    0.5
T 08V 414496 6909722    921.8 10/4/2016 16:16:36 0   25923    12972.77    0.4
T 08V 414497 6909724    921.9 10/4/2016 16:16:39 0   25926    12974.53    0.6
T 08V 414498 6909724    922.0 10/4/2016 16:16:42 0   25929    12976.03    0.5
T 08V 414499 6909725    921.6 10/4/2016 16:16:45 0   25932    12977.06    0.3
T 08V 414500 6909726    920.6 10/4/2016 16:16:48 0   25935    12978.61    0.5
T 08V 414502 6909727    922.0 10/4/2016 16:16:51 0   25938    12980.63    0.7
T 08V 414504 6909728    921.6 10/4/2016 16:16:54 0   25941    12982.41    0.6
T 08V 414505 6909729    922.1 10/4/2016 16:16:57 0   25944    12984.04    0.5
T 08V 414505 6909730    922.8 10/4/2016 16:17:00 0   25947    12985.37    0.4
T 08V 414506 6909731    922.8 10/4/2016 16:17:03 0   25950    12987.08    0.6
T 08V 414508 6909733    923.1 10/4/2016 16:17:06 0   25953    12989.48    0.8
T 08V 414511 6909733    921.5 10/4/2016 16:17:09 0   25956    12992.09    0.9
T 08V 414513 6909733    922.3 10/4/2016 16:17:12 0   25959    12994.27    0.7
T 08V 414515 6909733    922.2 10/4/2016 16:17:15 0   25962    12995.97    0.6
T 08V 414516 6909733    922.1 10/4/2016 16:17:18 0   25965    12997.03    0.4
T 08V 414516 6909733    922.5 10/4/2016 16:17:21 0   25968    12997.37    0.1
T 08V 414517 6909735    923.4 10/4/2016 16:17:24 0   25971    12998.67    0.4
T 08V 414518 6909736    923.6 10/4/2016 16:17:27 0   25974    13000.60    0.6
T 08V 414519 6909738    923.2 10/4/2016 16:17:30 0   25977    13002.43    0.6
T 08V 414519 6909739    924.0 10/4/2016 16:17:33 0   25980    13003.99    0.5
T 08V 414519 6909740    923.2 10/4/2016 16:17:36 0   25983    13004.69    0.2
T 08V 414519 6909740    924.8 10/4/2016 16:17:39 0   25986    13005.37    0.2
T 08V 414520 6909741    924.0 10/4/2016 16:17:42 0   25989    13006.79    0.5
T 08V 414521 6909742    924.4 10/4/2016 16:17:45 0   25992    13008.14    0.5
T 08V 414521 6909743    924.4 10/4/2016 16:17:48 0   25995    13008.98    0.3
T 08V 414521 6909745    925.0 10/4/2016 16:17:51 0   25998    13010.50    0.5
T 08V 414520 6909747    924.7 10/4/2016 16:17:54 0   26001    13012.64    0.7
T 08V 414520 6909749    925.7 10/4/2016 16:17:57 0   26004    13014.44    0.6
T 08V 414521 6909750    925.5 10/4/2016 16:18:00 0   26007    13015.96    0.5
T 08V 414522 6909750    925.7 10/4/2016 16:18:03 0   26010    13017.38    0.5
T 08V 414523 6909751    925.4 10/4/2016 16:18:06 0   26013    13018.82    0.5
T 08V 414525 6909752    925.7 10/4/2016 16:18:09 0   26016    13020.64    0.6
T 08V 414526 6909753    925.7 10/4/2016 16:18:12 0   26019    13022.47    0.6
T 08V 414528 6909754    925.9 10/4/2016 16:18:15 0   26022    13024.68    0.7
T 08V 414530 6909755    925.9 10/4/2016 16:18:18 0   26025    13026.75    0.7
T 08V 414531 6909756    926.0 10/4/2016 16:18:21 0   26028    13028.08    0.4
T 08V 414533 6909757    927.1 10/4/2016 16:18:24 0   26031    13029.83    0.6
T 08V 414534 6909758    926.5 10/4/2016 16:18:27 0   26034    13031.53    0.6
T 08V 414536 6909758    926.3 10/4/2016 16:18:30 0   26037    13033.01    0.5
T 08V 414538 6909758    926.1 10/4/2016 16:18:33 0   26040    13035.08    0.7
T 08V 414540 6909759    926.0 10/4/2016 16:18:36 0   26043    13037.19    0.7
T 08V 414541 6909759    926.2 10/4/2016 16:18:39 0   26046    13038.63    0.5
T 08V 414542 6909760    926.6 10/4/2016 16:18:42 0   26049    13039.53    0.3
T 08V 414541 6909761    927.7 10/4/2016 16:18:45 0   26052    13041.25    0.6
T 08V 414540 6909763    927.8 10/4/2016 16:18:48 0   26055    13043.12    0.6
T 08V 414540 6909765    928.4 10/4/2016 16:18:51 0   26058    13044.79    0.6
T 08V 414541 6909766    928.2 10/4/2016 16:18:54 0   26061    13046.92    0.7
T 08V 414543 6909767    928.0 10/4/2016 16:18:57 0   26064    13048.92    0.7
T 08V 414544 6909770    927.8 10/4/2016 16:19:00 0   26067    13051.73    0.9
T 08V 414545 6909773    928.8 10/4/2016 16:19:03 0   26070    13055.41    1.2
T 08V 414545 6909776    929.0 10/4/2016 16:19:06 0   26073    13058.42    1.0
T 08V 414546 6909778    928.8 10/4/2016 16:19:09 0   26076    13060.11    0.6
T 08V 414547 6909779    927.9 10/4/2016 16:19:12 0   26079    13061.89    0.6
T 08V 414549 6909780    928.2 10/4/2016 16:19:15 0   26082    13063.84    0.6
T 08V 414550 6909781    928.2 10/4/2016 16:19:18 0   26085    13065.75    0.6
T 08V 414552 6909781    927.4 10/4/2016 16:19:21 0   26088    13067.11    0.5
T 08V 414553 6909780    927.5 10/4/2016 16:19:24 0   26091    13068.90    0.6
T 08V 414555 6909780    927.4 10/4/2016 16:19:27 0   26094    13071.08    0.7
T 08V 414557 6909780    927.7 10/4/2016 16:19:30 0   26097    13072.89    0.6
T 08V 414558 6909780    927.1 10/4/2016 16:19:33 0   26100    13073.73    0.3
T 08V 414558 6909780    927.0 10/4/2016 16:19:36 0   26103    13074.18    0.1
T 08V 414559 6909780    926.9 10/4/2016 16:19:39 0   26106    13075.74    0.5
T 08V 414562 6909782    926.9 10/4/2016 16:19:42 0   26109    13078.36    0.9
T 08V 414563 6909783    927.3 10/4/2016 16:19:45 0   26112    13080.72    0.8
T 08V 414565 6909785    927.1 10/4/2016 16:19:48 0   26115    13083.15    0.8
T 08V 414567 6909786    926.4 10/4/2016 16:19:51 0   26118    13085.12    0.7
T 08V 414567 6909788    926.8 10/4/2016 16:19:54 0   26121    13086.48    0.5
T 08V 414569 6909788    926.3 10/4/2016 16:19:57 0   26124    13088.12    0.5
T 08V 414571 6909789    925.8 10/4/2016 16:20:00 0   26127    13090.13    0.7
T 08V 414573 6909790    925.8 10/4/2016 16:20:03 0   26130    13092.67    0.8
T 08V 414575 6909791    925.5 10/4/2016 16:20:06 0   26133    13095.35    0.9
T 08V 414577 6909793    925.8 10/4/2016 16:20:09 0   26136    13097.49    0.7
T 08V 414577 6909794    925.6 10/4/2016 16:20:12 0   26139    13098.84    0.4
T 08V 414577 6909795    925.0 10/4/2016 16:20:15 0   26142    13099.40    0.2
T 08V 414578 6909796    925.7 10/4/2016 16:20:18 0   26145    13100.55    0.4
T 08V 414578 6909796    925.3 10/4/2016 16:20:21 0   26148    13101.66    0.4
T 08V 414579 6909798    925.5 10/4/2016 16:20:24 0   26151    13102.78    0.4
T 08V 414579 6909799    926.2 10/4/2016 16:20:27 0   26154    13104.12    0.4
T 08V 414578 6909800    926.2 10/4/2016 16:20:30 0   26157    13105.38    0.4
T 08V 414578 6909802    925.7 10/4/2016 16:20:33 0   26160    13107.16    0.6
T 08V 414579 6909804    926.2 10/4/2016 16:20:36 0   26163    13109.12    0.7
T 08V 414579 6909805    925.7 10/4/2016 16:20:39 0   26166    13110.70    0.5
T 08V 414580 6909807    926.4 10/4/2016 16:20:42 0   26169    13112.82    0.7
T 08V 414579 6909809    926.5 10/4/2016 16:20:45 0   26172    13114.50    0.6
T 08V 414580 6909811    926.2 10/4/2016 16:20:48 0   26175    13116.02    0.5
T 08V 414581 6909813    928.6 10/4/2016 16:20:51 0   26178    13118.27    0.8
T 08V 414582 6909814    927.5 10/4/2016 16:20:54 0   26181    13120.26    0.7
T 08V 414583 6909814    926.6 10/4/2016 16:20:57 0   26184    13121.45    0.4
T 08V 414584 6909813    926.5 10/4/2016 16:21:00 0   26187    13123.71    0.8
T 08V 414585 6909811    926.0 10/4/2016 16:21:03 0   26190    13125.63    0.6
T 08V 414585 6909810    926.0 10/4/2016 16:21:06 0   26193    13126.87    0.4
T 08V 414586 6909809    925.4 10/4/2016 16:21:09 0   26196    13127.99    0.4
T 08V 414587 6909810    926.3 10/4/2016 16:21:12 0   26199    13128.95    0.3
T 08V 414587 6909810    927.0 10/4/2016 16:21:15 0   26202    13129.51    0.2
T 08V 414587 6909812    927.1 10/4/2016 16:21:18 0   26205    13131.07    0.5
T 08V 414588 6909814    926.6 10/4/2016 16:21:21 0   26208    13133.54    0.8
T 08V 414591 6909815    925.8 10/4/2016 16:21:24 0   26211    13136.37    0.9
T 08V 414593 6909816    925.2 10/4/2016 16:21:27 0   26214    13138.69    0.8
T 08V 414595 6909816    925.3 10/4/2016 16:21:30 0   26217    13140.35    0.6
T 08V 414597 6909816    925.1 10/4/2016 16:21:33 0   26220    13142.31    0.7
T 08V 414598 6909817    925.2 10/4/2016 16:21:36 0   26223    13144.16    0.6
T 08V 414599 6909818    924.4 10/4/2016 16:21:39 0   26226    13145.56    0.5
T 08V 414600 6909819    924.5 10/4/2016 16:21:42 0   26229    13147.18    0.5
T 08V 414601 6909821    923.8 10/4/2016 16:21:45 0   26232    13149.56    0.8
T 08V 414603 6909823    924.4 10/4/2016 16:21:48 0   26235    13152.09    0.8
T 08V 414604 6909825    924.1 10/4/2016 16:21:51 0   26238    13154.45    0.8
T 08V 414605 6909827    923.8 10/4/2016 16:21:54 0   26241    13156.34    0.6
T 08V 414607 6909828    923.8 10/4/2016 16:21:57 0   26244    13158.78    0.8
T 08V 414609 6909830    923.0 10/4/2016 16:22:00 0   26247    13161.50    0.9
T 08V 414610 6909832    922.6 10/4/2016 16:22:03 0   26250    13163.77    0.8
T 08V 414612 6909833    923.0 10/4/2016 16:22:06 0   26253    13165.58    0.6
T 08V 414612 6909835    922.1 10/4/2016 16:22:09 0   26256    13166.89    0.4
T 08V 414612 6909836    922.4 10/4/2016 16:22:12 0   26259    13168.02    0.4
T 08V 414613 6909837    921.0 10/4/2016 16:22:15 0   26262    13169.50    0.5
T 08V 414614 6909838    921.5 10/4/2016 16:22:18 0   26265    13170.93    0.5
T 08V 414615 6909839    920.9 10/4/2016 16:22:21 0   26268    13171.73    0.3
T 08V 414615 6909839    921.3 10/4/2016 16:22:24 0   26271    13172.03    0.1
T 08V 414616 6909840    920.7 10/4/2016 16:22:27 0   26274    13173.63    0.5
T 08V 414617 6909841    919.9 10/4/2016 16:22:30 0   26277    13175.12    0.5
T 08V 414618 6909841    920.8 10/4/2016 16:22:33 0   26280    13175.92    0.3
T 08V 414618 6909841    921.3 10/4/2016 16:22:36 0   26283    13176.23    0.1
T 08V 414618 6909841    920.0 10/4/2016 16:22:39 0   26286    13176.46    0.1
T 08V 414618 6909841    920.5 10/4/2016 16:22:42 0   26289    13176.81    0.1
T 08V 414618 6909841    920.0 10/4/2016 16:22:45 0   26292    13177.05    0.1
T 08V 414618 6909841    920.3 10/4/2016 16:22:48 0   26295    13177.18    0.0
T 08V 414618 6909841    919.9 10/4/2016 16:22:51 0   26298    13177.28    0.0
T 08V 414618 6909840    920.2 10/4/2016 16:22:54 0   26301    13177.39    0.0
T 08V 414618 6909840    920.6 10/4/2016 16:22:57 0   26304    13177.44    0.0
T 08V 414618 6909840    921.0 10/4/2016 16:23:00 0   26307    13177.44    0.0
T 08V 414618 6909840    920.7 10/4/2016 16:23:03 0   26310    13177.44    0.0
T 08V 414618 6909840    920.6 10/4/2016 16:23:06 0   26313    13177.44    0.0
T 08V 414618 6909841    919.7 10/4/2016 16:23:09 0   26316    13177.55    0.0
T 08V 414618 6909841    920.6 10/4/2016 16:23:12 0   26319    13177.55    0.0
T 08V 414618 6909841    920.7 10/4/2016 16:23:15 0   26322    13177.55    0.0
T 08V 414618 6909841    921.4 10/4/2016 16:23:18 0   26325    13177.55    0.0
T 08V 414618 6909841    920.8 10/4/2016 16:23:21 0   26328    13177.55    0.0
T 08V 414618 6909841    919.9 10/4/2016 16:23:24 0   26331    13177.68    0.0
T 08V 414619 6909841    920.4 10/4/2016 16:23:27 0   26334    13177.98    0.1
T 08V 414620 6909842    919.9 10/4/2016 16:23:30 0   26337    13179.66    0.6
T 08V 414621 6909844    918.3 10/4/2016 16:23:33 0   26340    13182.05    0.8
T 08V 414623 6909846    918.8 10/4/2016 16:23:36 0   26343    13184.60    0.8
T 08V 414624 6909847    917.6 10/4/2016 16:23:39 0   26346    13186.08    0.5
T 08V 414625 6909848    918.5 10/4/2016 16:23:42 0   26349    13187.37    0.4
T 08V 414625 6909849    917.9 10/4/2016 16:23:45 0   26352    13188.63    0.4
T 08V 414625 6909850    917.0 10/4/2016 16:23:48 0   26355    13189.87    0.4
T 08V 414625 6909851    918.7 10/4/2016 16:23:51 0   26358    13190.56    0.2
T 08V 414625 6909851    917.6 10/4/2016 16:23:54 0   26361    13190.68    0.0
T 08V 414626 6909851    917.0 10/4/2016 16:23:57 0   26364    13191.00    0.1
T 08V 414627 6909852    916.8 10/4/2016 16:24:00 0   26367    13192.63    0.5
T 08V 414628 6909854    916.4 10/4/2016 16:24:03 0   26370    13194.75    0.7
T 08V 414629 6909855    916.7 10/4/2016 16:24:06 0   26373    13196.56    0.6
T 08V 414630 6909857    915.7 10/4/2016 16:24:09 0   26376    13198.35    0.6
T 08V 414632 6909857    915.4 10/4/2016 16:24:12 0   26379    13199.75    0.5
T 08V 414633 6909855    915.6 10/4/2016 16:24:15 0   26382    13202.10    0.8
T 08V 414634 6909853    916.1 10/4/2016 16:24:18 0   26385    13204.42    0.8
T 08V 414635 6909852    915.3 10/4/2016 16:24:21 0   26388    13205.93    0.5
T 08V 414636 6909851    915.0 10/4/2016 16:24:24 0   26391    13206.96    0.3
T 08V 414637 6909852    915.4 10/4/2016 16:24:27 0   26394    13208.25    0.4
T 08V 414639 6909851    914.3 10/4/2016 16:24:30 0   26397    13209.91    0.6
T 08V 414640 6909852    913.6 10/4/2016 16:24:33 0   26400    13211.33    0.5
T 08V 414642 6909853    914.0 10/4/2016 16:24:36 0   26403    13212.70    0.5
T 08V 414643 6909853    913.5 10/4/2016 16:24:39 0   26406    13214.54    0.6
T 08V 414645 6909855    912.2 10/4/2016 16:24:42 0   26409    13216.73    0.7
T 08V 414646 6909857    911.8 10/4/2016 16:24:45 0   26412    13219.02    0.8
T 08V 414647 6909858    912.4 10/4/2016 16:24:48 0   26415    13220.50    0.5
T 08V 414648 6909859    911.6 10/4/2016 16:24:51 0   26418    13221.87    0.5
T 08V 414648 6909861    911.5 10/4/2016 16:24:54 0   26421    13223.92    0.7
T 08V 414648 6909863    912.0 10/4/2016 16:24:57 0   26424    13226.15    0.7
T 08V 414649 6909865    911.6 10/4/2016 16:25:00 0   26427    13227.68    0.5
T 08V 414649 6909866    911.6 10/4/2016 16:25:03 0   26430    13229.01    0.4
T 08V 414650 6909866    911.1 10/4/2016 16:25:06 0   26433    13229.84    0.3
T 08V 414651 6909868    910.5 10/4/2016 16:25:09 0   26436    13231.44    0.5
T 08V 414651 6909869    910.8 10/4/2016 16:25:12 0   26439    13232.80    0.5
T 08V 414652 6909870    910.0 10/4/2016 16:25:15 0   26442    13233.89    0.4
T 08V 414653 6909870    909.5 10/4/2016 16:25:18 0   26445    13235.08    0.4
T 08V 414654 6909871    910.4 10/4/2016 16:25:21 0   26448    13236.35    0.4
T 08V 414655 6909872    909.8 10/4/2016 16:25:24 0   26451    13237.54    0.4
T 08V 414654 6909873    910.2 10/4/2016 16:25:27 0   26454    13238.33    0.3
T 08V 414655 6909873    909.3 10/4/2016 16:25:30 0   26457    13239.00    0.2
T 08V 414655 6909874    908.5 10/4/2016 16:25:33 0   26460    13239.82    0.3
T 08V 414655 6909875    908.9 10/4/2016 16:25:36 0   26463    13241.07    0.4
T 08V 414656 6909876    907.6 10/4/2016 16:25:39 0   26466    13241.98    0.3
T 08V 414657 6909876    908.0 10/4/2016 16:25:42 0   26469    13242.92    0.3
T 08V 414658 6909877    908.4 10/4/2016 16:25:45 0   26472    13243.83    0.3
T 08V 414659 6909878    908.4 10/4/2016 16:25:48 0   26475    13245.52    0.6
T 08V 414660 6909880    907.5 10/4/2016 16:25:51 0   26478    13247.68    0.7
T 08V 414661 6909881    906.9 10/4/2016 16:25:54 0   26481    13249.13    0.5
T 08V 414662 6909881    907.5 10/4/2016 16:25:57 0   26484    13250.31    0.4
T 08V 414663 6909882    906.8 10/4/2016 16:26:00 0   26487    13251.87    0.5
T 08V 414664 6909882    907.4 10/4/2016 16:26:03 0   26490    13252.88    0.3
T 08V 414665 6909882    906.3 10/4/2016 16:26:06 0   26493    13253.92    0.3
T 08V 414667 6909883    905.9 10/4/2016 16:26:09 0   26496    13255.87    0.6
T 08V 414669 6909885    905.2 10/4/2016 16:26:12 0   26499    13258.37    0.8
T 08V 414670 6909886    904.6 10/4/2016 16:26:15 0   26502    13260.04    0.6
T 08V 414671 6909887    904.5 10/4/2016 16:26:18 0   26505    13261.76    0.6
T 08V 414672 6909889    903.9 10/4/2016 16:26:21 0   26508    13263.54    0.6
T 08V 414673 6909891    903.1 10/4/2016 16:26:24 0   26511    13265.68    0.7
T 08V 414675 6909892    903.2 10/4/2016 16:26:27 0   26514    13267.54    0.6
T 08V 414677 6909893    902.2 10/4/2016 16:26:30 0   26517    13269.75    0.7
T 08V 414678 6909894    902.0 10/4/2016 16:26:33 0   26520    13271.92    0.7
T 08V 414680 6909895    901.6 10/4/2016 16:26:36 0   26523    13273.98    0.7
T 08V 414682 6909896    900.5 10/4/2016 16:26:39 0   26526    13275.72    0.6
T 08V 414683 6909897    900.8 10/4/2016 16:26:42 0   26529    13277.08    0.5
T 08V 414684 6909897    900.1 10/4/2016 16:26:45 0   26532    13278.59    0.5
T 08V 414686 6909897    899.2 10/4/2016 16:26:48 0   26535    13280.43    0.6
T 08V 414688 6909898    897.4 10/4/2016 16:26:51 0   26538    13282.31    0.6
T 08V 414689 6909899    897.7 10/4/2016 16:26:54 0   26541    13284.18    0.6
T 08V 414691 6909900    897.3 10/4/2016 16:26:57 0   26544    13286.13    0.6
T 08V 414692 6909902    896.8 10/4/2016 16:27:00 0   26547    13288.02    0.6
T 08V 414693 6909904    895.6 10/4/2016 16:27:03 0   26550    13290.19    0.7
T 08V 414694 6909905    895.7 10/4/2016 16:27:06 0   26553    13292.12    0.6
T 08V 414694 6909907    895.2 10/4/2016 16:27:09 0   26556    13293.68    0.5
T 08V 414695 6909908    894.5 10/4/2016 16:27:12 0   26559    13295.13    0.5
T 08V 414697 6909909    894.1 10/4/2016 16:27:15 0   26562    13296.53    0.5
T 08V 414698 6909910    894.4 10/4/2016 16:27:18 0   26565    13298.55    0.7
T 08V 414699 6909912    893.8 10/4/2016 16:27:21 0   26568    13300.49    0.6
T 08V 414699 6909914    893.7 10/4/2016 16:27:24 0   26571    13302.27    0.6
T 08V 414698 6909915    893.0 10/4/2016 16:27:27 0   26574    13303.76    0.5
T 08V 414698 6909917    893.5 10/4/2016 16:27:30 0   26577    13304.99    0.4
T 08V 414699 6909918    892.7 10/4/2016 16:27:33 0   26580    13306.33    0.4
T 08V 414700 6909919    893.1 10/4/2016 16:27:36 0   26583    13308.10    0.6
T 08V 414701 6909921    892.6 10/4/2016 16:27:39 0   26586    13309.70    0.5
T 08V 414702 6909921    891.9 10/4/2016 16:27:42 0   26589    13311.15    0.5
T 08V 414704 6909922    890.7 10/4/2016 16:27:45 0   26592    13313.18    0.7
T 08V 414706 6909923    890.6 10/4/2016 16:27:48 0   26595    13315.32    0.7
T 08V 414707 6909925    890.1 10/4/2016 16:27:51 0   26598    13317.35    0.7
T 08V 414708 6909927    888.9 10/4/2016 16:27:54 0   26601    13319.35    0.7
T 08V 414708 6909927    889.6 10/4/2016 16:27:57 0   26604    13320.08    0.2
T 08V 414709 6909928    889.0 10/4/2016 16:28:00 0   26607    13321.19    0.4
T 08V 414709 6909929    888.9 10/4/2016 16:28:03 0   26610    13322.62    0.5
T 08V 414709 6909931    888.7 10/4/2016 16:28:06 0   26613    13323.84    0.4
T 08V 414710 6909932    888.6 10/4/2016 16:28:09 0   26616    13325.24    0.5
T 08V 414711 6909933    888.0 10/4/2016 16:28:12 0   26619    13326.51    0.4
T 08V 414712 6909933    887.0 10/4/2016 16:28:15 0   26622    13327.33    0.3
T 08V 414713 6909932    887.0 10/4/2016 16:28:18 0   26625    13328.42    0.4
T 08V 414714 6909932    886.8 10/4/2016 16:28:21 0   26628    13329.70    0.4
T 08V 414715 6909933    885.7 10/4/2016 16:28:24 0   26631    13331.10    0.5
T 08V 414716 6909934    886.1 10/4/2016 16:28:27 0   26634    13332.44    0.4
T 08V 414717 6909935    885.6 10/4/2016 16:28:30 0   26637    13333.64    0.4
T 08V 414716 6909936    885.5 10/4/2016 16:28:33 0   26640    13334.90    0.4
T 08V 414716 6909937    885.5 10/4/2016 16:28:36 0   26643    13335.94    0.3
T 08V 414716 6909938    885.3 10/4/2016 16:28:39 0   26646    13336.86    0.3
T 08V 414717 6909939    884.8 10/4/2016 16:28:42 0   26649    13337.50    0.2
T 08V 414718 6909940    885.4 10/4/2016 16:28:45 0   26652    13339.14    0.5
T 08V 414720 6909943    884.7 10/4/2016 16:28:48 0   26655    13342.66    1.2
T 08V 414721 6909945    884.5 10/4/2016 16:28:51 0   26658    13344.92    0.8
T 08V 414721 6909945    884.4 10/4/2016 16:28:54 0   26661    13345.32    0.1
T 08V 414721 6909944    883.9 10/4/2016 16:28:57 0   26664    13345.79    0.2
T 08V 414721 6909944    884.1 10/4/2016 16:29:00 0   26667    13345.91    0.0
T 08V 414721 6909944    884.3 10/4/2016 16:29:03 0   26670    13345.91    0.0
T 08V 414721 6909944    883.7 10/4/2016 16:29:06 0   26673    13345.96    0.0
T 08V 414721 6909944    884.7 10/4/2016 16:29:09 0   26676    13346.08    0.0
T 08V 414721 6909944    884.0 10/4/2016 16:29:12 0   26679    13346.14    0.0
T 08V 414721 6909945    884.6 10/4/2016 16:29:15 0   26682    13346.71    0.2
T 08V 414721 6909946    884.3 10/4/2016 16:29:18 0   26685    13347.96    0.4
T 08V 414720 6909947    884.3 10/4/2016 16:29:21 0   26688    13349.06    0.4
T 08V 414720 6909947    884.5 10/4/2016 16:29:24 0   26691    13349.43    0.1
T 08V 414720 6909946    884.9 10/4/2016 16:29:27 0   26694    13349.55    0.0
T 08V 414720 6909946    884.1 10/4/2016 16:29:30 0   26697    13349.60    0.0
T 08V 414720 6909946    884.1 10/4/2016 16:29:33 0   26700    13349.65    0.0
T 08V 414720 6909946    884.5 10/4/2016 16:29:36 0   26703    13349.65    0.0
T 08V 414720 6909946    884.3 10/4/2016 16:29:39 0   26706    13349.65    0.0
T 08V 414720 6909946    884.0 10/4/2016 16:29:42 0   26709    13349.70    0.0
T 08V 414720 6909946    884.2 10/4/2016 16:29:45 0   26712    13349.70    0.0
T 08V 414720 6909946    884.5 10/4/2016 16:29:48 0   26715    13349.70    0.0
T 08V 414719 6909947    884.4 10/4/2016 16:29:51 0   26718    13349.99    0.1
T 08V 414718 6909948    884.8 10/4/2016 16:29:54 0   26721    13352.17    0.7
T 08V 414716 6909950    884.1 10/4/2016 16:29:57 0   26724    13354.34    0.7
T 08V 414715 6909952    884.3 10/4/2016 16:30:00 0   26727    13357.26    1.0
T 08V 414713 6909955    884.2 10/4/2016 16:30:03 0   26730    13360.37    1.0
T 08V 414711 6909956    884.9 10/4/2016 16:30:06 0   26733    13362.77    0.8
T 08V 414709 6909956    885.5 10/4/2016 16:30:09 0   26736    13365.27    0.8
T 08V 414707 6909955    886.0 10/4/2016 16:30:12 0   26739    13367.54    0.8
T 08V 414705 6909954    885.5 10/4/2016 16:30:15 0   26742    13369.70    0.7
T 08V 414703 6909954    886.5 10/4/2016 16:30:18 0   26745    13371.71    0.7
T 08V 414701 6909954    887.2 10/4/2016 16:30:21 0   26748    13373.68    0.7
T 08V 414699 6909954    887.5 10/4/2016 16:30:24 0   26751    13375.54    0.6
T 08V 414697 6909954    887.9 10/4/2016 16:30:27 0   26754    13377.56    0.7
T 08V 414695 6909955    888.5 10/4/2016 16:30:30 0   26757    13379.92    0.8
T 08V 414693 6909957    888.1 10/4/2016 16:30:33 0   26760    13382.34    0.8
T 08V 414692 6909957    889.2 10/4/2016 16:30:36 0   26763    13383.81    0.5
T 08V 414690 6909957    888.9 10/4/2016 16:30:39 0   26766    13385.37    0.5
T 08V 414688 6909958    889.0 10/4/2016 16:30:42 0   26769    13387.55    0.7
T 08V 414686 6909959    890.4 10/4/2016 16:30:45 0   26772    13389.75    0.7
T 08V 414684 6909960    890.4 10/4/2016 16:30:48 0   26775    13391.72    0.7
T 08V 414682 6909960    890.9 10/4/2016 16:30:51 0   26778    13393.60    0.6
T 08V 414680 6909961    891.2 10/4/2016 16:30:54 0   26781    13395.63    0.7
T 08V 414679 6909961    892.2 10/4/2016 16:30:57 0   26784    13397.52    0.6
T 08V 414677 6909962    892.4 10/4/2016 16:31:00 0   26787    13399.28    0.6
T 08V 414675 6909963    892.1 10/4/2016 16:31:03 0   26790    13401.53    0.8
T 08V 414673 6909963    892.6 10/4/2016 16:31:06 0   26793    13403.57    0.7
T 08V 414672 6909964    893.3 10/4/2016 16:31:09 0   26796    13404.95    0.5
T 08V 414670 6909965    893.2 10/4/2016 16:31:12 0   26799    13406.58    0.5
T 08V 414669 6909966    893.6 10/4/2016 16:31:15 0   26802    13408.56    0.7
T 08V 414667 6909967    893.9 10/4/2016 16:31:18 0   26805    13410.61    0.7
T 08V 414665 6909969    894.1 10/4/2016 16:31:21 0   26808    13412.86    0.7
T 08V 414664 6909970    893.8 10/4/2016 16:31:24 0   26811    13415.15    0.8
T 08V 414662 6909972    895.4 10/4/2016 16:31:27 0   26814    13417.65    0.8
T 08V 414660 6909974    894.8 10/4/2016 16:31:30 0   26817    13419.74    0.7
T 08V 414659 6909975    895.1 10/4/2016 16:31:33 0   26820    13421.70    0.7
T 08V 414659 6909977    895.0 10/4/2016 16:31:36 0   26823    13423.57    0.6
T 08V 414659 6909979    894.8 10/4/2016 16:31:39 0   26826    13425.91    0.8
T 08V 414659 6909982    894.2 10/4/2016 16:31:42 0   26829    13428.49    0.9
T 08V 414657 6909984    894.1 10/4/2016 16:31:45 0   26832    13431.09    0.9
T 08V 414657 6909986    894.1 10/4/2016 16:31:48 0   26835    13433.25    0.7
T 08V 414656 6909989    893.3 10/4/2016 16:31:51 0   26838    13435.50    0.7
T 08V 414657 6909991    893.3 10/4/2016 16:31:54 0   26841    13437.50    0.7
T 08V 414657 6909993    892.4 10/4/2016 16:31:57 0   26844    13439.62    0.7
T 08V 414656 6909995    893.2 10/4/2016 16:32:00 0   26847    13441.86    0.7
T 08V 414654 6909996    893.5 10/4/2016 16:32:03 0   26850    13444.02    0.7
T 08V 414651 6909996    893.6 10/4/2016 16:32:06 0   26853    13446.35    0.8
T 08V 414649 6909996    894.6 10/4/2016 16:32:09 0   26856    13448.89    0.8
T 08V 414646 6909997    893.8 10/4/2016 16:32:12 0   26859    13451.72    0.9
T 08V 414644 6909998    894.7 10/4/2016 16:32:15 0   26862    13454.03    0.8
T 08V 414643 6909998    894.7 10/4/2016 16:32:18 0   26865    13455.24    0.4
T 08V 414641 6909998    894.5 10/4/2016 16:32:21 0   26868    13456.80    0.5
T 08V 414639 6909999    895.1 10/4/2016 16:32:24 0   26871    13459.16    0.8
T 08V 414637 6910001    895.5 10/4/2016 16:32:27 0   26874    13462.00    0.9
T 08V 414635 6910003    895.9 10/4/2016 16:32:30 0   26877    13464.56    0.9
T 08V 414633 6910004    895.8 10/4/2016 16:32:33 0   26880    13466.81    0.7
T 08V 414631 6910005    896.2 10/4/2016 16:32:36 0   26883    13469.01    0.7
T 08V 414629 6910006    896.1 10/4/2016 16:32:39 0   26886    13471.65    0.9
T 08V 414626 6910007    896.8 10/4/2016 16:32:42 0   26889    13474.42    0.9
T 08V 414624 6910008    897.0 10/4/2016 16:32:45 0   26892    13477.26    0.9
T 08V 414622 6910010    897.4 10/4/2016 16:32:48 0   26895    13479.80    0.8
T 08V 414620 6910012    897.2 10/4/2016 16:32:51 0   26898    13482.00    0.7
T 08V 414618 6910013    898.1 10/4/2016 16:32:54 0   26901    13484.50    0.8
T 08V 414617 6910015    898.3 10/4/2016 16:32:57 0   26904    13487.01    0.8
T 08V 414615 6910017    898.7 10/4/2016 16:33:00 0   26907    13489.59    0.9
T 08V 414613 6910019    898.9 10/4/2016 16:33:03 0   26910    13492.26    0.9
T 08V 414612 6910022    899.4 10/4/2016 16:33:06 0   26913    13495.10    0.9
T 08V 414610 6910023    899.0 10/4/2016 16:33:09 0   26916    13497.60    0.8
T 08V 414608 6910025    899.2 10/4/2016 16:33:12 0   26919    13500.21    0.9
T 08V 414606 6910027    899.6 10/4/2016 16:33:15 0   26922    13502.98    0.9
T 08V 414604 6910029    899.5 10/4/2016 16:33:18 0   26925    13505.74    0.9
T 08V 414602 6910031    900.0 10/4/2016 16:33:21 0   26928    13508.89    1.0
T 08V 414600 6910034    900.0 10/4/2016 16:33:24 0   26931    13512.33    1.1
T 08V 414598 6910037    900.1 10/4/2016 16:33:27 0   26934    13515.79    1.2
T 08V 414597 6910040    900.0 10/4/2016 16:33:30 0   26937    13519.15    1.1
T 08V 414597 6910044    899.7 10/4/2016 16:33:33 0   26940    13522.71    1.2
T 08V 414597 6910047    900.0 10/4/2016 16:33:36 0   26943    13526.49    1.3
T 08V 414597 6910051    899.4 10/4/2016 16:33:39 0   26946    13530.16    1.2
T 08V 414597 6910055    899.4 10/4/2016 16:33:42 0   26949    13533.61    1.1
T 08V 414595 6910058    899.0 10/4/2016 16:33:45 0   26952    13537.27    1.2
T 08V 414593 6910061    899.7 10/4/2016 16:33:48 0   26955    13541.11    1.3
T 08V 414590 6910063    899.4 10/4/2016 16:33:51 0   26958    13544.82    1.2
T 08V 414588 6910065    899.8 10/4/2016 16:33:54 0   26961    13547.90    1.0
T 08V 414585 6910067    899.3 10/4/2016 16:33:57 0   26964    13550.91    1.0
T 08V 414583 6910070    899.7 10/4/2016 16:34:00 0   26967    13554.08    1.1
T 08V 414581 6910072    899.7 10/4/2016 16:34:03 0   26970    13557.39    1.1
T 08V 414580 6910075    898.8 10/4/2016 16:34:06 0   26973    13560.74    1.1
T 08V 414578 6910078    899.5 10/4/2016 16:34:09 0   26976    13564.10    1.1
T 08V 414576 6910081    899.4 10/4/2016 16:34:12 0   26979    13567.39    1.1
T 08V 414574 6910083    899.4 10/4/2016 16:34:15 0   26982    13570.87    1.2
T 08V 414571 6910085    899.3 10/4/2016 16:34:18 0   26985    13574.39    1.2
T 08V 414568 6910087    899.6 10/4/2016 16:34:21 0   26988    13577.77    1.1
T 08V 414565 6910090    900.7 10/4/2016 16:34:24 0   26991    13581.48    1.2
T 08V 414563 6910092    900.3 10/4/2016 16:34:27 0   26994    13585.16    1.2
T 08V 414561 6910096    900.1 10/4/2016 16:34:30 0   26997    13589.01    1.3
T 08V 414558 6910099    900.0 10/4/2016 16:34:33 0   27000    13592.79    1.3
T 08V 414556 6910101    900.5 10/4/2016 16:34:36 0   27003    13596.24    1.2
T 08V 414554 6910104    899.7 10/4/2016 16:34:39 0   27006    13599.89    1.2
T 08V 414553 6910107    899.7 10/4/2016 16:34:42 0   27009    13603.41    1.2
T 08V 414551 6910110    899.5 10/4/2016 16:34:45 0   27012    13606.72    1.1
T 08V 414550 6910113    899.2 10/4/2016 16:34:48 0   27015    13609.95    1.1
T 08V 414548 6910116    899.7 10/4/2016 16:34:51 0   27018    13613.14    1.1
T 08V 414547 6910119    899.2 10/4/2016 16:34:54 0   27021    13616.37    1.1
T 08V 414546 6910123    898.3 10/4/2016 16:34:57 0   27024    13619.97    1.2
T 08V 414545 6910126    898.7 10/4/2016 16:35:00 0   27027    13623.54    1.2
T 08V 414545 6910130    898.4 10/4/2016 16:35:03 0   27030    13627.01    1.2
T 08V 414543 6910133    898.3 10/4/2016 16:35:06 0   27033    13630.82    1.3
T 08V 414542 6910137    898.1 10/4/2016 16:35:09 0   27036    13634.57    1.3
T 08V 414541 6910140    898.0 10/4/2016 16:35:12 0   27039    13638.05    1.2
T 08V 414540 6910143    897.5 10/4/2016 16:35:15 0   27042    13641.48    1.1
T 08V 414538 6910146    897.9 10/4/2016 16:35:18 0   27045    13644.99    1.2
T 08V 414535 6910149    897.8 10/4/2016 16:35:21 0   27048    13648.59    1.2
T 08V 414534 6910152    897.8 10/4/2016 16:35:24 0   27051    13652.17    1.2
T 08V 414532 6910155    897.6 10/4/2016 16:35:27 0   27054    13655.78    1.2
T 08V 414530 6910158    897.5 10/4/2016 16:35:30 0   27057    13659.73    1.3
T 08V 414528 6910161    897.1 10/4/2016 16:35:33 0   27060    13663.34    1.2
T 08V 414526 6910164    896.4 10/4/2016 16:35:36 0   27063    13666.95    1.2
T 08V 414524 6910167    896.6 10/4/2016 16:35:39 0   27066    13670.45    1.2
T 08V 414521 6910170    896.6 10/4/2016 16:35:42 0   27069    13674.24    1.3
T 08V 414518 6910172    896.4 10/4/2016 16:35:45 0   27072    13677.94    1.2
T 08V 414516 6910174    896.4 10/4/2016 16:35:48 0   27075    13681.20    1.1
T 08V 414513 6910176    896.4 10/4/2016 16:35:51 0   27078    13684.46    1.1
T 08V 414510 6910178    896.1 10/4/2016 16:35:54 0   27081    13687.70    1.1
T 08V 414507 6910180    896.5 10/4/2016 16:35:57 0   27084    13691.13    1.1
T 08V 414505 6910182    897.5 10/4/2016 16:36:00 0   27087    13694.84    1.2
T 08V 414502 6910185    897.1 10/4/2016 16:36:03 0   27090    13698.59    1.2
T 08V 414499 6910188    896.8 10/4/2016 16:36:06 0   27093    13702.31    1.2
T 08V 414497 6910190    896.8 10/4/2016 16:36:09 0   27096    13705.57    1.1
T 08V 414494 6910192    897.1 10/4/2016 16:36:12 0   27099    13709.13    1.2
T 08V 414492 6910195    897.0 10/4/2016 16:36:15 0   27102    13712.65    1.2
T 08V 414489 6910197    896.8 10/4/2016 16:36:18 0   27105    13716.14    1.2
T 08V 414487 6910199    896.4 10/4/2016 16:36:21 0   27108    13719.40    1.1
T 08V 414486 6910201    896.5 10/4/2016 16:36:24 0   27111    13721.18    0.6
T 08V 414486 6910201    896.9 10/4/2016 16:36:27 0   27114    13721.30    0.0
T 08V 414486 6910201    896.6 10/4/2016 16:36:30 0   27117    13721.53    0.1
T 08V 414486 6910201    896.9 10/4/2016 16:36:33 0   27120    13721.66    0.0
T 08V 414485 6910203    897.2 10/4/2016 16:36:36 0   27123    13723.98    0.8
T 08V 414485 6910206    897.1 10/4/2016 16:36:39 0   27126    13726.96    1.0
T 08V 414484 6910207    895.8 10/4/2016 16:36:42 0   27129    13727.94    0.3
T 08V 414484 6910207    895.6 10/4/2016 16:36:45 0   27132    13728.28    0.1
T 08V 414485 6910207    896.2 10/4/2016 16:36:48 0   27135    13728.52    0.1
T 08V 414485 6910207    895.6 10/4/2016 16:36:51 0   27138    13728.52    0.0
T 08V 414485 6910207    896.6 10/4/2016 16:36:54 0   27141    13728.52    0.0
T 08V 414485 6910207    895.9 10/4/2016 16:36:57 0   27144    13728.52    0.0
T 08V 414485 6910207    895.6 10/4/2016 16:37:00 0   27147    13728.52    0.0
T 08V 414485 6910207    896.0 10/4/2016 16:37:03 0   27150    13728.52    0.0
T 08V 414485 6910206    895.7 10/4/2016 16:37:06 0   27153    13728.63    0.0
T 08V 414485 6910206    895.4 10/4/2016 16:37:09 0   27156    13728.63    0.0
T 08V 414485 6910206    896.0 10/4/2016 16:37:12 0   27159    13728.63    0.0
T 08V 414485 6910206    895.7 10/4/2016 16:37:15 0   27162    13728.69    0.0
T 08V 414485 6910206    895.7 10/4/2016 16:37:18 0   27165    13728.69    0.0
T 08V 414485 6910206    895.9 10/4/2016 16:37:21 0   27168    13728.69    0.0
T 08V 414485 6910206    895.9 10/4/2016 16:37:24 0   27171    13728.69    0.0
T 08V 414485 6910206    896.1 10/4/2016 16:37:27 0   27174    13728.69    0.0
T 08V 414485 6910206    895.6 10/4/2016 16:37:30 0   27177    13728.69    0.0
T 08V 414485 6910207    708.4 10/4/2016 18:27:23 1 ACTIVE LOG182723
T 08V 414485 6910207    708.9 10/4/2016 18:27:26 0       3        0.00    0.0
T 08V 414485 6910207    710.3 10/4/2016 18:27:29 0       6        0.00    0.0
T 08V 414485 6910207    710.0 10/4/2016 18:27:32 0       9        0.00    0.0
T 08V 414485 6910207    710.8 10/4/2016 18:27:35 0      12        0.00    0.0
T 08V 414485 6910207    709.2 10/4/2016 18:27:37 0      14        0.00    0.0
T 08V 414485 6910207    709.3 10/4/2016 18:27:40 0      17        0.00    0.0
T 08V 414485 6910207    710.2 10/4/2016 18:27:44 0      21        0.00    0.0
T 08V 414485 6910207    710.1 10/4/2016 18:27:47 0      24        0.00    0.0

