H  SOFTWARE NAME & VERSION
I  GPSU 5.23 01 REGISTERED to 'Aurora Geosciences Ltd.'
S DateFormat=mm/d/yyyy
S Timezone=-07:00
S Units=M,M
S SymbolSet=0

H R DATUM
M E                NAD83 066  0.0000000E+00 -1.6434840E-11 0 0 0

H  COORDINATE SYSTEM
U  UTM UPS

H TRACK SUMMARY
H Track            Pnts. Date      Time      seconds        m    m/s Alt(m)  
H ACTIVE LOG082830       10/3/2016 08:28:30       95        0    0.0    701.3
H ACTIVE LOG090903       10/3/2016 09:09:03       60        0    0.0    917.3
H ACTIVE LOG091004       10/3/2016 09:10:04     1831     1001    0.5    936.1
H ACTIVE LOG094039       10/3/2016 09:40:37    23679    10768    0.5    942.8
H ACTIVE LOG183220       10/3/2016 18:32:20      114        0    0.0    713.2

F Zne Eastng Northng Alt(m)   Date      Time     S  seconds       m    m/s
T 08V 414625 6910008    700.1 10/3/2016 08:28:30 1 ACTIVE LOG082830
T 08V 414625 6910008    698.8 10/3/2016 08:28:33 0       3        0.00    0.0
T 08V 414625 6910008    698.1 10/3/2016 08:28:36 0       6        0.00    0.0
T 08V 414625 6910008    700.2 10/3/2016 08:28:39 0       9        0.00    0.0
T 08V 414625 6910008    699.7 10/3/2016 08:28:42 0      12        0.00    0.0
T 08V 414625 6910008    699.8 10/3/2016 08:28:45 0      15        0.00    0.0
T 08V 414625 6910008    699.9 10/3/2016 08:28:47 0      17        0.00    0.0
T 08V 414625 6910008    699.6 10/3/2016 08:28:50 0      20        0.00    0.0
T 08V 414625 6910008    700.1 10/3/2016 08:28:54 0      24        0.00    0.0
T 08V 414625 6910008    700.2 10/3/2016 08:28:57 0      27        0.00    0.0
T 08V 414625 6910008    700.0 10/3/2016 08:29:00 0      30        0.00    0.0
T 08V 414625 6910008    700.7 10/3/2016 08:29:03 0      33        0.00    0.0
T 08V 414625 6910008    699.1 10/3/2016 08:29:06 0      36        0.00    0.0
T 08V 414625 6910008    700.3 10/3/2016 08:29:09 0      39        0.00    0.0
T 08V 414625 6910008    700.1 10/3/2016 08:29:12 0      42        0.00    0.0
T 08V 414625 6910008    699.7 10/3/2016 08:29:14 0      44        0.00    0.0
T 08V 414625 6910008    700.2 10/3/2016 08:29:18 0      48        0.00    0.0
T 08V 414625 6910008    699.8 10/3/2016 08:29:21 0      51        0.00    0.0
T 08V 414625 6910008    699.0 10/3/2016 08:29:24 0      54        0.00    0.0
T 08V 414625 6910008    695.9 10/3/2016 08:29:27 0      57        0.00    0.0
T 08V 414625 6910008    699.8 10/3/2016 08:29:30 0      60        0.00    0.0
T 08V 414625 6910008    699.6 10/3/2016 08:29:33 0      63        0.00    0.0
T 08V 414625 6910008    695.4 10/3/2016 08:29:36 0      66        0.00    0.0
T 08V 414625 6910008    696.0 10/3/2016 08:29:38 0      68        0.00    0.0
T 08V 414625 6910008    697.6 10/3/2016 08:29:41 0      71        0.00    0.0
T 08V 414625 6910008    700.2 10/3/2016 08:29:45 0      75        0.00    0.0
T 08V 414625 6910008    701.0 10/3/2016 08:29:48 0      78        0.00    0.0
T 08V 414625 6910008    695.5 10/3/2016 08:29:51 0      81        0.00    0.0
T 08V 414625 6910008    699.2 10/3/2016 08:29:54 0      84        0.00    0.0
T 08V 414625 6910008    701.3 10/3/2016 08:29:57 0      87        0.00    0.0
T 08V 414625 6910008    700.1 10/3/2016 08:30:00 0      90        0.00    0.0
T 08V 414625 6910008    699.4 10/3/2016 08:30:03 0      93        0.00    0.0
T 08V 414625 6910008    671.1 10/3/2016 08:30:05 0      95        0.00    0.0
T 08V 414625 6910008    916.1 10/3/2016 09:09:03 1 ACTIVE LOG090903
T 08V 414625 6910008    916.2 10/3/2016 09:09:06 0       3        0.00    0.0
T 08V 414625 6910008    916.5 10/3/2016 09:09:09 0       6        0.00    0.0
T 08V 414625 6910008    916.4 10/3/2016 09:09:12 0       9        0.00    0.0
T 08V 414625 6910008    915.8 10/3/2016 09:09:15 0      12        0.00    0.0
T 08V 414625 6910008    916.0 10/3/2016 09:09:18 0      15        0.00    0.0
T 08V 414625 6910008    916.0 10/3/2016 09:09:20 0      17        0.00    0.0
T 08V 414625 6910008    916.8 10/3/2016 09:09:23 0      20        0.00    0.0
T 08V 414625 6910008    916.4 10/3/2016 09:09:27 0      24        0.00    0.0
T 08V 414625 6910008    917.3 10/3/2016 09:09:30 0      27        0.00    0.0
T 08V 414625 6910008    915.6 10/3/2016 09:09:33 0      30        0.00    0.0
T 08V 414625 6910008    916.4 10/3/2016 09:09:36 0      33        0.00    0.0
T 08V 414625 6910008    916.2 10/3/2016 09:09:39 0      36        0.00    0.0
T 08V 414625 6910008    915.8 10/3/2016 09:09:42 0      39        0.00    0.0
T 08V 414625 6910008    916.4 10/3/2016 09:09:45 0      42        0.00    0.0
T 08V 414625 6910008    916.1 10/3/2016 09:09:47 0      44        0.00    0.0
T 08V 414625 6910008    916.2 10/3/2016 09:09:51 0      48        0.00    0.0
T 08V 414625 6910008    916.0 10/3/2016 09:09:54 0      51        0.00    0.0
T 08V 414625 6910008    915.8 10/3/2016 09:09:57 0      54        0.00    0.0
T 08V 414625 6910008    916.4 10/3/2016 09:10:00 0      57        0.00    0.0
T 08V 414625 6910008    916.1 10/3/2016 09:10:03 0      60        0.00    0.0
T 08V 413943 6910596    916.1 10/3/2016 09:10:04 1 ACTIVE LOG091004
T 08V 413943 6910597    916.0 10/3/2016 09:10:07 0       3        0.68    0.2
T 08V 413943 6910597    916.0 10/3/2016 09:10:10 0       6        1.67    0.3
T 08V 413942 6910599    916.1 10/3/2016 09:10:13 0       9        2.90    0.4
T 08V 413943 6910599    916.3 10/3/2016 09:10:16 0      12        3.69    0.3
T 08V 413943 6910599    916.2 10/3/2016 09:10:19 0      15        4.49    0.3
T 08V 413944 6910599    916.9 10/3/2016 09:10:22 0      18        5.07    0.2
T 08V 413944 6910599    918.0 10/3/2016 09:10:25 0      21        5.12    0.0
T 08V 413944 6910598    918.7 10/3/2016 09:10:28 0      24        5.68    0.2
T 08V 413945 6910598    919.0 10/3/2016 09:10:31 0      27        6.25    0.2
T 08V 413945 6910598    920.0 10/3/2016 09:10:34 0      30        6.55    0.1
T 08V 413944 6910598    920.1 10/3/2016 09:10:37 0      33        7.33    0.3
T 08V 413944 6910599    921.6 10/3/2016 09:10:40 0      36        7.67    0.1
T 08V 413944 6910599    922.4 10/3/2016 09:10:43 0      39        7.72    0.0
T 08V 413944 6910599    923.6 10/3/2016 09:10:46 0      42        7.72    0.0
T 08V 413943 6910599    923.1 10/3/2016 09:10:49 0      45        8.13    0.1
T 08V 413943 6910599    923.8 10/3/2016 09:10:52 0      48        8.51    0.1
T 08V 413943 6910599    924.5 10/3/2016 09:10:55 0      51        8.89    0.1
T 08V 413944 6910599    924.4 10/3/2016 09:10:58 0      54        9.27    0.1
T 08V 413944 6910599    924.5 10/3/2016 09:11:01 0      57        9.64    0.1
T 08V 413944 6910600    925.1 10/3/2016 09:11:04 0      60        9.98    0.1
T 08V 413944 6910600    925.2 10/3/2016 09:11:07 0      63       10.13    0.1
T 08V 413944 6910599    925.0 10/3/2016 09:11:10 0      66       10.60    0.2
T 08V 413945 6910599    925.3 10/3/2016 09:11:13 0      69       11.07    0.2
T 08V 413945 6910599    925.5 10/3/2016 09:11:16 0      72       11.22    0.1
T 08V 413945 6910599    925.7 10/3/2016 09:11:19 0      75       11.37    0.1
T 08V 413945 6910599    926.1 10/3/2016 09:11:22 0      78       11.52    0.1
T 08V 413945 6910599    925.5 10/3/2016 09:11:25 0      81       11.64    0.0
T 08V 413945 6910600    925.7 10/3/2016 09:11:28 0      84       11.91    0.1
T 08V 413945 6910600    925.5 10/3/2016 09:11:31 0      87       11.96    0.0
T 08V 413945 6910600    926.5 10/3/2016 09:11:34 0      90       12.19    0.1
T 08V 413944 6910599    926.0 10/3/2016 09:11:37 0      93       12.67    0.2
T 08V 413944 6910599    925.8 10/3/2016 09:11:40 0      96       12.83    0.1
T 08V 413944 6910599    924.9 10/3/2016 09:11:43 0      99       12.83    0.0
T 08V 413944 6910599    925.6 10/3/2016 09:11:46 0     102       13.02    0.1
T 08V 413944 6910599    925.8 10/3/2016 09:11:49 0     105       13.07    0.0
T 08V 413944 6910599    925.8 10/3/2016 09:11:52 0     108       13.07    0.0
T 08V 413944 6910599    925.4 10/3/2016 09:11:55 0     111       13.12    0.0
T 08V 413944 6910599    925.6 10/3/2016 09:11:58 0     114       13.12    0.0
T 08V 413944 6910599    925.4 10/3/2016 09:12:01 0     117       13.12    0.0
T 08V 413944 6910599    925.6 10/3/2016 09:12:04 0     120       13.12    0.0
T 08V 413944 6910599    925.4 10/3/2016 09:12:07 0     123       13.12    0.0
T 08V 413944 6910599    925.7 10/3/2016 09:12:10 0     126       13.12    0.0
T 08V 413944 6910599    925.8 10/3/2016 09:12:13 0     129       13.12    0.0
T 08V 413944 6910599    925.5 10/3/2016 09:12:16 0     132       13.12    0.0
T 08V 413944 6910599    925.7 10/3/2016 09:12:19 0     135       13.12    0.0
T 08V 413944 6910600    925.6 10/3/2016 09:12:22 0     138       13.27    0.1
T 08V 413944 6910600    925.4 10/3/2016 09:12:25 0     141       13.27    0.0
T 08V 413944 6910600    925.4 10/3/2016 09:12:28 0     144       13.27    0.0
T 08V 413944 6910600    925.4 10/3/2016 09:12:31 0     147       13.27    0.0
T 08V 413944 6910600    925.5 10/3/2016 09:12:34 0     150       13.27    0.0
T 08V 413944 6910600    925.3 10/3/2016 09:12:37 0     153       13.27    0.0
T 08V 413944 6910600    925.3 10/3/2016 09:12:40 0     156       13.32    0.0
T 08V 413944 6910600    925.3 10/3/2016 09:12:43 0     159       13.38    0.0
T 08V 413944 6910600    925.6 10/3/2016 09:12:46 0     162       13.38    0.0
T 08V 413944 6910600    925.4 10/3/2016 09:12:49 0     165       13.38    0.0
T 08V 413944 6910600    925.5 10/3/2016 09:12:52 0     168       13.38    0.0
T 08V 413944 6910600    925.3 10/3/2016 09:12:55 0     171       13.49    0.0
T 08V 413944 6910600    925.0 10/3/2016 09:12:58 0     174       13.54    0.0
T 08V 413944 6910600    926.0 10/3/2016 09:13:01 0     177       13.54    0.0
T 08V 413944 6910600    926.1 10/3/2016 09:13:04 0     180       13.54    0.0
T 08V 413944 6910600    925.6 10/3/2016 09:13:07 0     183       13.54    0.0
T 08V 413944 6910600    925.9 10/3/2016 09:13:10 0     186       13.54    0.0
T 08V 413944 6910600    925.9 10/3/2016 09:13:13 0     189       13.54    0.0
T 08V 413944 6910600    926.1 10/3/2016 09:13:16 0     192       13.59    0.0
T 08V 413944 6910600    925.8 10/3/2016 09:13:19 0     195       13.59    0.0
T 08V 413944 6910600    925.9 10/3/2016 09:13:22 0     198       13.59    0.0
T 08V 413944 6910600    925.9 10/3/2016 09:13:25 0     201       13.64    0.0
T 08V 413944 6910600    925.7 10/3/2016 09:13:28 0     204       13.69    0.0
T 08V 413944 6910600    925.6 10/3/2016 09:13:31 0     207       13.80    0.0
T 08V 413944 6910600    925.8 10/3/2016 09:13:34 0     210       13.80    0.0
T 08V 413944 6910600    925.6 10/3/2016 09:13:37 0     213       13.80    0.0
T 08V 413944 6910600    925.8 10/3/2016 09:13:40 0     216       13.80    0.0
T 08V 413944 6910600    925.3 10/3/2016 09:13:43 0     219       13.86    0.0
T 08V 413944 6910600    926.2 10/3/2016 09:13:46 0     222       13.86    0.0
T 08V 413944 6910600    925.2 10/3/2016 09:13:49 0     225       13.91    0.0
T 08V 413944 6910600    925.8 10/3/2016 09:13:52 0     228       13.91    0.0
T 08V 413944 6910600    925.5 10/3/2016 09:13:55 0     231       13.91    0.0
T 08V 413944 6910600    925.5 10/3/2016 09:13:58 0     234       13.91    0.0
T 08V 413944 6910600    925.8 10/3/2016 09:14:01 0     237       13.91    0.0
T 08V 413944 6910600    925.6 10/3/2016 09:14:04 0     240       13.91    0.0
T 08V 413944 6910600    925.1 10/3/2016 09:14:07 0     243       13.91    0.0
T 08V 413944 6910600    925.7 10/3/2016 09:14:10 0     246       13.91    0.0
T 08V 413944 6910600    925.4 10/3/2016 09:14:13 0     249       13.91    0.0
T 08V 413944 6910600    925.4 10/3/2016 09:14:16 0     252       13.91    0.0
T 08V 413944 6910600    925.5 10/3/2016 09:14:19 0     255       13.91    0.0
T 08V 413944 6910600    925.7 10/3/2016 09:14:22 0     258       13.91    0.0
T 08V 413944 6910600    925.8 10/3/2016 09:14:25 0     261       14.02    0.0
T 08V 413944 6910600    925.8 10/3/2016 09:14:28 0     264       14.02    0.0
T 08V 413944 6910600    925.8 10/3/2016 09:14:31 0     267       14.02    0.0
T 08V 413944 6910600    925.6 10/3/2016 09:14:34 0     270       14.02    0.0
T 08V 413944 6910600    925.4 10/3/2016 09:14:37 0     273       14.02    0.0
T 08V 413944 6910600    926.1 10/3/2016 09:14:40 0     276       14.02    0.0
T 08V 413944 6910600    925.4 10/3/2016 09:14:43 0     279       14.02    0.0
T 08V 413944 6910600    925.5 10/3/2016 09:14:46 0     282       14.02    0.0
T 08V 413944 6910600    925.3 10/3/2016 09:14:49 0     285       14.02    0.0
T 08V 413944 6910600    925.8 10/3/2016 09:14:52 0     288       14.02    0.0
T 08V 413944 6910600    925.2 10/3/2016 09:14:55 0     291       14.02    0.0
T 08V 413944 6910600    925.6 10/3/2016 09:14:58 0     294       14.13    0.0
T 08V 413944 6910600    926.0 10/3/2016 09:15:01 0     297       14.13    0.0
T 08V 413944 6910600    925.6 10/3/2016 09:15:04 0     300       14.13    0.0
T 08V 413944 6910600    925.2 10/3/2016 09:15:07 0     303       14.13    0.0
T 08V 413944 6910600    925.9 10/3/2016 09:15:10 0     306       14.13    0.0
T 08V 413944 6910600    925.5 10/3/2016 09:15:13 0     309       14.13    0.0
T 08V 413944 6910600    925.3 10/3/2016 09:15:16 0     312       14.13    0.0
T 08V 413944 6910600    925.2 10/3/2016 09:15:19 0     315       14.13    0.0
T 08V 413944 6910600    925.8 10/3/2016 09:15:22 0     318       14.13    0.0
T 08V 413944 6910600    925.3 10/3/2016 09:15:25 0     321       14.13    0.0
T 08V 413944 6910600    925.7 10/3/2016 09:15:28 0     324       14.13    0.0
T 08V 413944 6910600    925.7 10/3/2016 09:15:31 0     327       14.13    0.0
T 08V 413944 6910600    926.2 10/3/2016 09:15:34 0     330       14.13    0.0
T 08V 413944 6910600    925.9 10/3/2016 09:15:37 0     333       14.13    0.0
T 08V 413944 6910600    925.8 10/3/2016 09:15:40 0     336       14.13    0.0
T 08V 413944 6910600    925.7 10/3/2016 09:15:43 0     339       14.13    0.0
T 08V 413944 6910600    925.7 10/3/2016 09:15:46 0     342       14.13    0.0
T 08V 413944 6910600    926.2 10/3/2016 09:15:49 0     345       14.24    0.0
T 08V 413944 6910600    926.0 10/3/2016 09:15:52 0     348       14.24    0.0
T 08V 413944 6910600    926.1 10/3/2016 09:15:55 0     351       14.29    0.0
T 08V 413944 6910600    926.4 10/3/2016 09:15:58 0     354       14.29    0.0
T 08V 413944 6910600    925.6 10/3/2016 09:16:01 0     357       14.29    0.0
T 08V 413944 6910600    925.6 10/3/2016 09:16:04 0     360       14.29    0.0
T 08V 413944 6910600    925.5 10/3/2016 09:16:07 0     363       14.29    0.0
T 08V 413944 6910600    925.8 10/3/2016 09:16:10 0     366       14.29    0.0
T 08V 413944 6910600    926.4 10/3/2016 09:16:13 0     369       14.29    0.0
T 08V 413944 6910600    926.2 10/3/2016 09:16:16 0     372       14.29    0.0
T 08V 413944 6910600    925.6 10/3/2016 09:16:19 0     375       14.40    0.0
T 08V 413944 6910600    925.9 10/3/2016 09:16:22 0     378       14.52    0.0
T 08V 413944 6910600    925.6 10/3/2016 09:16:25 0     381       14.52    0.0
T 08V 413944 6910600    925.5 10/3/2016 09:16:28 0     384       14.57    0.0
T 08V 413944 6910600    925.6 10/3/2016 09:16:31 0     387       14.57    0.0
T 08V 413944 6910600    925.5 10/3/2016 09:16:34 0     390       14.57    0.0
T 08V 413944 6910600    925.4 10/3/2016 09:16:37 0     393       14.57    0.0
T 08V 413944 6910600    925.7 10/3/2016 09:16:40 0     396       14.57    0.0
T 08V 413944 6910600    925.5 10/3/2016 09:16:43 0     399       14.57    0.0
T 08V 413944 6910600    925.2 10/3/2016 09:16:46 0     402       14.57    0.0
T 08V 413944 6910600    925.7 10/3/2016 09:16:49 0     405       14.62    0.0
T 08V 413944 6910600    925.5 10/3/2016 09:16:52 0     408       14.62    0.0
T 08V 413944 6910600    926.0 10/3/2016 09:16:55 0     411       14.62    0.0
T 08V 413944 6910600    925.4 10/3/2016 09:16:58 0     414       14.62    0.0
T 08V 413944 6910600    925.3 10/3/2016 09:17:01 0     417       14.62    0.0
T 08V 413944 6910600    925.7 10/3/2016 09:17:04 0     420       14.73    0.0
T 08V 413944 6910600    925.6 10/3/2016 09:17:07 0     423       14.73    0.0
T 08V 413944 6910600    925.7 10/3/2016 09:17:10 0     426       14.73    0.0
T 08V 413944 6910600    925.7 10/3/2016 09:17:13 0     429       14.78    0.0
T 08V 413944 6910600    925.7 10/3/2016 09:17:16 0     432       14.78    0.0
T 08V 413944 6910600    925.4 10/3/2016 09:17:19 0     435       14.78    0.0
T 08V 413944 6910600    925.4 10/3/2016 09:17:22 0     438       14.78    0.0
T 08V 413944 6910599    926.1 10/3/2016 09:17:25 0     441       14.89    0.0
T 08V 413944 6910599    925.3 10/3/2016 09:17:28 0     444       14.89    0.0
T 08V 413944 6910599    925.5 10/3/2016 09:17:31 0     447       14.89    0.0
T 08V 413944 6910599    925.5 10/3/2016 09:17:34 0     450       14.89    0.0
T 08V 413944 6910599    925.7 10/3/2016 09:17:37 0     453       14.89    0.0
T 08V 413944 6910599    925.6 10/3/2016 09:17:40 0     456       14.89    0.0
T 08V 413944 6910599    925.4 10/3/2016 09:17:43 0     459       14.89    0.0
T 08V 413944 6910599    925.8 10/3/2016 09:17:46 0     462       14.89    0.0
T 08V 413944 6910599    925.6 10/3/2016 09:17:49 0     465       14.89    0.0
T 08V 413944 6910599    925.7 10/3/2016 09:17:52 0     468       14.89    0.0
T 08V 413944 6910599    925.4 10/3/2016 09:17:55 0     471       14.94    0.0
T 08V 413944 6910599    925.7 10/3/2016 09:17:58 0     474       14.94    0.0
T 08V 413944 6910599    925.3 10/3/2016 09:18:01 0     477       14.94    0.0
T 08V 413944 6910599    925.5 10/3/2016 09:18:04 0     480       14.94    0.0
T 08V 413944 6910599    925.6 10/3/2016 09:18:07 0     483       14.94    0.0
T 08V 413944 6910599    926.1 10/3/2016 09:18:10 0     486       14.94    0.0
T 08V 413944 6910599    925.7 10/3/2016 09:18:13 0     489       14.94    0.0
T 08V 413944 6910599    925.3 10/3/2016 09:18:16 0     492       15.00    0.0
T 08V 413944 6910599    926.0 10/3/2016 09:18:19 0     495       15.00    0.0
T 08V 413944 6910599    925.4 10/3/2016 09:18:22 0     498       15.00    0.0
T 08V 413944 6910599    925.6 10/3/2016 09:18:25 0     501       15.00    0.0
T 08V 413944 6910599    925.2 10/3/2016 09:18:28 0     504       15.00    0.0
T 08V 413944 6910599    925.3 10/3/2016 09:18:31 0     507       15.00    0.0
T 08V 413944 6910599    925.5 10/3/2016 09:18:34 0     510       15.11    0.0
T 08V 413944 6910599    925.6 10/3/2016 09:18:37 0     513       15.16    0.0
T 08V 413944 6910599    925.5 10/3/2016 09:18:40 0     516       15.21    0.0
T 08V 413944 6910599    925.8 10/3/2016 09:18:43 0     519       15.21    0.0
T 08V 413944 6910599    925.7 10/3/2016 09:18:46 0     522       15.21    0.0
T 08V 413944 6910599    925.5 10/3/2016 09:18:49 0     525       15.21    0.0
T 08V 413944 6910599    925.2 10/3/2016 09:18:52 0     528       15.32    0.0
T 08V 413944 6910599    925.8 10/3/2016 09:18:55 0     531       15.32    0.0
T 08V 413944 6910599    925.0 10/3/2016 09:18:58 0     534       15.32    0.0
T 08V 413944 6910599    925.5 10/3/2016 09:19:01 0     537       15.32    0.0
T 08V 413944 6910599    925.4 10/3/2016 09:19:04 0     540       15.32    0.0
T 08V 413944 6910599    925.5 10/3/2016 09:19:07 0     543       15.43    0.0
T 08V 413944 6910599    925.4 10/3/2016 09:19:10 0     546       15.43    0.0
T 08V 413944 6910599    925.6 10/3/2016 09:19:13 0     549       15.48    0.0
T 08V 413944 6910599    925.2 10/3/2016 09:19:16 0     552       15.48    0.0
T 08V 413944 6910599    925.9 10/3/2016 09:19:19 0     555       15.48    0.0
T 08V 413944 6910599    925.6 10/3/2016 09:19:22 0     558       15.48    0.0
T 08V 413944 6910599    925.4 10/3/2016 09:19:25 0     561       15.48    0.0
T 08V 413944 6910599    925.2 10/3/2016 09:19:28 0     564       15.48    0.0
T 08V 413944 6910599    925.6 10/3/2016 09:19:31 0     567       15.61    0.0
T 08V 413944 6910599    925.7 10/3/2016 09:19:34 0     570       15.61    0.0
T 08V 413944 6910599    925.5 10/3/2016 09:19:37 0     573       15.61    0.0
T 08V 413944 6910599    925.5 10/3/2016 09:19:40 0     576       15.72    0.0
T 08V 413944 6910599    925.6 10/3/2016 09:19:43 0     579       15.72    0.0
T 08V 413944 6910599    925.6 10/3/2016 09:19:46 0     582       15.72    0.0
T 08V 413944 6910599    925.6 10/3/2016 09:19:49 0     585       15.77    0.0
T 08V 413944 6910599    925.5 10/3/2016 09:19:52 0     588       15.77    0.0
T 08V 413944 6910599    925.4 10/3/2016 09:19:55 0     591       15.77    0.0
T 08V 413944 6910599    925.6 10/3/2016 09:19:58 0     594       15.88    0.0
T 08V 413944 6910599    925.8 10/3/2016 09:20:01 0     597       15.88    0.0
T 08V 413944 6910599    925.7 10/3/2016 09:20:04 0     600       15.88    0.0
T 08V 413944 6910599    925.4 10/3/2016 09:20:07 0     603       15.88    0.0
T 08V 413944 6910599    925.5 10/3/2016 09:20:10 0     606       15.88    0.0
T 08V 413944 6910599    925.4 10/3/2016 09:20:13 0     609       15.88    0.0
T 08V 413944 6910599    925.3 10/3/2016 09:20:16 0     612       15.88    0.0
T 08V 413944 6910599    925.9 10/3/2016 09:20:19 0     615       15.88    0.0
T 08V 413944 6910599    925.7 10/3/2016 09:20:22 0     618       15.93    0.0
T 08V 413942 6910599    925.4 10/3/2016 09:20:25 0     621       18.22    0.8
T 08V 413938 6910598    925.8 10/3/2016 09:20:28 0     624       21.42    1.1
T 08V 413936 6910597    926.1 10/3/2016 09:20:31 0     627       23.81    0.8
T 08V 413934 6910595    926.0 10/3/2016 09:20:34 0     630       26.89    1.0
T 08V 413931 6910594    925.3 10/3/2016 09:20:37 0     633       30.07    1.1
T 08V 413928 6910593    924.8 10/3/2016 09:20:40 0     636       33.23    1.1
T 08V 413926 6910592    924.8 10/3/2016 09:20:43 0     639       35.85    0.9
T 08V 413925 6910592    925.3 10/3/2016 09:20:46 0     642       36.71    0.3
T 08V 413925 6910592    925.5 10/3/2016 09:20:49 0     645       36.93    0.1
T 08V 413925 6910592    925.6 10/3/2016 09:20:52 0     648       37.36    0.1
T 08V 413926 6910592    925.7 10/3/2016 09:20:55 0     651       37.79    0.1
T 08V 413926 6910591    925.2 10/3/2016 09:20:58 0     654       38.68    0.3
T 08V 413925 6910591    925.2 10/3/2016 09:21:01 0     657       39.10    0.1
T 08V 413925 6910590    925.1 10/3/2016 09:21:04 0     660       39.29    0.1
T 08V 413925 6910591    925.1 10/3/2016 09:21:07 0     663       39.40    0.0
T 08V 413925 6910591    925.0 10/3/2016 09:21:10 0     666       39.40    0.0
T 08V 413925 6910591    924.9 10/3/2016 09:21:13 0     669       39.40    0.0
T 08V 413925 6910591    925.3 10/3/2016 09:21:16 0     672       39.40    0.0
T 08V 413925 6910591    925.4 10/3/2016 09:21:19 0     675       39.45    0.0
T 08V 413925 6910591    924.7 10/3/2016 09:21:22 0     678       39.45    0.0
T 08V 413925 6910591    925.1 10/3/2016 09:21:25 0     681       39.45    0.0
T 08V 413925 6910591    925.1 10/3/2016 09:21:28 0     684       39.56    0.0
T 08V 413925 6910591    925.2 10/3/2016 09:21:31 0     687       39.56    0.0
T 08V 413925 6910591    924.9 10/3/2016 09:21:34 0     690       39.62    0.0
T 08V 413925 6910591    925.1 10/3/2016 09:21:37 0     693       39.62    0.0
T 08V 413925 6910591    925.1 10/3/2016 09:21:40 0     696       39.62    0.0
T 08V 413925 6910591    925.2 10/3/2016 09:21:43 0     699       39.62    0.0
T 08V 413925 6910591    924.7 10/3/2016 09:21:46 0     702       39.62    0.0
T 08V 413925 6910591    925.1 10/3/2016 09:21:49 0     705       39.62    0.0
T 08V 413925 6910591    925.1 10/3/2016 09:21:52 0     708       39.67    0.0
T 08V 413925 6910591    924.9 10/3/2016 09:21:55 0     711       39.67    0.0
T 08V 413925 6910591    924.8 10/3/2016 09:21:58 0     714       39.67    0.0
T 08V 413925 6910591    925.3 10/3/2016 09:22:01 0     717       39.67    0.0
T 08V 413925 6910591    925.2 10/3/2016 09:22:04 0     720       39.67    0.0
T 08V 413925 6910591    925.2 10/3/2016 09:22:07 0     723       39.67    0.0
T 08V 413925 6910591    925.2 10/3/2016 09:22:10 0     726       39.78    0.0
T 08V 413925 6910591    924.9 10/3/2016 09:22:13 0     729       39.78    0.0
T 08V 413925 6910591    924.9 10/3/2016 09:22:16 0     732       39.83    0.0
T 08V 413925 6910591    924.6 10/3/2016 09:22:19 0     735       39.83    0.0
T 08V 413925 6910591    925.1 10/3/2016 09:22:22 0     738       39.83    0.0
T 08V 413925 6910591    924.9 10/3/2016 09:22:25 0     741       39.83    0.0
T 08V 413925 6910591    925.1 10/3/2016 09:22:28 0     744       39.83    0.0
T 08V 413925 6910591    924.8 10/3/2016 09:22:31 0     747       39.83    0.0
T 08V 413925 6910591    924.9 10/3/2016 09:22:34 0     750       39.83    0.0
T 08V 413925 6910591    924.9 10/3/2016 09:22:37 0     753       39.88    0.0
T 08V 413925 6910591    925.0 10/3/2016 09:22:40 0     756       39.88    0.0
T 08V 413925 6910591    924.9 10/3/2016 09:22:43 0     759       39.88    0.0
T 08V 413925 6910591    924.7 10/3/2016 09:22:46 0     762       39.88    0.0
T 08V 413925 6910591    925.2 10/3/2016 09:22:49 0     765       39.88    0.0
T 08V 413925 6910591    928.9 10/3/2016 09:22:52 0     768       40.11    0.1
T 08V 413925 6910592    924.7 10/3/2016 09:22:55 0     771       40.67    0.2
T 08V 413925 6910592    924.8 10/3/2016 09:22:58 0     774       40.90    0.1
T 08V 413925 6910592    924.7 10/3/2016 09:23:01 0     777       40.90    0.0
T 08V 413925 6910592    925.0 10/3/2016 09:23:04 0     780       40.90    0.0
T 08V 413925 6910592    924.6 10/3/2016 09:23:07 0     783       40.95    0.0
T 08V 413927 6910591    925.2 10/3/2016 09:23:10 0     786       43.44    0.8
T 08V 413934 6910588    926.0 10/3/2016 09:23:13 0     789       50.59    2.4
T 08V 413942 6910584    926.7 10/3/2016 09:23:16 0     792       59.69    3.0
T 08V 413949 6910579    928.0 10/3/2016 09:23:19 0     795       67.85    2.7
T 08V 413954 6910575    929.8 10/3/2016 09:23:22 0     798       75.19    2.4
T 08V 413961 6910571    930.2 10/3/2016 09:23:25 0     801       82.56    2.5
T 08V 413968 6910567    930.5 10/3/2016 09:23:28 0     804       91.20    2.9
T 08V 413976 6910561    931.0 10/3/2016 09:23:31 0     807      100.91    3.2
T 08V 413984 6910555    930.7 10/3/2016 09:23:34 0     810      110.62    3.2
T 08V 413991 6910550    931.3 10/3/2016 09:23:37 0     813      119.50    3.0
T 08V 413996 6910543    932.4 10/3/2016 09:23:40 0     816      127.51    2.7
T 08V 414001 6910538    932.1 10/3/2016 09:23:43 0     819      134.78    2.4
T 08V 414009 6910534    931.8 10/3/2016 09:23:46 0     822      143.27    2.8
T 08V 414015 6910531    931.3 10/3/2016 09:23:49 0     825      150.15    2.3
T 08V 414020 6910528    930.9 10/3/2016 09:23:52 0     828      155.92    1.9
T 08V 414026 6910525    930.1 10/3/2016 09:23:55 0     831      163.24    2.4
T 08V 414034 6910521    929.2 10/3/2016 09:23:58 0     834      171.90    2.9
T 08V 414041 6910517    930.0 10/3/2016 09:24:01 0     837      180.01    2.7
T 08V 414049 6910513    930.4 10/3/2016 09:24:04 0     840      188.35    2.8
T 08V 414055 6910508    930.5 10/3/2016 09:24:07 0     843      196.34    2.7
T 08V 414061 6910503    930.2 10/3/2016 09:24:10 0     846      204.10    2.6
T 08V 414067 6910498    930.0 10/3/2016 09:24:13 0     849      212.09    2.7
T 08V 414075 6910496    930.1 10/3/2016 09:24:16 0     852      220.18    2.7
T 08V 414083 6910497    929.8 10/3/2016 09:24:19 0     855      228.50    2.8
T 08V 414091 6910498    929.9 10/3/2016 09:24:22 0     858      236.24    2.6
T 08V 414098 6910495    930.1 10/3/2016 09:24:25 0     861      243.81    2.5
T 08V 414104 6910490    930.0 10/3/2016 09:24:28 0     864      251.85    2.7
T 08V 414109 6910483    930.3 10/3/2016 09:24:31 0     867      260.29    2.8
T 08V 414117 6910477    931.1 10/3/2016 09:24:34 0     870      269.12    2.9
T 08V 414125 6910475    931.4 10/3/2016 09:24:37 0     873      278.39    3.1
T 08V 414133 6910473    931.5 10/3/2016 09:24:40 0     876      286.44    2.7
T 08V 414141 6910470    932.3 10/3/2016 09:24:43 0     879      294.26    2.6
T 08V 414148 6910468    933.5 10/3/2016 09:24:46 0     882      301.91    2.6
T 08V 414156 6910465    934.6 10/3/2016 09:24:49 0     885      310.17    2.8
T 08V 414163 6910460    935.2 10/3/2016 09:24:52 0     888      318.99    2.9
T 08V 414168 6910453    935.2 10/3/2016 09:24:55 0     891      327.76    2.9
T 08V 414172 6910446    935.8 10/3/2016 09:24:58 0     894      335.46    2.6
T 08V 414176 6910440    936.1 10/3/2016 09:25:01 0     897      343.30    2.6
T 08V 414181 6910432    935.9 10/3/2016 09:25:04 0     900      352.01    2.9
T 08V 414187 6910426    935.4 10/3/2016 09:25:07 0     903      361.02    3.0
T 08V 414196 6910421    935.0 10/3/2016 09:25:10 0     906      370.67    3.2
T 08V 414204 6910418    935.2 10/3/2016 09:25:13 0     909      379.57    3.0
T 08V 414210 6910413    935.2 10/3/2016 09:25:16 0     912      387.19    2.5
T 08V 414216 6910409    934.6 10/3/2016 09:25:19 0     915      394.67    2.5
T 08V 414223 6910405    933.7 10/3/2016 09:25:22 0     918      401.91    2.4
T 08V 414229 6910402    933.0 10/3/2016 09:25:25 0     921      408.94    2.3
T 08V 414235 6910400    931.7 10/3/2016 09:25:28 0     924      415.62    2.2
T 08V 414242 6910396    929.9 10/3/2016 09:25:31 0     927      423.23    2.5
T 08V 414248 6910391    929.5 10/3/2016 09:25:34 0     930      431.23    2.7
T 08V 414253 6910387    928.8 10/3/2016 09:25:37 0     933      437.87    2.2
T 08V 414258 6910384    928.0 10/3/2016 09:25:40 0     936      443.27    1.8
T 08V 414263 6910381    927.0 10/3/2016 09:25:43 0     939      449.09    1.9
T 08V 414268 6910378    925.6 10/3/2016 09:25:46 0     942      454.86    1.9
T 08V 414274 6910375    924.6 10/3/2016 09:25:49 0     945      461.56    2.2
T 08V 414280 6910370    923.1 10/3/2016 09:25:52 0     948      469.44    2.6
T 08V 414286 6910365    921.2 10/3/2016 09:25:55 0     951      477.69    2.8
T 08V 414292 6910360    920.3 10/3/2016 09:25:58 0     954      485.22    2.5
T 08V 414298 6910356    919.6 10/3/2016 09:26:01 0     957      491.98    2.3
T 08V 414304 6910352    917.3 10/3/2016 09:26:04 0     960      499.45    2.5
T 08V 414310 6910349    916.1 10/3/2016 09:26:07 0     963      506.66    2.4
T 08V 414316 6910347    913.9 10/3/2016 09:26:10 0     966      513.20    2.2
T 08V 414323 6910343    912.1 10/3/2016 09:26:13 0     969      520.18    2.3
T 08V 414329 6910340    911.0 10/3/2016 09:26:16 0     972      527.00    2.3
T 08V 414334 6910336    909.7 10/3/2016 09:26:19 0     975      533.80    2.3
T 08V 414339 6910332    909.4 10/3/2016 09:26:22 0     978      539.80    2.0
T 08V 414343 6910330    907.6 10/3/2016 09:26:25 0     981      544.63    1.6
T 08V 414347 6910326    907.0 10/3/2016 09:26:28 0     984      550.42    1.9
T 08V 414351 6910320    906.5 10/3/2016 09:26:31 0     987      557.52    2.4
T 08V 414354 6910311    905.8 10/3/2016 09:26:34 0     990      566.25    2.9
T 08V 414359 6910304    905.0 10/3/2016 09:26:37 0     993      575.01    2.9
T 08V 414363 6910298    904.1 10/3/2016 09:26:40 0     996      582.83    2.6
T 08V 414368 6910292    904.2 10/3/2016 09:26:43 0     999      590.07    2.4
T 08V 414371 6910286    903.8 10/3/2016 09:26:46 0    1002      596.97    2.3
T 08V 414373 6910279    903.4 10/3/2016 09:26:49 0    1005      604.38    2.5
T 08V 414374 6910271    903.5 10/3/2016 09:26:52 0    1008      612.24    2.6
T 08V 414377 6910265    903.8 10/3/2016 09:26:55 0    1011      619.27    2.3
T 08V 414381 6910259    903.1 10/3/2016 09:26:58 0    1014      626.11    2.3
T 08V 414386 6910253    902.7 10/3/2016 09:27:01 0    1017      634.25    2.7
T 08V 414391 6910245    902.3 10/3/2016 09:27:04 0    1020      643.56    3.1
T 08V 414397 6910240    901.8 10/3/2016 09:27:07 0    1023      651.02    2.5
T 08V 414403 6910238    900.3 10/3/2016 09:27:10 0    1026      657.74    2.2
T 08V 414410 6910240    898.9 10/3/2016 09:27:13 0    1029      665.29    2.5
T 08V 414417 6910243    898.7 10/3/2016 09:27:16 0    1032      672.61    2.4
T 08V 414422 6910245    897.8 10/3/2016 09:27:19 0    1035      678.52    2.0
T 08V 414427 6910247    896.1 10/3/2016 09:27:22 0    1038      683.04    1.5
T 08V 414433 6910246    895.6 10/3/2016 09:27:25 0    1041      689.37    2.1
T 08V 414440 6910243    895.1 10/3/2016 09:27:28 0    1044      696.88    2.5
T 08V 414446 6910239    895.0 10/3/2016 09:27:31 0    1047      704.23    2.4
T 08V 414451 6910234    895.0 10/3/2016 09:27:34 0    1050      711.16    2.3
T 08V 414455 6910229    895.1 10/3/2016 09:27:37 0    1053      717.68    2.2
T 08V 414459 6910224    894.7 10/3/2016 09:27:40 0    1056      724.14    2.2
T 08V 414464 6910220    894.1 10/3/2016 09:27:43 0    1059      730.43    2.1
T 08V 414469 6910216    893.9 10/3/2016 09:27:46 0    1062      736.96    2.2
T 08V 414475 6910211    894.0 10/3/2016 09:27:49 0    1065      744.00    2.3
T 08V 414480 6910206    893.8 10/3/2016 09:27:52 0    1068      751.40    2.5
T 08V 414483 6910199    894.6 10/3/2016 09:27:55 0    1071      758.85    2.5
T 08V 414487 6910193    895.1 10/3/2016 09:27:58 0    1074      766.34    2.5
T 08V 414491 6910186    895.3 10/3/2016 09:28:01 0    1077      773.91    2.5
T 08V 414496 6910181    894.5 10/3/2016 09:28:04 0    1080      781.52    2.5
T 08V 414503 6910177    894.1 10/3/2016 09:28:07 0    1083      789.26    2.6
T 08V 414509 6910172    894.0 10/3/2016 09:28:10 0    1086      797.21    2.6
T 08V 414516 6910166    894.2 10/3/2016 09:28:13 0    1089      805.86    2.9
T 08V 414522 6910159    893.9 10/3/2016 09:28:16 0    1092      814.99    3.0
T 08V 414527 6910153    895.0 10/3/2016 09:28:19 0    1095      822.80    2.6
T 08V 414531 6910146    895.7 10/3/2016 09:28:22 0    1098      831.38    2.9
T 08V 414536 6910139    895.6 10/3/2016 09:28:25 0    1101      840.00    2.9
T 08V 414540 6910132    895.8 10/3/2016 09:28:28 0    1104      847.96    2.7
T 08V 414543 6910126    896.4 10/3/2016 09:28:31 0    1107      854.86    2.3
T 08V 414544 6910119    896.1 10/3/2016 09:28:34 0    1110      861.82    2.3
T 08V 414546 6910111    896.7 10/3/2016 09:28:37 0    1113      869.70    2.6
T 08V 414549 6910104    897.3 10/3/2016 09:28:40 0    1116      877.71    2.7
T 08V 414553 6910097    897.7 10/3/2016 09:28:43 0    1119      885.58    2.6
T 08V 414559 6910090    897.3 10/3/2016 09:28:46 0    1122      894.53    3.0
T 08V 414565 6910083    897.3 10/3/2016 09:28:49 0    1125      903.90    3.1
T 08V 414571 6910076    897.4 10/3/2016 09:28:52 0    1128      912.90    3.0
T 08V 414576 6910069    897.0 10/3/2016 09:28:55 0    1131      922.13    3.1
T 08V 414581 6910062    897.3 10/3/2016 09:28:58 0    1134      929.66    2.5
T 08V 414584 6910058    897.5 10/3/2016 09:29:01 0    1137      935.09    1.8
T 08V 414588 6910056    896.8 10/3/2016 09:29:04 0    1140      939.35    1.4
T 08V 414593 6910053    896.9 10/3/2016 09:29:07 0    1143      945.11    1.9
T 08V 414596 6910049    896.3 10/3/2016 09:29:10 0    1146      950.73    1.9
T 08V 414597 6910044    897.5 10/3/2016 09:29:13 0    1149      955.88    1.7
T 08V 414597 6910038    897.3 10/3/2016 09:29:16 0    1152      962.11    2.1
T 08V 414598 6910031    898.5 10/3/2016 09:29:19 0    1155      969.03    2.3
T 08V 414602 6910025    897.3 10/3/2016 09:29:22 0    1158      975.71    2.2
T 08V 414604 6910022    897.1 10/3/2016 09:29:25 0    1161      979.59    1.3
T 08V 414607 6910020    896.4 10/3/2016 09:29:28 0    1164      983.19    1.2
T 08V 414609 6910016    897.5 10/3/2016 09:29:31 0    1167      987.05    1.3
T 08V 414609 6910015    897.3 10/3/2016 09:29:34 0    1170      988.38    0.4
T 08V 414609 6910015    897.4 10/3/2016 09:29:37 0    1173      988.69    0.1
T 08V 414609 6910015    897.3 10/3/2016 09:29:40 0    1176      988.99    0.1
T 08V 414609 6910016    897.1 10/3/2016 09:29:43 0    1179      989.14    0.1
T 08V 414609 6910016    897.4 10/3/2016 09:29:46 0    1182      989.14    0.0
T 08V 414609 6910016    897.5 10/3/2016 09:29:49 0    1185      989.14    0.0
T 08V 414609 6910015    897.2 10/3/2016 09:29:52 0    1188      989.25    0.0
T 08V 414609 6910015    897.2 10/3/2016 09:29:55 0    1191      989.25    0.0
T 08V 414609 6910015    896.8 10/3/2016 09:29:58 0    1194      989.25    0.0
T 08V 414609 6910015    896.9 10/3/2016 09:30:01 0    1197      989.25    0.0
T 08V 414609 6910015    897.3 10/3/2016 09:30:04 0    1200      989.25    0.0
T 08V 414609 6910015    897.1 10/3/2016 09:30:07 0    1203      989.25    0.0
T 08V 414609 6910015    897.2 10/3/2016 09:30:10 0    1206      989.25    0.0
T 08V 414609 6910015    896.8 10/3/2016 09:30:13 0    1209      989.25    0.0
T 08V 414609 6910015    897.0 10/3/2016 09:30:16 0    1212      989.25    0.0
T 08V 414609 6910015    896.8 10/3/2016 09:30:19 0    1215      989.25    0.0
T 08V 414609 6910015    897.4 10/3/2016 09:30:22 0    1218      989.30    0.0
T 08V 414609 6910015    897.3 10/3/2016 09:30:25 0    1221      989.30    0.0
T 08V 414609 6910015    897.3 10/3/2016 09:30:28 0    1224      989.30    0.0
T 08V 414609 6910015    897.5 10/3/2016 09:30:31 0    1227      989.30    0.0
T 08V 414609 6910015    897.2 10/3/2016 09:30:34 0    1230      989.30    0.0
T 08V 414609 6910015    897.4 10/3/2016 09:30:37 0    1233      989.30    0.0
T 08V 414609 6910015    897.1 10/3/2016 09:30:40 0    1236      989.30    0.0
T 08V 414609 6910015    897.3 10/3/2016 09:30:43 0    1239      989.30    0.0
T 08V 414609 6910015    897.3 10/3/2016 09:30:46 0    1242      989.30    0.0
T 08V 414609 6910015    896.6 10/3/2016 09:30:49 0    1245      989.30    0.0
T 08V 414609 6910015    897.4 10/3/2016 09:30:52 0    1248      989.30    0.0
T 08V 414609 6910015    897.2 10/3/2016 09:30:55 0    1251      989.30    0.0
T 08V 414609 6910015    897.1 10/3/2016 09:30:58 0    1254      989.30    0.0
T 08V 414609 6910015    897.3 10/3/2016 09:31:01 0    1257      989.30    0.0
T 08V 414609 6910015    896.8 10/3/2016 09:31:04 0    1260      989.30    0.0
T 08V 414609 6910015    897.2 10/3/2016 09:31:07 0    1263      989.30    0.0
T 08V 414609 6910015    896.9 10/3/2016 09:31:10 0    1266      989.36    0.0
T 08V 414609 6910015    897.0 10/3/2016 09:31:13 0    1269      989.36    0.0
T 08V 414609 6910015    897.0 10/3/2016 09:31:16 0    1272      989.36    0.0
T 08V 414609 6910015    897.3 10/3/2016 09:31:19 0    1275      989.36    0.0
T 08V 414609 6910015    897.0 10/3/2016 09:31:22 0    1278      989.36    0.0
T 08V 414609 6910015    897.0 10/3/2016 09:31:25 0    1281      989.36    0.0
T 08V 414609 6910015    896.5 10/3/2016 09:31:28 0    1284      989.36    0.0
T 08V 414609 6910015    896.7 10/3/2016 09:31:31 0    1287      989.36    0.0
T 08V 414609 6910015    896.7 10/3/2016 09:31:34 0    1290      989.36    0.0
T 08V 414609 6910015    896.7 10/3/2016 09:31:37 0    1293      989.36    0.0
T 08V 414609 6910015    896.5 10/3/2016 09:31:40 0    1296      989.41    0.0
T 08V 414609 6910015    896.6 10/3/2016 09:31:43 0    1299      989.41    0.0
T 08V 414609 6910015    896.7 10/3/2016 09:31:46 0    1302      989.41    0.0
T 08V 414609 6910015    896.5 10/3/2016 09:31:49 0    1305      989.41    0.0
T 08V 414609 6910016    898.6 10/3/2016 09:31:52 0    1308      989.52    0.0
T 08V 414609 6910016    896.7 10/3/2016 09:31:55 0    1311      989.71    0.1
T 08V 414609 6910016    896.8 10/3/2016 09:31:58 0    1314      989.95    0.1
T 08V 414609 6910016    897.1 10/3/2016 09:32:01 0    1317      989.95    0.0
T 08V 414609 6910016    897.1 10/3/2016 09:32:04 0    1320      989.95    0.0
T 08V 414609 6910016    896.9 10/3/2016 09:32:07 0    1323      990.01    0.0
T 08V 414609 6910016    896.7 10/3/2016 09:32:10 0    1326      990.01    0.0
T 08V 414609 6910016    897.1 10/3/2016 09:32:13 0    1329      990.01    0.0
T 08V 414609 6910016    897.2 10/3/2016 09:32:16 0    1332      990.01    0.0
T 08V 414609 6910016    897.2 10/3/2016 09:32:19 0    1335      990.01    0.0
T 08V 414609 6910016    897.2 10/3/2016 09:32:22 0    1338      990.01    0.0
T 08V 414609 6910016    897.2 10/3/2016 09:32:25 0    1341      990.01    0.0
T 08V 414609 6910016    896.9 10/3/2016 09:32:28 0    1344      990.06    0.0
T 08V 414609 6910016    896.9 10/3/2016 09:32:31 0    1347      990.06    0.0
T 08V 414609 6910016    897.2 10/3/2016 09:32:34 0    1350      990.17    0.0
T 08V 414609 6910016    897.0 10/3/2016 09:32:37 0    1353      990.17    0.0
T 08V 414609 6910016    897.1 10/3/2016 09:32:40 0    1356      990.17    0.0
T 08V 414609 6910016    897.1 10/3/2016 09:32:43 0    1359      990.17    0.0
T 08V 414609 6910016    896.9 10/3/2016 09:32:46 0    1362      990.17    0.0
T 08V 414609 6910016    896.9 10/3/2016 09:32:49 0    1365      990.22    0.0
T 08V 414609 6910016    896.6 10/3/2016 09:32:52 0    1368      990.27    0.0
T 08V 414609 6910016    897.2 10/3/2016 09:32:55 0    1371      990.27    0.0
T 08V 414609 6910016    897.1 10/3/2016 09:32:58 0    1374      990.27    0.0
T 08V 414609 6910016    897.2 10/3/2016 09:33:01 0    1377      990.27    0.0
T 08V 414609 6910016    896.7 10/3/2016 09:33:04 0    1380      990.38    0.0
T 08V 414609 6910016    896.9 10/3/2016 09:33:07 0    1383      990.38    0.0
T 08V 414609 6910016    897.0 10/3/2016 09:33:10 0    1386      990.43    0.0
T 08V 414609 6910016    896.9 10/3/2016 09:33:13 0    1389      990.43    0.0
T 08V 414609 6910016    897.1 10/3/2016 09:33:16 0    1392      990.43    0.0
T 08V 414609 6910016    897.5 10/3/2016 09:33:19 0    1395      990.43    0.0
T 08V 414609 6910016    897.2 10/3/2016 09:33:22 0    1398      990.55    0.0
T 08V 414609 6910016    897.0 10/3/2016 09:33:25 0    1401      990.66    0.0
T 08V 414609 6910016    897.4 10/3/2016 09:33:28 0    1404      990.81    0.1
T 08V 414610 6910016    897.1 10/3/2016 09:33:31 0    1407      991.15    0.1
T 08V 414610 6910017    897.0 10/3/2016 09:33:34 0    1410      991.26    0.0
T 08V 414610 6910016    896.4 10/3/2016 09:33:37 0    1413      991.37    0.0
T 08V 414610 6910016    896.7 10/3/2016 09:33:40 0    1416      991.37    0.0
T 08V 414610 6910016    897.5 10/3/2016 09:33:43 0    1419      991.42    0.0
T 08V 414610 6910016    897.1 10/3/2016 09:33:46 0    1422      991.42    0.0
T 08V 414610 6910016    897.2 10/3/2016 09:33:49 0    1425      991.42    0.0
T 08V 414610 6910016    897.0 10/3/2016 09:33:52 0    1428      991.42    0.0
T 08V 414610 6910016    897.1 10/3/2016 09:33:55 0    1431      991.42    0.0
T 08V 414610 6910016    896.9 10/3/2016 09:33:58 0    1434      991.42    0.0
T 08V 414610 6910016    897.2 10/3/2016 09:34:01 0    1437      991.42    0.0
T 08V 414610 6910016    897.3 10/3/2016 09:34:04 0    1440      991.48    0.0
T 08V 414610 6910016    896.9 10/3/2016 09:34:07 0    1443      991.48    0.0
T 08V 414610 6910016    897.1 10/3/2016 09:34:10 0    1446      991.48    0.0
T 08V 414610 6910016    896.7 10/3/2016 09:34:13 0    1449      991.48    0.0
T 08V 414610 6910016    897.3 10/3/2016 09:34:16 0    1452      991.48    0.0
T 08V 414610 6910016    897.5 10/3/2016 09:34:19 0    1455      991.48    0.0
T 08V 414610 6910017    897.0 10/3/2016 09:34:22 0    1458      991.59    0.0
T 08V 414610 6910017    897.3 10/3/2016 09:34:25 0    1461      991.59    0.0
T 08V 414610 6910017    897.1 10/3/2016 09:34:28 0    1464      991.59    0.0
T 08V 414610 6910017    897.0 10/3/2016 09:34:31 0    1467      991.59    0.0
T 08V 414610 6910017    897.4 10/3/2016 09:34:34 0    1470      991.59    0.0
T 08V 414610 6910017    897.2 10/3/2016 09:34:37 0    1473      991.64    0.0
T 08V 414610 6910017    896.7 10/3/2016 09:34:40 0    1476      991.64    0.0
T 08V 414610 6910017    897.2 10/3/2016 09:34:43 0    1479      991.64    0.0
T 08V 414610 6910017    896.7 10/3/2016 09:34:46 0    1482      991.64    0.0
T 08V 414610 6910017    897.0 10/3/2016 09:34:49 0    1485      991.64    0.0
T 08V 414610 6910017    896.8 10/3/2016 09:34:52 0    1488      991.69    0.0
T 08V 414610 6910017    897.1 10/3/2016 09:34:55 0    1491      991.69    0.0
T 08V 414610 6910017    896.7 10/3/2016 09:34:58 0    1494      991.69    0.0
T 08V 414610 6910017    896.8 10/3/2016 09:35:01 0    1497      991.74    0.0
T 08V 414610 6910017    897.1 10/3/2016 09:35:04 0    1500      991.74    0.0
T 08V 414610 6910017    897.3 10/3/2016 09:35:07 0    1503      991.74    0.0
T 08V 414610 6910017    897.1 10/3/2016 09:35:10 0    1506      991.79    0.0
T 08V 414610 6910017    897.1 10/3/2016 09:35:13 0    1509      991.79    0.0
T 08V 414610 6910017    897.0 10/3/2016 09:35:16 0    1512      991.84    0.0
T 08V 414610 6910017    896.9 10/3/2016 09:35:19 0    1515      991.84    0.0
T 08V 414610 6910017    897.4 10/3/2016 09:35:22 0    1518      991.90    0.0
T 08V 414610 6910017    896.7 10/3/2016 09:35:25 0    1521      991.90    0.0
T 08V 414610 6910017    896.9 10/3/2016 09:35:28 0    1524      991.90    0.0
T 08V 414610 6910017    896.9 10/3/2016 09:35:31 0    1527      991.95    0.0
T 08V 414610 6910017    897.1 10/3/2016 09:35:34 0    1530      991.95    0.0
T 08V 414610 6910017    896.6 10/3/2016 09:35:37 0    1533      991.95    0.0
T 08V 414610 6910017    896.7 10/3/2016 09:35:40 0    1536      992.07    0.0
T 08V 414610 6910017    897.2 10/3/2016 09:35:43 0    1539      992.07    0.0
T 08V 414610 6910017    897.0 10/3/2016 09:35:46 0    1542      992.07    0.0
T 08V 414610 6910017    897.1 10/3/2016 09:35:49 0    1545      992.07    0.0
T 08V 414610 6910017    897.4 10/3/2016 09:35:52 0    1548      992.12    0.0
T 08V 414610 6910017    896.9 10/3/2016 09:35:55 0    1551      992.12    0.0
T 08V 414610 6910017    897.4 10/3/2016 09:35:58 0    1554      992.12    0.0
T 08V 414610 6910017    897.0 10/3/2016 09:36:01 0    1557      992.17    0.0
T 08V 414610 6910017    897.0 10/3/2016 09:36:04 0    1560      992.17    0.0
T 08V 414610 6910017    897.1 10/3/2016 09:36:07 0    1563      992.30    0.0
T 08V 414610 6910017    897.3 10/3/2016 09:36:10 0    1566      992.98    0.2
T 08V 414610 6910019    896.9 10/3/2016 09:36:13 0    1569      994.77    0.6
T 08V 414612 6910018    896.5 10/3/2016 09:36:16 0    1572      996.49    0.6
T 08V 414612 6910018    896.0 10/3/2016 09:36:19 0    1575      997.03    0.2
T 08V 414612 6910018    895.7 10/3/2016 09:36:22 0    1578      997.69    0.2
T 08V 414611 6910018    895.7 10/3/2016 09:36:25 0    1581      998.15    0.2
T 08V 414611 6910018    895.7 10/3/2016 09:36:28 0    1584      998.58    0.1
T 08V 414611 6910018    896.0 10/3/2016 09:36:31 0    1587      998.68    0.0
T 08V 414611 6910018    895.7 10/3/2016 09:36:34 0    1590      998.79    0.0
T 08V 414611 6910018    895.7 10/3/2016 09:36:37 0    1593      998.90    0.0
T 08V 414611 6910018    895.6 10/3/2016 09:36:40 0    1596      999.00    0.0
T 08V 414611 6910018    896.0 10/3/2016 09:36:43 0    1599      999.05    0.0
T 08V 414610 6910018    895.7 10/3/2016 09:36:46 0    1602      999.10    0.0
T 08V 414611 6910018    896.2 10/3/2016 09:36:49 0    1605      999.23    0.0
T 08V 414610 6910018    896.0 10/3/2016 09:36:52 0    1608      999.28    0.0
T 08V 414610 6910018    896.1 10/3/2016 09:36:55 0    1611      999.33    0.0
T 08V 414610 6910018    895.9 10/3/2016 09:36:58 0    1614      999.33    0.0
T 08V 414610 6910018    895.3 10/3/2016 09:37:01 0    1617      999.33    0.0
T 08V 414610 6910018    896.0 10/3/2016 09:37:04 0    1620      999.33    0.0
T 08V 414610 6910018    896.1 10/3/2016 09:37:07 0    1623      999.33    0.0
T 08V 414610 6910018    895.9 10/3/2016 09:37:10 0    1626      999.33    0.0
T 08V 414610 6910018    895.9 10/3/2016 09:37:13 0    1629      999.33    0.0
T 08V 414610 6910018    895.7 10/3/2016 09:37:16 0    1632      999.33    0.0
T 08V 414610 6910018    895.6 10/3/2016 09:37:19 0    1635      999.33    0.0
T 08V 414610 6910018    896.0 10/3/2016 09:37:22 0    1638      999.33    0.0
T 08V 414610 6910018    895.5 10/3/2016 09:37:25 0    1641      999.33    0.0
T 08V 414610 6910018    895.5 10/3/2016 09:37:28 0    1644      999.33    0.0
T 08V 414610 6910018    895.6 10/3/2016 09:37:31 0    1647      999.33    0.0
T 08V 414610 6910018    895.6 10/3/2016 09:37:34 0    1650      999.33    0.0
T 08V 414610 6910018    896.1 10/3/2016 09:37:37 0    1653      999.44    0.0
T 08V 414610 6910018    895.6 10/3/2016 09:37:40 0    1656      999.49    0.0
T 08V 414610 6910018    895.7 10/3/2016 09:37:43 0    1659      999.49    0.0
T 08V 414610 6910018    895.5 10/3/2016 09:37:46 0    1662      999.49    0.0
T 08V 414610 6910018    895.6 10/3/2016 09:37:49 0    1665      999.49    0.0
T 08V 414610 6910018    895.9 10/3/2016 09:37:52 0    1668      999.49    0.0
T 08V 414610 6910018    895.6 10/3/2016 09:37:55 0    1671      999.54    0.0
T 08V 414610 6910018    895.4 10/3/2016 09:37:58 0    1674      999.54    0.0
T 08V 414610 6910018    895.7 10/3/2016 09:38:01 0    1677      999.67    0.0
T 08V 414610 6910018    896.0 10/3/2016 09:38:04 0    1680      999.67    0.0
T 08V 414610 6910018    895.5 10/3/2016 09:38:07 0    1683      999.67    0.0
T 08V 414610 6910018    895.7 10/3/2016 09:38:10 0    1686      999.67    0.0
T 08V 414610 6910018    896.1 10/3/2016 09:38:13 0    1689      999.67    0.0
T 08V 414610 6910018    895.7 10/3/2016 09:38:16 0    1692      999.67    0.0
T 08V 414610 6910018    895.7 10/3/2016 09:38:19 0    1695      999.67    0.0
T 08V 414610 6910018    895.5 10/3/2016 09:38:22 0    1698      999.67    0.0
T 08V 414610 6910018    895.8 10/3/2016 09:38:25 0    1701      999.67    0.0
T 08V 414610 6910018    895.6 10/3/2016 09:38:28 0    1704      999.67    0.0
T 08V 414610 6910018    895.9 10/3/2016 09:38:31 0    1707      999.78    0.0
T 08V 414610 6910018    895.3 10/3/2016 09:38:34 0    1710      999.78    0.0
T 08V 414610 6910018    895.9 10/3/2016 09:38:37 0    1713      999.78    0.0
T 08V 414610 6910018    895.5 10/3/2016 09:38:40 0    1716      999.78    0.0
T 08V 414610 6910018    895.8 10/3/2016 09:38:43 0    1719      999.83    0.0
T 08V 414610 6910018    895.5 10/3/2016 09:38:46 0    1722      999.83    0.0
T 08V 414610 6910018    895.8 10/3/2016 09:38:49 0    1725      999.83    0.0
T 08V 414610 6910018    895.6 10/3/2016 09:38:52 0    1728      999.83    0.0
T 08V 414610 6910018    895.3 10/3/2016 09:38:55 0    1731      999.83    0.0
T 08V 414610 6910018    895.5 10/3/2016 09:38:58 0    1734      999.83    0.0
T 08V 414610 6910018    895.7 10/3/2016 09:39:01 0    1737      999.88    0.0
T 08V 414610 6910018    895.2 10/3/2016 09:39:04 0    1740      999.88    0.0
T 08V 414610 6910018    894.9 10/3/2016 09:39:07 0    1743      999.88    0.0
T 08V 414610 6910018    895.5 10/3/2016 09:39:10 0    1746      999.93    0.0
T 08V 414610 6910018    896.7 10/3/2016 09:39:13 0    1749      999.93    0.0
T 08V 414610 6910018    897.0 10/3/2016 09:39:16 0    1752      999.93    0.0
T 08V 414610 6910018    896.5 10/3/2016 09:39:19 0    1755      999.93    0.0
T 08V 414610 6910018    897.2 10/3/2016 09:39:22 0    1758      999.93    0.0
T 08V 414610 6910018    896.4 10/3/2016 09:39:25 0    1761      999.99    0.0
T 08V 414610 6910018    896.8 10/3/2016 09:39:28 0    1764      999.99    0.0
T 08V 414610 6910018    896.8 10/3/2016 09:39:31 0    1767      999.99    0.0
T 08V 414610 6910018    897.0 10/3/2016 09:39:34 0    1770      999.99    0.0
T 08V 414610 6910018    897.3 10/3/2016 09:39:37 0    1773      999.99    0.0
T 08V 414610 6910018    896.8 10/3/2016 09:39:40 0    1776      999.99    0.0
T 08V 414610 6910018    896.9 10/3/2016 09:39:43 0    1779      999.99    0.0
T 08V 414610 6910018    897.0 10/3/2016 09:39:46 0    1782     1000.10    0.0
T 08V 414610 6910018    896.9 10/3/2016 09:39:49 0    1785     1000.32    0.1
T 08V 414610 6910018    896.7 10/3/2016 09:39:52 0    1788     1000.57    0.1
T 08V 414610 6910018    896.8 10/3/2016 09:39:55 0    1791     1000.69    0.0
T 08V 414610 6910018    896.5 10/3/2016 09:39:58 0    1794     1000.69    0.0
T 08V 414610 6910018    895.8 10/3/2016 09:40:01 0    1797     1000.74    0.0
T 08V 414610 6910018    897.1 10/3/2016 09:40:04 0    1800     1000.74    0.0
T 08V 414610 6910018    897.1 10/3/2016 09:40:07 0    1803     1000.74    0.0
T 08V 414610 6910018    896.7 10/3/2016 09:40:11 0    1807     1000.74    0.0
T 08V 414610 6910018    896.8 10/3/2016 09:40:14 0    1810     1000.80    0.0
T 08V 414610 6910018    896.6 10/3/2016 09:40:17 0    1813     1000.80    0.0
T 08V 414610 6910018    897.3 10/3/2016 09:40:20 0    1816     1000.80    0.0
T 08V 414610 6910018    896.8 10/3/2016 09:40:23 0    1819     1000.91    0.0
T 08V 414610 6910018    896.8 10/3/2016 09:40:26 0    1822     1000.91    0.0
T 08V 414610 6910018    896.9 10/3/2016 09:40:29 0    1825     1000.91    0.0
T 08V 414610 6910018    896.7 10/3/2016 09:40:32 0    1828     1000.91    0.0
T 08V 414610 6910018    896.3 10/3/2016 09:40:35 0    1831     1000.96    0.0
T 08V 414610 6910018    896.5 10/3/2016 09:40:37 1 ACTIVE LOG094039
T 08V 414610 6910018    896.7 10/3/2016 09:40:40 0       3        0.00    0.0
T 08V 414610 6910018    896.4 10/3/2016 09:40:43 0       6        0.00    0.0
T 08V 414610 6910018    895.8 10/3/2016 09:40:46 0       9        0.00    0.0
T 08V 414610 6910018    897.5 10/3/2016 09:40:49 0      12        0.00    0.0
T 08V 414610 6910018    896.6 10/3/2016 09:40:52 0      15        0.00    0.0
T 08V 414610 6910018    897.2 10/3/2016 09:40:55 0      18        0.00    0.0
T 08V 414610 6910018    896.5 10/3/2016 09:40:58 0      21        0.22    0.1
T 08V 414610 6910018    896.4 10/3/2016 09:41:01 0      24        0.43    0.1
T 08V 414610 6910018    896.6 10/3/2016 09:41:04 0      27        0.48    0.0
T 08V 414610 6910018    897.0 10/3/2016 09:41:07 0      30        0.59    0.0
T 08V 414610 6910018    896.8 10/3/2016 09:41:10 0      33        0.59    0.0
T 08V 414610 6910018    896.6 10/3/2016 09:41:13 0      36        0.59    0.0
T 08V 414610 6910018    896.6 10/3/2016 09:41:16 0      39        0.59    0.0
T 08V 414610 6910018    896.8 10/3/2016 09:41:19 0      42        0.59    0.0
T 08V 414610 6910018    896.8 10/3/2016 09:41:22 0      45        0.59    0.0
T 08V 414610 6910018    896.8 10/3/2016 09:41:25 0      48        0.59    0.0
T 08V 414610 6910018    897.1 10/3/2016 09:41:28 0      51        0.59    0.0
T 08V 414610 6910018    896.7 10/3/2016 09:41:31 0      54        0.59    0.0
T 08V 414610 6910018    896.6 10/3/2016 09:41:34 0      57        0.59    0.0
T 08V 414610 6910018    896.7 10/3/2016 09:41:37 0      60        0.59    0.0
T 08V 414610 6910018    896.8 10/3/2016 09:41:40 0      63        0.59    0.0
T 08V 414610 6910018    896.6 10/3/2016 09:41:43 0      66        0.59    0.0
T 08V 414610 6910018    897.0 10/3/2016 09:41:46 0      69        0.59    0.0
T 08V 414610 6910018    897.0 10/3/2016 09:41:49 0      72        0.59    0.0
T 08V 414610 6910018    896.8 10/3/2016 09:41:52 0      75        0.70    0.0
T 08V 414610 6910018    896.3 10/3/2016 09:41:55 0      78        0.70    0.0
T 08V 414610 6910018    896.7 10/3/2016 09:41:58 0      81        0.70    0.0
T 08V 414610 6910018    896.8 10/3/2016 09:42:01 0      84        0.75    0.0
T 08V 414610 6910018    896.8 10/3/2016 09:42:04 0      87        0.75    0.0
T 08V 414610 6910018    896.7 10/3/2016 09:42:07 0      90        0.75    0.0
T 08V 414610 6910018    896.9 10/3/2016 09:42:10 0      93        0.75    0.0
T 08V 414610 6910018    896.7 10/3/2016 09:42:13 0      96        0.75    0.0
T 08V 414611 6910018    897.0 10/3/2016 09:42:16 0      99        0.91    0.1
T 08V 414611 6910017    896.9 10/3/2016 09:42:19 0     102        2.21    0.4
T 08V 414612 6910016    896.1 10/3/2016 09:42:22 0     105        3.00    0.3
T 08V 414611 6910016    896.6 10/3/2016 09:42:25 0     108        3.15    0.1
T 08V 414611 6910016    896.6 10/3/2016 09:42:28 0     111        3.26    0.0
T 08V 414611 6910016    897.1 10/3/2016 09:42:31 0     114        3.26    0.0
T 08V 414611 6910016    896.2 10/3/2016 09:42:34 0     117        3.26    0.0
T 08V 414612 6910015    896.8 10/3/2016 09:42:37 0     120        4.61    0.5
T 08V 414613 6910014    896.7 10/3/2016 09:42:40 0     123        6.45    0.6
T 08V 414613 6910014    896.7 10/3/2016 09:42:43 0     126        6.56    0.0
T 08V 414612 6910016    896.7 10/3/2016 09:42:46 0     129        9.36    0.9
T 08V 414610 6910018    896.8 10/3/2016 09:42:49 0     132       12.06    0.9
T 08V 414610 6910019    896.7 10/3/2016 09:42:52 0     135       12.87    0.3
T 08V 414610 6910019    896.7 10/3/2016 09:42:55 0     138       13.21    0.1
T 08V 414610 6910019    896.7 10/3/2016 09:42:58 0     141       13.63    0.1
T 08V 414610 6910019    896.7 10/3/2016 09:43:01 0     144       13.69    0.0
T 08V 414610 6910019    896.6 10/3/2016 09:43:04 0     147       13.81    0.0
T 08V 414610 6910019    897.0 10/3/2016 09:43:07 0     150       13.86    0.0
T 08V 414610 6910019    897.0 10/3/2016 09:43:10 0     153       13.86    0.0
T 08V 414610 6910019    896.9 10/3/2016 09:43:13 0     156       13.86    0.0
T 08V 414610 6910019    896.6 10/3/2016 09:43:16 0     159       13.97    0.0
T 08V 414610 6910019    897.3 10/3/2016 09:43:19 0     162       14.02    0.0
T 08V 414610 6910019    896.8 10/3/2016 09:43:22 0     165       14.08    0.0
T 08V 414610 6910019    896.6 10/3/2016 09:43:25 0     168       14.08    0.0
T 08V 414610 6910019    896.6 10/3/2016 09:43:28 0     171       14.08    0.0
T 08V 414610 6910019    896.8 10/3/2016 09:43:31 0     174       14.08    0.0
T 08V 414610 6910019    896.4 10/3/2016 09:43:34 0     177       14.08    0.0
T 08V 414610 6910019    896.3 10/3/2016 09:43:37 0     180       14.08    0.0
T 08V 414610 6910019    896.3 10/3/2016 09:43:40 0     183       14.08    0.0
T 08V 414610 6910019    896.9 10/3/2016 09:43:43 0     186       14.13    0.0
T 08V 414610 6910019    897.0 10/3/2016 09:43:46 0     189       14.13    0.0
T 08V 414610 6910019    896.6 10/3/2016 09:43:49 0     192       14.13    0.0
T 08V 414610 6910019    897.1 10/3/2016 09:43:52 0     195       14.13    0.0
T 08V 414610 6910019    897.4 10/3/2016 09:43:55 0     198       14.13    0.0
T 08V 414610 6910019    896.5 10/3/2016 09:43:58 0     201       14.13    0.0
T 08V 414610 6910019    897.0 10/3/2016 09:44:01 0     204       14.13    0.0
T 08V 414610 6910019    897.0 10/3/2016 09:44:04 0     207       14.13    0.0
T 08V 414610 6910019    896.5 10/3/2016 09:44:07 0     210       14.13    0.0
T 08V 414610 6910019    897.0 10/3/2016 09:44:10 0     213       14.13    0.0
T 08V 414610 6910019    896.6 10/3/2016 09:44:13 0     216       14.13    0.0
T 08V 414610 6910019    896.6 10/3/2016 09:44:16 0     219       14.13    0.0
T 08V 414610 6910019    896.8 10/3/2016 09:44:19 0     222       14.13    0.0
T 08V 414610 6910019    896.9 10/3/2016 09:44:22 0     225       14.13    0.0
T 08V 414610 6910019    896.9 10/3/2016 09:44:25 0     228       14.13    0.0
T 08V 414610 6910019    897.0 10/3/2016 09:44:28 0     231       14.13    0.0
T 08V 414610 6910019    896.7 10/3/2016 09:44:31 0     234       14.13    0.0
T 08V 414610 6910019    896.9 10/3/2016 09:44:34 0     237       14.13    0.0
T 08V 414610 6910019    895.2 10/3/2016 09:44:37 0     240       14.13    0.0
T 08V 414610 6910019    898.0 10/3/2016 09:44:40 0     243       14.13    0.0
T 08V 414610 6910019    896.2 10/3/2016 09:44:43 0     246       14.13    0.0
T 08V 414610 6910019    896.7 10/3/2016 09:44:46 0     249       14.13    0.0
T 08V 414610 6910019    896.5 10/3/2016 09:44:49 0     252       14.13    0.0
T 08V 414610 6910019    897.3 10/3/2016 09:44:52 0     255       14.13    0.0
T 08V 414610 6910019    896.8 10/3/2016 09:44:55 0     258       14.13    0.0
T 08V 414610 6910019    897.0 10/3/2016 09:44:58 0     261       14.13    0.0
T 08V 414610 6910019    896.5 10/3/2016 09:45:01 0     264       14.18    0.0
T 08V 414611 6910018    896.7 10/3/2016 09:45:04 0     267       14.94    0.3
T 08V 414613 6910016    896.2 10/3/2016 09:45:07 0     270       17.59    0.9
T 08V 414615 6910014    896.7 10/3/2016 09:45:10 0     273       20.66    1.0
T 08V 414616 6910011    896.4 10/3/2016 09:45:13 0     276       23.80    1.0
T 08V 414618 6910008    895.9 10/3/2016 09:45:16 0     279       26.99    1.1
T 08V 414620 6910006    896.0 10/3/2016 09:45:19 0     282       30.06    1.0
T 08V 414622 6910005    895.4 10/3/2016 09:45:22 0     285       32.80    0.9
T 08V 414624 6910003    895.0 10/3/2016 09:45:25 0     288       35.17    0.8
T 08V 414626 6910002    895.3 10/3/2016 09:45:28 0     291       37.35    0.7
T 08V 414628 6910001    895.0 10/3/2016 09:45:31 0     294       39.71    0.8
T 08V 414631 6910000    894.0 10/3/2016 09:45:34 0     297       42.62    1.0
T 08V 414634 6909999    894.6 10/3/2016 09:45:37 0     300       45.51    1.0
T 08V 414636 6909998    894.0 10/3/2016 09:45:40 0     303       48.23    0.9
T 08V 414638 6909997    893.8 10/3/2016 09:45:43 0     306       50.67    0.8
T 08V 414640 6909996    893.0 10/3/2016 09:45:46 0     309       53.07    0.8
T 08V 414642 6909994    893.0 10/3/2016 09:45:49 0     312       55.57    0.8
T 08V 414644 6909992    892.9 10/3/2016 09:45:52 0     315       58.23    0.9
T 08V 414646 6909991    892.6 10/3/2016 09:45:55 0     318       60.57    0.8
T 08V 414648 6909991    892.1 10/3/2016 09:45:58 0     321       62.08    0.5
T 08V 414649 6909990    892.2 10/3/2016 09:46:01 0     324       63.43    0.5
T 08V 414650 6909989    893.2 10/3/2016 09:46:04 0     327       65.29    0.6
T 08V 414651 6909987    892.2 10/3/2016 09:46:07 0     330       67.22    0.6
T 08V 414651 6909986    892.2 10/3/2016 09:46:10 0     333       68.67    0.5
T 08V 414650 6909985    893.1 10/3/2016 09:46:13 0     336       70.00    0.4
T 08V 414650 6909983    893.0 10/3/2016 09:46:16 0     339       71.44    0.5
T 08V 414651 6909982    892.3 10/3/2016 09:46:19 0     342       73.31    0.6
T 08V 414652 6909980    892.9 10/3/2016 09:46:22 0     345       74.96    0.6
T 08V 414653 6909979    892.8 10/3/2016 09:46:25 0     348       76.62    0.6
T 08V 414653 6909977    893.1 10/3/2016 09:46:28 0     351       78.61    0.7
T 08V 414653 6909976    893.0 10/3/2016 09:46:31 0     354       80.06    0.5
T 08V 414653 6909973    893.6 10/3/2016 09:46:34 0     357       82.28    0.7
T 08V 414654 6909971    893.9 10/3/2016 09:46:37 0     360       84.65    0.8
T 08V 414654 6909969    894.0 10/3/2016 09:46:40 0     363       86.83    0.7
T 08V 414656 6909967    893.7 10/3/2016 09:46:43 0     366       89.30    0.8
T 08V 414658 6909965    893.4 10/3/2016 09:46:46 0     369       91.76    0.8
T 08V 414660 6909964    892.9 10/3/2016 09:46:49 0     372       94.64    1.0
T 08V 414663 6909964    892.7 10/3/2016 09:46:52 0     375       97.07    0.8
T 08V 414666 6909963    892.4 10/3/2016 09:46:55 0     378      100.07    1.0
T 08V 414669 6909961    891.6 10/3/2016 09:46:58 0     381      103.30    1.1
T 08V 414671 6909960    890.9 10/3/2016 09:47:01 0     384      105.62    0.8
T 08V 414672 6909959    891.1 10/3/2016 09:47:04 0     387      107.54    0.6
T 08V 414674 6909958    890.5 10/3/2016 09:47:07 0     390      109.47    0.6
T 08V 414676 6909958    889.9 10/3/2016 09:47:10 0     393      111.33    0.6
T 08V 414678 6909957    889.8 10/3/2016 09:47:13 0     396      113.50    0.7
T 08V 414680 6909956    889.3 10/3/2016 09:47:16 0     399      115.71    0.7
T 08V 414682 6909955    888.3 10/3/2016 09:47:19 0     402      118.43    0.9
T 08V 414685 6909955    888.2 10/3/2016 09:47:22 0     405      121.28    0.9
T 08V 414688 6909954    887.3 10/3/2016 09:47:25 0     408      123.93    0.9
T 08V 414690 6909953    887.2 10/3/2016 09:47:28 0     411      126.51    0.9
T 08V 414692 6909952    886.7 10/3/2016 09:47:31 0     414      128.77    0.8
T 08V 414694 6909951    886.6 10/3/2016 09:47:34 0     417      130.66    0.6
T 08V 414696 6909951    886.2 10/3/2016 09:47:37 0     420      132.57    0.6
T 08V 414698 6909950    885.9 10/3/2016 09:47:40 0     423      134.96    0.8
T 08V 414699 6909948    885.9 10/3/2016 09:47:43 0     426      137.52    0.9
T 08V 414701 6909947    884.9 10/3/2016 09:47:46 0     429      139.61    0.7
T 08V 414703 6909948    884.2 10/3/2016 09:47:49 0     432      141.72    0.7
T 08V 414705 6909948    883.8 10/3/2016 09:47:52 0     435      143.85    0.7
T 08V 414708 6909948    883.1 10/3/2016 09:47:55 0     438      146.33    0.8
T 08V 414709 6909948    882.7 10/3/2016 09:47:58 0     441      147.95    0.5
T 08V 414710 6909948    882.7 10/3/2016 09:48:01 0     444      148.71    0.3
T 08V 414711 6909946    882.6 10/3/2016 09:48:04 0     447      150.61    0.6
T 08V 414711 6909945    882.0 10/3/2016 09:48:07 0     450      152.12    0.5
T 08V 414713 6909943    882.1 10/3/2016 09:48:10 0     453      154.22    0.7
T 08V 414716 6909942    882.0 10/3/2016 09:48:13 0     456      157.19    1.0
T 08V 414718 6909940    881.6 10/3/2016 09:48:16 0     459      159.93    0.9
T 08V 414720 6909939    880.7 10/3/2016 09:48:19 0     462      162.28    0.8
T 08V 414722 6909938    880.4 10/3/2016 09:48:22 0     465      164.53    0.7
T 08V 414723 6909936    880.5 10/3/2016 09:48:25 0     468      166.92    0.8
T 08V 414725 6909934    879.4 10/3/2016 09:48:28 0     471      169.08    0.7
T 08V 414726 6909933    879.8 10/3/2016 09:48:31 0     474      170.96    0.6
T 08V 414727 6909932    879.5 10/3/2016 09:48:34 0     477      172.44    0.5
T 08V 414728 6909931    879.2 10/3/2016 09:48:37 0     480      174.01    0.5
T 08V 414730 6909929    878.7 10/3/2016 09:48:40 0     483      176.39    0.8
T 08V 414731 6909927    878.5 10/3/2016 09:48:43 0     486      178.80    0.8
T 08V 414733 6909925    878.1 10/3/2016 09:48:46 0     489      181.45    0.9
T 08V 414736 6909924    878.4 10/3/2016 09:48:49 0     492      184.23    0.9
T 08V 414738 6909922    877.6 10/3/2016 09:48:52 0     495      186.97    0.9
T 08V 414740 6909920    877.8 10/3/2016 09:48:55 0     498      189.75    0.9
T 08V 414741 6909918    877.6 10/3/2016 09:48:58 0     501      192.62    1.0
T 08V 414742 6909915    878.0 10/3/2016 09:49:01 0     504      195.30    0.9
T 08V 414744 6909914    877.1 10/3/2016 09:49:04 0     507      197.54    0.7
T 08V 414746 6909913    877.1 10/3/2016 09:49:07 0     510      200.00    0.8
T 08V 414749 6909912    876.7 10/3/2016 09:49:10 0     513      202.55    0.9
T 08V 414751 6909911    876.3 10/3/2016 09:49:13 0     516      204.99    0.8
T 08V 414753 6909909    875.4 10/3/2016 09:49:16 0     519      207.50    0.8
T 08V 414755 6909909    875.3 10/3/2016 09:49:19 0     522      209.94    0.8
T 08V 414757 6909909    875.8 10/3/2016 09:49:22 0     525      212.38    0.8
T 08V 414760 6909909    874.5 10/3/2016 09:49:25 0     528      214.99    0.9
T 08V 414763 6909910    874.0 10/3/2016 09:49:28 0     531      217.66    0.9
T 08V 414765 6909909    873.5 10/3/2016 09:49:31 0     534      220.15    0.8
T 08V 414767 6909910    873.1 10/3/2016 09:49:34 0     537      221.98    0.6
T 08V 414769 6909911    872.6 10/3/2016 09:49:37 0     540      223.91    0.6
T 08V 414770 6909910    871.9 10/3/2016 09:49:40 0     543      225.74    0.6
T 08V 414771 6909908    872.2 10/3/2016 09:49:43 0     546      228.00    0.8
T 08V 414772 6909905    871.7 10/3/2016 09:49:46 0     549      230.41    0.8
T 08V 414772 6909903    872.2 10/3/2016 09:49:49 0     552      232.51    0.7
T 08V 414773 6909901    871.7 10/3/2016 09:49:52 0     555      234.93    0.8
T 08V 414776 6909900    871.3 10/3/2016 09:49:55 0     558      237.71    0.9
T 08V 414778 6909899    871.3 10/3/2016 09:49:58 0     561      239.80    0.7
T 08V 414779 6909898    871.5 10/3/2016 09:50:01 0     564      241.28    0.5
T 08V 414780 6909897    870.5 10/3/2016 09:50:04 0     567      243.10    0.6
T 08V 414782 6909896    870.4 10/3/2016 09:50:07 0     570      245.02    0.6
T 08V 414784 6909894    869.5 10/3/2016 09:50:10 0     573      247.19    0.7
T 08V 414785 6909893    869.2 10/3/2016 09:50:13 0     576      249.07    0.6
T 08V 414787 6909893    868.6 10/3/2016 09:50:16 0     579      250.99    0.6
T 08V 414789 6909895    868.1 10/3/2016 09:50:19 0     582      253.11    0.7
T 08V 414790 6909896    867.9 10/3/2016 09:50:22 0     585      254.86    0.6
T 08V 414792 6909896    867.7 10/3/2016 09:50:25 0     588      256.82    0.7
T 08V 414794 6909895    866.7 10/3/2016 09:50:28 0     591      259.26    0.8
T 08V 414796 6909895    866.4 10/3/2016 09:50:31 0     594      261.24    0.7
T 08V 414798 6909894    866.3 10/3/2016 09:50:34 0     597      263.25    0.7
T 08V 414800 6909893    866.1 10/3/2016 09:50:37 0     600      265.53    0.8
T 08V 414801 6909891    865.4 10/3/2016 09:50:40 0     603      267.88    0.8
T 08V 414802 6909890    865.4 10/3/2016 09:50:43 0     606      269.36    0.5
T 08V 414804 6909889    864.5 10/3/2016 09:50:46 0     609      271.18    0.6
T 08V 414806 6909887    864.3 10/3/2016 09:50:49 0     612      273.60    0.8
T 08V 414808 6909886    863.7 10/3/2016 09:50:52 0     615      276.00    0.8
T 08V 414810 6909885    863.8 10/3/2016 09:50:55 0     618      278.11    0.7
T 08V 414811 6909884    862.7 10/3/2016 09:50:58 0     621      279.98    0.6
T 08V 414813 6909883    863.1 10/3/2016 09:51:01 0     624      282.10    0.7
T 08V 414815 6909881    862.6 10/3/2016 09:51:04 0     627      284.79    0.9
T 08V 414817 6909879    862.2 10/3/2016 09:51:07 0     630      287.52    0.9
T 08V 414818 6909877    863.2 10/3/2016 09:51:10 0     633      289.98    0.8
T 08V 414820 6909876    862.4 10/3/2016 09:51:13 0     636      291.96    0.7
T 08V 414821 6909875    861.8 10/3/2016 09:51:16 0     639      293.27    0.4
T 08V 414822 6909875    861.7 10/3/2016 09:51:19 0     642      294.62    0.4
T 08V 414824 6909874    861.0 10/3/2016 09:51:22 0     645      296.40    0.6
T 08V 414826 6909873    861.1 10/3/2016 09:51:25 0     648      298.76    0.8
T 08V 414828 6909871    860.8 10/3/2016 09:51:28 0     651      301.16    0.8
T 08V 414829 6909870    860.5 10/3/2016 09:51:31 0     654      302.84    0.6
T 08V 414830 6909869    860.7 10/3/2016 09:51:34 0     657      304.25    0.5
T 08V 414831 6909869    860.5 10/3/2016 09:51:37 0     660      305.35    0.4
T 08V 414832 6909868    860.1 10/3/2016 09:51:40 0     663      306.45    0.4
T 08V 414832 6909867    860.2 10/3/2016 09:51:43 0     666      307.49    0.3
T 08V 414833 6909866    860.5 10/3/2016 09:51:46 0     669      308.67    0.4
T 08V 414834 6909867    860.1 10/3/2016 09:51:49 0     672      309.79    0.4
T 08V 414836 6909868    860.0 10/3/2016 09:51:52 0     675      311.68    0.6
T 08V 414837 6909869    860.4 10/3/2016 09:51:55 0     678      313.43    0.6
T 08V 414839 6909868    860.0 10/3/2016 09:51:58 0     681      315.04    0.5
T 08V 414840 6909868    860.0 10/3/2016 09:52:01 0     684      316.54    0.5
T 08V 414842 6909867    860.0 10/3/2016 09:52:04 0     687      318.28    0.6
T 08V 414843 6909867    859.7 10/3/2016 09:52:07 0     690      319.88    0.5
T 08V 414845 6909866    859.9 10/3/2016 09:52:10 0     693      321.72    0.6
T 08V 414846 6909864    859.5 10/3/2016 09:52:13 0     696      323.69    0.7
T 08V 414847 6909864    859.4 10/3/2016 09:52:16 0     699      324.86    0.4
T 08V 414848 6909864    859.1 10/3/2016 09:52:19 0     702      325.52    0.2
T 08V 414849 6909865    858.9 10/3/2016 09:52:22 0     705      326.58    0.4
T 08V 414850 6909866    858.6 10/3/2016 09:52:25 0     708      327.81    0.4
T 08V 414851 6909866    858.8 10/3/2016 09:52:28 0     711      328.74    0.3
T 08V 414852 6909865    858.0 10/3/2016 09:52:31 0     714      330.23    0.5
T 08V 414854 6909865    857.7 10/3/2016 09:52:34 0     717      332.54    0.8
T 08V 414856 6909864    857.1 10/3/2016 09:52:37 0     720      334.08    0.5
T 08V 414857 6909864    857.6 10/3/2016 09:52:40 0     723      334.89    0.3
T 08V 414858 6909863    856.5 10/3/2016 09:52:43 0     726      336.52    0.5
T 08V 414860 6909861    856.5 10/3/2016 09:52:46 0     729      338.83    0.8
T 08V 414861 6909861    857.0 10/3/2016 09:52:49 0     732      340.43    0.5
T 08V 414862 6909861    856.3 10/3/2016 09:52:52 0     735      341.61    0.4
T 08V 414864 6909860    855.5 10/3/2016 09:52:55 0     738      343.31    0.6
T 08V 414866 6909859    855.6 10/3/2016 09:52:58 0     741      345.60    0.8
T 08V 414868 6909859    855.3 10/3/2016 09:53:01 0     744      347.54    0.6
T 08V 414869 6909858    854.9 10/3/2016 09:53:04 0     747      349.43    0.6
T 08V 414871 6909858    854.1 10/3/2016 09:53:07 0     750      351.47    0.7
T 08V 414873 6909857    854.0 10/3/2016 09:53:10 0     753      353.22    0.6
T 08V 414875 6909856    854.0 10/3/2016 09:53:13 0     756      355.49    0.8
T 08V 414876 6909854    853.7 10/3/2016 09:53:16 0     759      357.90    0.8
T 08V 414877 6909851    853.9 10/3/2016 09:53:19 0     762      360.17    0.8
T 08V 414877 6909849    853.0 10/3/2016 09:53:22 0     765      362.35    0.7
T 08V 414877 6909849    853.8 10/3/2016 09:53:25 0     768      362.93    0.2
T 08V 414875 6909851    853.5 10/3/2016 09:53:28 0     771      365.26    0.8
T 08V 414873 6909852    854.6 10/3/2016 09:53:31 0     774      367.39    0.7
T 08V 414873 6909853    853.9 10/3/2016 09:53:34 0     777      368.18    0.3
T 08V 414873 6909853    853.4 10/3/2016 09:53:37 0     780      368.56    0.1
T 08V 414874 6909853    853.8 10/3/2016 09:53:40 0     783      368.66    0.0
T 08V 414874 6909853    854.1 10/3/2016 09:53:43 0     786      368.72    0.0
T 08V 414874 6909853    854.7 10/3/2016 09:53:46 0     789      368.82    0.0
T 08V 414874 6909853    854.4 10/3/2016 09:53:49 0     792      368.92    0.0
T 08V 414874 6909853    853.9 10/3/2016 09:53:52 0     795      368.92    0.0
T 08V 414874 6909853    854.9 10/3/2016 09:53:55 0     798      369.03    0.0
T 08V 414874 6909853    854.7 10/3/2016 09:53:58 0     801      369.03    0.0
T 08V 414874 6909853    854.5 10/3/2016 09:54:01 0     804      369.03    0.0
T 08V 414874 6909853    854.5 10/3/2016 09:54:04 0     807      369.03    0.0
T 08V 414874 6909853    854.2 10/3/2016 09:54:07 0     810      369.08    0.0
T 08V 414874 6909853    854.5 10/3/2016 09:54:10 0     813      369.08    0.0
T 08V 414874 6909853    854.5 10/3/2016 09:54:13 0     816      369.19    0.0
T 08V 414875 6909852    854.2 10/3/2016 09:54:16 0     819      370.85    0.6
T 08V 414877 6909850    854.0 10/3/2016 09:54:19 0     822      373.39    0.8
T 08V 414877 6909847    854.2 10/3/2016 09:54:22 0     825      376.21    0.9
T 08V 414878 6909845    853.5 10/3/2016 09:54:25 0     828      379.00    0.9
T 08V 414878 6909842    853.9 10/3/2016 09:54:28 0     831      381.14    0.7
T 08V 414878 6909842    853.8 10/3/2016 09:54:31 0     834      381.86    0.2
T 08V 414878 6909842    853.7 10/3/2016 09:54:34 0     837      382.10    0.1
T 08V 414878 6909842    853.9 10/3/2016 09:54:37 0     840      382.32    0.1
T 08V 414878 6909842    854.1 10/3/2016 09:54:40 0     843      382.59    0.1
T 08V 414878 6909843    853.9 10/3/2016 09:54:43 0     846      382.87    0.1
T 08V 414878 6909842    854.0 10/3/2016 09:54:46 0     849      383.00    0.0
T 08V 414878 6909842    853.5 10/3/2016 09:54:49 0     852      383.00    0.0
T 08V 414878 6909842    854.1 10/3/2016 09:54:52 0     855      383.00    0.0
T 08V 414878 6909842    853.9 10/3/2016 09:54:55 0     858      383.00    0.0
T 08V 414878 6909842    854.2 10/3/2016 09:54:58 0     861      383.00    0.0
T 08V 414878 6909842    854.0 10/3/2016 09:55:01 0     864      383.00    0.0
T 08V 414878 6909842    853.5 10/3/2016 09:55:04 0     867      383.34    0.1
T 08V 414877 6909842    853.3 10/3/2016 09:55:07 0     870      383.76    0.1
T 08V 414877 6909842    853.0 10/3/2016 09:55:10 0     873      384.30    0.2
T 08V 414877 6909841    854.1 10/3/2016 09:55:13 0     876      384.64    0.1
T 08V 414877 6909841    853.6 10/3/2016 09:55:16 0     879      384.92    0.1
T 08V 414878 6909841    853.4 10/3/2016 09:55:19 0     882      385.35    0.1
T 08V 414878 6909841    853.4 10/3/2016 09:55:22 0     885      385.78    0.1
T 08V 414878 6909841    854.1 10/3/2016 09:55:25 0     888      386.15    0.1
T 08V 414879 6909841    853.9 10/3/2016 09:55:28 0     891      386.31    0.1
T 08V 414879 6909840    853.8 10/3/2016 09:55:31 0     894      386.55    0.1
T 08V 414879 6909840    854.2 10/3/2016 09:55:34 0     897      386.55    0.0
T 08V 414879 6909840    854.3 10/3/2016 09:55:37 0     900      386.61    0.0
T 08V 414879 6909840    854.4 10/3/2016 09:55:40 0     903      386.66    0.0
T 08V 414879 6909841    854.1 10/3/2016 09:55:43 0     906      386.77    0.0
T 08V 414879 6909841    854.2 10/3/2016 09:55:46 0     909      386.82    0.0
T 08V 414879 6909841    853.7 10/3/2016 09:55:49 0     912      386.82    0.0
T 08V 414879 6909841    854.1 10/3/2016 09:55:52 0     915      386.82    0.0
T 08V 414879 6909841    854.2 10/3/2016 09:55:55 0     918      386.97    0.1
T 08V 414879 6909841    853.9 10/3/2016 09:55:58 0     921      386.97    0.0
T 08V 414879 6909841    853.7 10/3/2016 09:56:01 0     924      386.97    0.0
T 08V 414879 6909841    854.0 10/3/2016 09:56:04 0     927      387.08    0.0
T 08V 414879 6909841    854.0 10/3/2016 09:56:07 0     930      387.23    0.1
T 08V 414878 6909840    854.1 10/3/2016 09:56:10 0     933      387.68    0.1
T 08V 414878 6909840    854.3 10/3/2016 09:56:13 0     936      388.15    0.2
T 08V 414876 6909840    854.5 10/3/2016 09:56:16 0     939      389.97    0.6
T 08V 414874 6909840    854.6 10/3/2016 09:56:19 0     942      392.50    0.8
T 08V 414872 6909839    854.9 10/3/2016 09:56:22 0     945      394.58    0.7
T 08V 414872 6909838    854.8 10/3/2016 09:56:25 0     948      395.71    0.4
T 08V 414872 6909838    854.8 10/3/2016 09:56:28 0     951      396.17    0.2
T 08V 414873 6909838    855.2 10/3/2016 09:56:31 0     954      396.32    0.1
T 08V 414873 6909838    855.1 10/3/2016 09:56:34 0     957      396.32    0.0
T 08V 414873 6909838    854.9 10/3/2016 09:56:37 0     960      396.43    0.0
T 08V 414873 6909838    854.8 10/3/2016 09:56:40 0     963      396.43    0.0
T 08V 414873 6909838    855.4 10/3/2016 09:56:43 0     966      396.43    0.0
T 08V 414873 6909838    854.8 10/3/2016 09:56:46 0     969      396.48    0.0
T 08V 414873 6909838    854.5 10/3/2016 09:56:49 0     972      396.61    0.0
T 08V 414873 6909838    854.2 10/3/2016 09:56:52 0     975      396.80    0.1
T 08V 414873 6909838    854.1 10/3/2016 09:56:55 0     978      397.22    0.1
T 08V 414875 6909840    854.0 10/3/2016 09:56:58 0     981      399.57    0.8
T 08V 414877 6909844    853.4 10/3/2016 09:57:01 0     984      404.15    1.5
T 08V 414880 6909847    853.9 10/3/2016 09:57:04 0     987      407.98    1.3
T 08V 414882 6909848    852.9 10/3/2016 09:57:07 0     990      410.61    0.9
T 08V 414885 6909848    852.8 10/3/2016 09:57:10 0     993      413.09    0.8
T 08V 414887 6909848    852.6 10/3/2016 09:57:13 0     996      415.46    0.8
T 08V 414889 6909848    852.2 10/3/2016 09:57:16 0     999      417.51    0.7
T 08V 414891 6909848    851.5 10/3/2016 09:57:19 0    1002      419.84    0.8
T 08V 414893 6909850    851.6 10/3/2016 09:57:22 0    1005      422.07    0.7
T 08V 414895 6909851    851.7 10/3/2016 09:57:25 0    1008      424.19    0.7
T 08V 414895 6909852    852.0 10/3/2016 09:57:28 0    1011      425.63    0.5
T 08V 414895 6909853    851.7 10/3/2016 09:57:31 0    1014      426.52    0.3
T 08V 414895 6909854    851.2 10/3/2016 09:57:34 0    1017      427.10    0.2
T 08V 414895 6909854    851.6 10/3/2016 09:57:37 0    1020      427.67    0.2
T 08V 414895 6909855    851.3 10/3/2016 09:57:40 0    1023      428.36    0.2
T 08V 414896 6909856    851.3 10/3/2016 09:57:43 0    1026      429.55    0.4
T 08V 414897 6909857    850.8 10/3/2016 09:57:46 0    1029      431.17    0.5
T 08V 414898 6909858    851.0 10/3/2016 09:57:49 0    1032      432.85    0.6
T 08V 414899 6909859    850.9 10/3/2016 09:57:52 0    1035      434.07    0.4
T 08V 414899 6909860    850.1 10/3/2016 09:57:55 0    1038      435.01    0.3
T 08V 414900 6909861    850.0 10/3/2016 09:57:58 0    1041      436.18    0.4
T 08V 414901 6909862    849.6 10/3/2016 09:58:01 0    1044      437.78    0.5
T 08V 414902 6909864    849.6 10/3/2016 09:58:04 0    1047      440.01    0.7
T 08V 414903 6909866    849.1 10/3/2016 09:58:07 0    1050      442.05    0.7
T 08V 414904 6909867    849.3 10/3/2016 09:58:10 0    1053      443.59    0.5
T 08V 414904 6909869    849.1 10/3/2016 09:58:13 0    1056      445.09    0.5
T 08V 414904 6909871    849.0 10/3/2016 09:58:16 0    1059      447.10    0.7
T 08V 414905 6909873    848.8 10/3/2016 09:58:19 0    1062      449.48    0.8
T 08V 414906 6909875    847.9 10/3/2016 09:58:22 0    1065      452.25    0.9
T 08V 414909 6909876    847.9 10/3/2016 09:58:25 0    1068      454.49    0.7
T 08V 414910 6909876    847.2 10/3/2016 09:58:28 0    1071      456.23    0.6
T 08V 414912 6909877    847.0 10/3/2016 09:58:31 0    1074      457.98    0.6
T 08V 414913 6909878    846.5 10/3/2016 09:58:34 0    1077      459.88    0.6
T 08V 414915 6909879    846.9 10/3/2016 09:58:37 0    1080      461.77    0.6
T 08V 414916 6909880    846.1 10/3/2016 09:58:40 0    1083      463.37    0.5
T 08V 414917 6909880    845.9 10/3/2016 09:58:43 0    1086      464.56    0.4
T 08V 414918 6909881    846.0 10/3/2016 09:58:46 0    1089      465.92    0.5
T 08V 414919 6909882    845.5 10/3/2016 09:58:49 0    1092      466.71    0.3
T 08V 414919 6909883    845.5 10/3/2016 09:58:52 0    1095      467.81    0.4
T 08V 414921 6909883    845.6 10/3/2016 09:58:55 0    1098      469.31    0.5
T 08V 414922 6909883    845.3 10/3/2016 09:58:58 0    1101      470.45    0.4
T 08V 414923 6909883    844.9 10/3/2016 09:59:01 0    1104      471.53    0.4
T 08V 414924 6909883    844.6 10/3/2016 09:59:04 0    1107      472.80    0.4
T 08V 414926 6909885    844.0 10/3/2016 09:59:07 0    1110      474.96    0.7
T 08V 414927 6909886    844.2 10/3/2016 09:59:10 0    1113      477.14    0.7
T 08V 414929 6909886    843.1 10/3/2016 09:59:13 0    1116      478.95    0.6
T 08V 414930 6909887    843.0 10/3/2016 09:59:16 0    1119      480.21    0.4
T 08V 414931 6909889    842.8 10/3/2016 09:59:19 0    1122      482.12    0.6
T 08V 414932 6909890    842.6 10/3/2016 09:59:22 0    1125      483.71    0.5
T 08V 414933 6909891    842.8 10/3/2016 09:59:25 0    1128      484.89    0.4
T 08V 414934 6909892    842.7 10/3/2016 09:59:28 0    1131      485.97    0.4
T 08V 414934 6909892    842.1 10/3/2016 09:59:31 0    1134      486.67    0.2
T 08V 414935 6909893    841.7 10/3/2016 09:59:34 0    1137      487.92    0.4
T 08V 414937 6909894    841.8 10/3/2016 09:59:37 0    1140      489.75    0.6
T 08V 414938 6909895    840.7 10/3/2016 09:59:40 0    1143      491.71    0.7
T 08V 414939 6909897    840.4 10/3/2016 09:59:43 0    1146      494.07    0.8
T 08V 414940 6909900    840.4 10/3/2016 09:59:46 0    1149      496.47    0.8
T 08V 414941 6909901    839.9 10/3/2016 09:59:49 0    1152      498.46    0.7
T 08V 414942 6909902    839.4 10/3/2016 09:59:52 0    1155      500.06    0.5
T 08V 414944 6909902    839.1 10/3/2016 09:59:55 0    1158      501.44    0.5
T 08V 414945 6909902    838.7 10/3/2016 09:59:58 0    1161      502.73    0.4
T 08V 414946 6909903    838.8 10/3/2016 10:00:01 0    1164      503.83    0.4
T 08V 414947 6909904    838.4 10/3/2016 10:00:04 0    1167      504.82    0.3
T 08V 414948 6909904    838.2 10/3/2016 10:00:07 0    1170      505.73    0.3
T 08V 414948 6909905    838.2 10/3/2016 10:00:10 0    1173      506.88    0.4
T 08V 414949 6909906    838.2 10/3/2016 10:00:13 0    1176      508.33    0.5
T 08V 414949 6909908    837.1 10/3/2016 10:00:16 0    1179      509.92    0.5
T 08V 414950 6909909    837.1 10/3/2016 10:00:19 0    1182      511.14    0.4
T 08V 414951 6909910    836.3 10/3/2016 10:00:22 0    1185      512.76    0.5
T 08V 414953 6909911    835.8 10/3/2016 10:00:25 0    1188      514.69    0.6
T 08V 414954 6909912    835.8 10/3/2016 10:00:28 0    1191      516.39    0.6
T 08V 414955 6909914    835.6 10/3/2016 10:00:31 0    1194      518.11    0.6
T 08V 414956 6909915    835.2 10/3/2016 10:00:34 0    1197      519.39    0.4
T 08V 414956 6909916    835.2 10/3/2016 10:00:37 0    1200      520.30    0.3
T 08V 414956 6909917    835.3 10/3/2016 10:00:40 0    1203      521.75    0.5
T 08V 414956 6909918    835.0 10/3/2016 10:00:43 0    1206      522.31    0.2
T 08V 414956 6909917    834.9 10/3/2016 10:00:46 0    1209      522.65    0.1
T 08V 414957 6909917    834.8 10/3/2016 10:00:49 0    1212      523.43    0.3
T 08V 414958 6909918    834.2 10/3/2016 10:00:52 0    1215      525.02    0.5
T 08V 414959 6909920    834.1 10/3/2016 10:00:55 0    1218      526.88    0.6
T 08V 414960 6909921    834.0 10/3/2016 10:00:58 0    1221      528.11    0.4
T 08V 414960 6909922    834.2 10/3/2016 10:01:01 0    1224      529.25    0.4
T 08V 414960 6909922    834.4 10/3/2016 10:01:04 0    1227      530.00    0.3
T 08V 414961 6909924    833.9 10/3/2016 10:01:07 0    1230      531.69    0.6
T 08V 414962 6909925    832.3 10/3/2016 10:01:10 0    1233      533.54    0.6
T 08V 414965 6909925    831.9 10/3/2016 10:01:13 0    1236      535.91    0.8
T 08V 414966 6909924    832.2 10/3/2016 10:01:16 0    1239      537.85    0.6
T 08V 414968 6909924    831.7 10/3/2016 10:01:19 0    1242      539.25    0.5
T 08V 414968 6909925    831.5 10/3/2016 10:01:22 0    1245      539.98    0.2
T 08V 414969 6909925    831.4 10/3/2016 10:01:25 0    1248      540.58    0.2
T 08V 414970 6909925    831.0 10/3/2016 10:01:28 0    1251      542.05    0.5
T 08V 414972 6909925    830.7 10/3/2016 10:01:31 0    1254      543.76    0.6
T 08V 414973 6909926    830.6 10/3/2016 10:01:34 0    1257      545.43    0.6
T 08V 414974 6909927    830.1 10/3/2016 10:01:37 0    1260      546.98    0.5
T 08V 414974 6909928    830.2 10/3/2016 10:01:40 0    1263      548.03    0.4
T 08V 414975 6909929    829.7 10/3/2016 10:01:43 0    1266      549.22    0.4
T 08V 414977 6909929    829.4 10/3/2016 10:01:46 0    1269      551.08    0.6
T 08V 414980 6909929    828.5 10/3/2016 10:01:49 0    1272      553.71    0.9
T 08V 414981 6909930    828.5 10/3/2016 10:01:52 0    1275      555.46    0.6
T 08V 414981 6909932    828.2 10/3/2016 10:01:55 0    1278      557.46    0.7
T 08V 414981 6909933    828.0 10/3/2016 10:01:58 0    1281      559.02    0.5
T 08V 414982 6909935    828.0 10/3/2016 10:02:01 0    1284      560.40    0.5
T 08V 414982 6909937    827.3 10/3/2016 10:02:04 0    1287      562.44    0.7
T 08V 414983 6909938    827.3 10/3/2016 10:02:07 0    1290      564.14    0.6
T 08V 414983 6909939    827.2 10/3/2016 10:02:10 0    1293      565.41    0.4
T 08V 414983 6909941    827.4 10/3/2016 10:02:13 0    1296      566.99    0.5
T 08V 414983 6909942    827.1 10/3/2016 10:02:16 0    1299      567.93    0.3
T 08V 414983 6909942    827.1 10/3/2016 10:02:19 0    1302      568.16    0.1
T 08V 414984 6909942    826.6 10/3/2016 10:02:22 0    1305      569.46    0.4
T 08V 414985 6909943    826.6 10/3/2016 10:02:25 0    1308      571.12    0.6
T 08V 414985 6909944    826.9 10/3/2016 10:02:28 0    1311      571.73    0.2
T 08V 414984 6909945    826.8 10/3/2016 10:02:31 0    1314      572.82    0.4
T 08V 414983 6909946    827.0 10/3/2016 10:02:34 0    1317      574.43    0.5
T 08V 414984 6909948    826.5 10/3/2016 10:02:37 0    1320      576.77    0.8
T 08V 414986 6909951    826.1 10/3/2016 10:02:40 0    1323      579.90    1.0
T 08V 414988 6909953    825.4 10/3/2016 10:02:43 0    1326      582.75    0.9
T 08V 414990 6909954    824.7 10/3/2016 10:02:46 0    1329      585.14    0.8
T 08V 414992 6909956    824.4 10/3/2016 10:02:49 0    1332      587.49    0.8
T 08V 414993 6909957    824.6 10/3/2016 10:02:52 0    1335      589.20    0.6
T 08V 414995 6909959    823.8 10/3/2016 10:02:55 0    1338      591.55    0.8
T 08V 414997 6909961    823.8 10/3/2016 10:02:58 0    1341      594.47    1.0
T 08V 414999 6909963    823.5 10/3/2016 10:03:01 0    1344      597.34    1.0
T 08V 415001 6909964    823.3 10/3/2016 10:03:04 0    1347      599.92    0.9
T 08V 415004 6909966    822.8 10/3/2016 10:03:07 0    1350      602.74    0.9
T 08V 415007 6909966    822.1 10/3/2016 10:03:10 0    1353      605.73    1.0
T 08V 415009 6909968    821.8 10/3/2016 10:03:13 0    1356      608.62    1.0
T 08V 415010 6909970    821.6 10/3/2016 10:03:16 0    1359      611.19    0.9
T 08V 415011 6909972    821.5 10/3/2016 10:03:19 0    1362      613.68    0.8
T 08V 415013 6909974    821.1 10/3/2016 10:03:22 0    1365      616.26    0.9
T 08V 415015 6909976    821.2 10/3/2016 10:03:25 0    1368      619.07    0.9
T 08V 415017 6909977    820.2 10/3/2016 10:03:28 0    1371      621.65    0.9
T 08V 415019 6909979    820.3 10/3/2016 10:03:31 0    1374      624.53    1.0
T 08V 415021 6909981    819.7 10/3/2016 10:03:34 0    1377      627.07    0.8
T 08V 415023 6909982    819.4 10/3/2016 10:03:37 0    1380      629.23    0.7
T 08V 415025 6909984    819.0 10/3/2016 10:03:40 0    1383      631.54    0.8
T 08V 415026 6909985    819.1 10/3/2016 10:03:43 0    1386      633.77    0.7
T 08V 415028 6909987    819.1 10/3/2016 10:03:46 0    1389      636.15    0.8
T 08V 415029 6909989    819.5 10/3/2016 10:03:49 0    1392      638.45    0.8
T 08V 415031 6909991    819.2 10/3/2016 10:03:52 0    1395      640.98    0.8
T 08V 415033 6909993    818.7 10/3/2016 10:03:55 0    1398      643.72    0.9
T 08V 415035 6909994    818.5 10/3/2016 10:03:58 0    1401      646.37    0.9
T 08V 415037 6909996    818.3 10/3/2016 10:04:01 0    1404      648.85    0.8
T 08V 415039 6909997    818.3 10/3/2016 10:04:04 0    1407      651.61    0.9
T 08V 415041 6909999    818.6 10/3/2016 10:04:07 0    1410      654.19    0.9
T 08V 415042 6910001    817.8 10/3/2016 10:04:10 0    1413      656.25    0.7
T 08V 415044 6910003    817.9 10/3/2016 10:04:13 0    1416      659.02    0.9
T 08V 415046 6910005    817.2 10/3/2016 10:04:16 0    1419      661.94    1.0
T 08V 415049 6910007    816.9 10/3/2016 10:04:19 0    1422      664.85    1.0
T 08V 415051 6910008    816.7 10/3/2016 10:04:22 0    1425      667.55    0.9
T 08V 415053 6910010    816.6 10/3/2016 10:04:25 0    1428      670.18    0.9
T 08V 415055 6910012    816.5 10/3/2016 10:04:28 0    1431      672.75    0.9
T 08V 415056 6910013    816.3 10/3/2016 10:04:31 0    1434      674.72    0.7
T 08V 415058 6910014    815.8 10/3/2016 10:04:34 0    1437      676.92    0.7
T 08V 415060 6910016    816.3 10/3/2016 10:04:37 0    1440      679.39    0.8
T 08V 415062 6910018    815.5 10/3/2016 10:04:40 0    1443      682.08    0.9
T 08V 415064 6910020    815.5 10/3/2016 10:04:43 0    1446      685.11    1.0
T 08V 415066 6910022    815.0 10/3/2016 10:04:46 0    1449      687.95    0.9
T 08V 415068 6910023    814.6 10/3/2016 10:04:49 0    1452      690.41    0.8
T 08V 415070 6910025    814.5 10/3/2016 10:04:52 0    1455      692.79    0.8
T 08V 415072 6910026    813.7 10/3/2016 10:04:55 0    1458      695.29    0.8
T 08V 415074 6910028    813.2 10/3/2016 10:04:58 0    1461      697.90    0.9
T 08V 415075 6910030    813.0 10/3/2016 10:05:01 0    1464      700.02    0.7
T 08V 415077 6910031    811.7 10/3/2016 10:05:04 0    1467      701.81    0.6
T 08V 415078 6910032    811.6 10/3/2016 10:05:07 0    1470      703.71    0.6
T 08V 415080 6910033    811.3 10/3/2016 10:05:10 0    1473      705.78    0.7
T 08V 415082 6910034    810.2 10/3/2016 10:05:13 0    1476      708.18    0.8
T 08V 415084 6910036    810.3 10/3/2016 10:05:16 0    1479      710.59    0.8
T 08V 415085 6910037    809.6 10/3/2016 10:05:19 0    1482      712.39    0.6
T 08V 415087 6910039    808.9 10/3/2016 10:05:22 0    1485      714.45    0.7
T 08V 415088 6910040    808.4 10/3/2016 10:05:25 0    1488      716.71    0.8
T 08V 415089 6910042    808.0 10/3/2016 10:05:28 0    1491      718.76    0.7
T 08V 415091 6910043    807.4 10/3/2016 10:05:31 0    1494      720.70    0.6
T 08V 415092 6910044    806.6 10/3/2016 10:05:34 0    1497      722.49    0.6
T 08V 415094 6910045    805.7 10/3/2016 10:05:37 0    1500      724.06    0.5
T 08V 415095 6910047    805.2 10/3/2016 10:05:40 0    1503      726.16    0.7
T 08V 415096 6910048    804.9 10/3/2016 10:05:43 0    1506      728.45    0.8
T 08V 415097 6910050    804.4 10/3/2016 10:05:46 0    1509      730.19    0.6
T 08V 415097 6910050    804.0 10/3/2016 10:05:49 0    1512      730.73    0.2
T 08V 415098 6910051    803.6 10/3/2016 10:05:52 0    1515      731.74    0.3
T 08V 415099 6910051    802.8 10/3/2016 10:05:55 0    1518      732.78    0.3
T 08V 415100 6910052    802.1 10/3/2016 10:05:58 0    1521      734.22    0.5
T 08V 415102 6910053    801.0 10/3/2016 10:06:01 0    1524      735.78    0.5
T 08V 415103 6910053    801.0 10/3/2016 10:06:04 0    1527      737.34    0.5
T 08V 415104 6910054    800.3 10/3/2016 10:06:07 0    1530      738.30    0.3
T 08V 415104 6910055    799.7 10/3/2016 10:06:10 0    1533      739.13    0.3
T 08V 415105 6910056    798.8 10/3/2016 10:06:13 0    1536      740.70    0.5
T 08V 415107 6910057    798.0 10/3/2016 10:06:16 0    1539      742.60    0.6
T 08V 415108 6910059    797.1 10/3/2016 10:06:19 0    1542      744.77    0.7
T 08V 415110 6910059    796.8 10/3/2016 10:06:22 0    1545      746.88    0.7
T 08V 415112 6910061    796.4 10/3/2016 10:06:25 0    1548      748.86    0.7
T 08V 415113 6910062    795.8 10/3/2016 10:06:28 0    1551      750.87    0.7
T 08V 415115 6910063    795.3 10/3/2016 10:06:31 0    1554      752.91    0.7
T 08V 415116 6910065    794.9 10/3/2016 10:06:34 0    1557      755.14    0.7
T 08V 415118 6910066    794.9 10/3/2016 10:06:37 0    1560      757.62    0.8
T 08V 415120 6910068    794.6 10/3/2016 10:06:40 0    1563      760.08    0.8
T 08V 415122 6910070    794.4 10/3/2016 10:06:43 0    1566      762.54    0.8
T 08V 415124 6910071    793.7 10/3/2016 10:06:46 0    1569      764.96    0.8
T 08V 415126 6910073    792.9 10/3/2016 10:06:49 0    1572      767.76    0.9
T 08V 415128 6910074    792.7 10/3/2016 10:06:52 0    1575      770.17    0.8
T 08V 415130 6910075    792.3 10/3/2016 10:06:55 0    1578      772.40    0.7
T 08V 415132 6910077    792.2 10/3/2016 10:06:58 0    1581      774.87    0.8
T 08V 415134 6910079    791.7 10/3/2016 10:07:01 0    1584      777.37    0.8
T 08V 415136 6910081    791.4 10/3/2016 10:07:04 0    1587      780.13    0.9
T 08V 415138 6910082    791.1 10/3/2016 10:07:07 0    1590      782.82    0.9
T 08V 415139 6910084    790.8 10/3/2016 10:07:10 0    1593      785.52    0.9
T 08V 415141 6910086    790.8 10/3/2016 10:07:13 0    1596      788.02    0.8
T 08V 415143 6910087    790.5 10/3/2016 10:07:16 0    1599      790.29    0.8
T 08V 415145 6910089    790.5 10/3/2016 10:07:19 0    1602      792.75    0.8
T 08V 415147 6910091    789.5 10/3/2016 10:07:22 0    1605      795.33    0.9
T 08V 415149 6910092    789.8 10/3/2016 10:07:25 0    1608      797.86    0.8
T 08V 415151 6910094    789.5 10/3/2016 10:07:28 0    1611      800.46    0.9
T 08V 415153 6910095    789.0 10/3/2016 10:07:31 0    1614      803.18    0.9
T 08V 415155 6910097    789.4 10/3/2016 10:07:34 0    1617      805.54    0.8
T 08V 415157 6910099    789.0 10/3/2016 10:07:37 0    1620      807.93    0.8
T 08V 415159 6910100    788.5 10/3/2016 10:07:40 0    1623      810.43    0.8
T 08V 415160 6910102    789.1 10/3/2016 10:07:43 0    1626      812.55    0.7
T 08V 415161 6910104    788.9 10/3/2016 10:07:46 0    1629      814.69    0.7
T 08V 415163 6910105    788.6 10/3/2016 10:07:49 0    1632      816.97    0.8
T 08V 415165 6910107    789.0 10/3/2016 10:07:52 0    1635      819.54    0.9
T 08V 415167 6910108    788.6 10/3/2016 10:07:55 0    1638      822.08    0.8
T 08V 415169 6910110    788.6 10/3/2016 10:07:58 0    1641      824.77    0.9
T 08V 415171 6910112    788.6 10/3/2016 10:08:01 0    1644      827.32    0.8
T 08V 415173 6910113    788.2 10/3/2016 10:08:04 0    1647      829.86    0.8
T 08V 415175 6910115    788.1 10/3/2016 10:08:07 0    1650      832.16    0.8
T 08V 415176 6910116    787.8 10/3/2016 10:08:10 0    1653      833.54    0.5
T 08V 415176 6910116    788.4 10/3/2016 10:08:13 0    1656      834.38    0.3
T 08V 415177 6910117    788.4 10/3/2016 10:08:16 0    1659      835.38    0.3
T 08V 415178 6910118    788.5 10/3/2016 10:08:19 0    1662      836.94    0.5
T 08V 415180 6910119    788.7 10/3/2016 10:08:22 0    1665      838.80    0.6
T 08V 415181 6910120    789.1 10/3/2016 10:08:25 0    1668      840.56    0.6
T 08V 415183 6910121    788.8 10/3/2016 10:08:28 0    1671      842.49    0.6
T 08V 415185 6910123    789.3 10/3/2016 10:08:31 0    1674      844.92    0.8
T 08V 415186 6910124    789.4 10/3/2016 10:08:34 0    1677      847.00    0.7
T 08V 415188 6910125    789.2 10/3/2016 10:08:37 0    1680      848.97    0.7
T 08V 415189 6910127    789.5 10/3/2016 10:08:40 0    1683      851.32    0.8
T 08V 415191 6910129    789.4 10/3/2016 10:08:43 0    1686      854.02    0.9
T 08V 415193 6910130    790.1 10/3/2016 10:08:46 0    1689      856.53    0.8
T 08V 415195 6910131    790.1 10/3/2016 10:08:49 0    1692      858.37    0.6
T 08V 415196 6910132    790.7 10/3/2016 10:08:52 0    1695      859.74    0.5
T 08V 415196 6910133    791.4 10/3/2016 10:08:55 0    1698      860.74    0.3
T 08V 415197 6910134    792.0 10/3/2016 10:08:58 0    1701      861.87    0.4
T 08V 415198 6910135    792.2 10/3/2016 10:09:01 0    1704      863.13    0.4
T 08V 415199 6910136    792.7 10/3/2016 10:09:04 0    1707      864.47    0.4
T 08V 415200 6910137    793.4 10/3/2016 10:09:07 0    1710      865.98    0.5
T 08V 415201 6910138    793.8 10/3/2016 10:09:10 0    1713      867.72    0.6
T 08V 415202 6910139    793.9 10/3/2016 10:09:13 0    1716      869.28    0.5
T 08V 415203 6910140    795.0 10/3/2016 10:09:16 0    1719      870.70    0.5
T 08V 415204 6910141    795.0 10/3/2016 10:09:19 0    1722      871.63    0.3
T 08V 415205 6910142    795.9 10/3/2016 10:09:22 0    1725      872.73    0.4
T 08V 415206 6910142    796.2 10/3/2016 10:09:25 0    1728      874.00    0.4
T 08V 415207 6910143    796.6 10/3/2016 10:09:28 0    1731      875.51    0.5
T 08V 415209 6910144    797.2 10/3/2016 10:09:31 0    1734      877.67    0.7
T 08V 415210 6910146    798.1 10/3/2016 10:09:34 0    1737      879.49    0.6
T 08V 415210 6910146    798.4 10/3/2016 10:09:37 0    1740      880.41    0.3
T 08V 415210 6910146    798.2 10/3/2016 10:09:40 0    1743      880.60    0.1
T 08V 415210 6910146    798.2 10/3/2016 10:09:43 0    1746      880.70    0.0
T 08V 415210 6910147    798.6 10/3/2016 10:09:46 0    1749      881.16    0.2
T 08V 415212 6910147    799.0 10/3/2016 10:09:49 0    1752      882.68    0.5
T 08V 415213 6910149    799.8 10/3/2016 10:09:52 0    1755      884.32    0.5
T 08V 415213 6910150    800.1 10/3/2016 10:09:55 0    1758      885.52    0.4
T 08V 415214 6910151    800.4 10/3/2016 10:09:58 0    1761      886.85    0.4
T 08V 415216 6910151    800.7 10/3/2016 10:10:01 0    1764      888.37    0.5
T 08V 415217 6910152    801.5 10/3/2016 10:10:04 0    1767      889.73    0.5
T 08V 415217 6910153    802.0 10/3/2016 10:10:07 0    1770      890.86    0.4
T 08V 415218 6910154    802.1 10/3/2016 10:10:10 0    1773      892.09    0.4
T 08V 415219 6910154    802.7 10/3/2016 10:10:13 0    1776      893.31    0.4
T 08V 415220 6910155    803.6 10/3/2016 10:10:16 0    1779      894.39    0.4
T 08V 415221 6910155    804.4 10/3/2016 10:10:19 0    1782      895.43    0.3
T 08V 415223 6910155    804.4 10/3/2016 10:10:22 0    1785      896.75    0.4
T 08V 415224 6910156    804.9 10/3/2016 10:10:25 0    1788      898.34    0.5
T 08V 415224 6910158    805.2 10/3/2016 10:10:28 0    1791      899.98    0.5
T 08V 415225 6910160    806.2 10/3/2016 10:10:31 0    1794      902.21    0.7
T 08V 415225 6910161    805.7 10/3/2016 10:10:34 0    1797      903.11    0.3
T 08V 415225 6910160    806.6 10/3/2016 10:10:37 0    1800      904.10    0.3
T 08V 415224 6910160    806.1 10/3/2016 10:10:40 0    1803      904.44    0.1
T 08V 415224 6910160    806.2 10/3/2016 10:10:43 0    1806      904.55    0.0
T 08V 415224 6910160    806.3 10/3/2016 10:10:46 0    1809      904.89    0.1
T 08V 415225 6910161    806.1 10/3/2016 10:10:49 0    1812      905.13    0.1
T 08V 415225 6910160    806.5 10/3/2016 10:10:52 0    1815      905.92    0.3
T 08V 415227 6910161    807.2 10/3/2016 10:10:55 0    1818      907.23    0.4
T 08V 415228 6910161    808.0 10/3/2016 10:10:58 0    1821      908.54    0.4
T 08V 415229 6910162    808.0 10/3/2016 10:11:01 0    1824      910.10    0.5
T 08V 415230 6910163    808.8 10/3/2016 10:11:04 0    1827      911.79    0.6
T 08V 415231 6910164    809.3 10/3/2016 10:11:07 0    1830      913.49    0.6
T 08V 415233 6910165    810.3 10/3/2016 10:11:10 0    1833      914.92    0.5
T 08V 415234 6910165    809.6 10/3/2016 10:11:13 0    1836      916.15    0.4
T 08V 415235 6910166    811.4 10/3/2016 10:11:16 0    1839      917.56    0.5
T 08V 415237 6910166    811.4 10/3/2016 10:11:19 0    1842      919.00    0.5
T 08V 415237 6910167    811.9 10/3/2016 10:11:22 0    1845      920.15    0.4
T 08V 415238 6910169    812.5 10/3/2016 10:11:25 0    1848      921.67    0.5
T 08V 415238 6910170    812.8 10/3/2016 10:11:28 0    1851      922.96    0.4
T 08V 415239 6910171    813.7 10/3/2016 10:11:31 0    1854      924.11    0.4
T 08V 415239 6910172    813.9 10/3/2016 10:11:34 0    1857      925.06    0.3
T 08V 415241 6910172    814.2 10/3/2016 10:11:37 0    1860      926.22    0.4
T 08V 415242 6910173    814.5 10/3/2016 10:11:40 0    1863      927.55    0.4
T 08V 415242 6910174    815.3 10/3/2016 10:11:43 0    1866      928.97    0.5
T 08V 415243 6910175    815.4 10/3/2016 10:11:46 0    1869      930.22    0.4
T 08V 415245 6910175    816.1 10/3/2016 10:11:49 0    1872      931.79    0.5
T 08V 415247 6910173    816.7 10/3/2016 10:11:52 0    1875      933.90    0.7
T 08V 415248 6910174    816.6 10/3/2016 10:11:55 0    1878      935.13    0.4
T 08V 415248 6910175    817.0 10/3/2016 10:11:58 0    1881      936.84    0.6
T 08V 415248 6910177    817.6 10/3/2016 10:12:01 0    1884      938.52    0.6
T 08V 415248 6910179    817.9 10/3/2016 10:12:04 0    1887      940.22    0.6
T 08V 415249 6910180    818.9 10/3/2016 10:12:07 0    1890      941.62    0.5
T 08V 415250 6910181    819.3 10/3/2016 10:12:10 0    1893      942.97    0.5
T 08V 415251 6910182    820.3 10/3/2016 10:12:13 0    1896      944.21    0.4
T 08V 415252 6910183    820.6 10/3/2016 10:12:16 0    1899      945.43    0.4
T 08V 415253 6910183    820.6 10/3/2016 10:12:19 0    1902      946.88    0.5
T 08V 415254 6910183    821.4 10/3/2016 10:12:22 0    1905      947.86    0.3
T 08V 415255 6910184    822.0 10/3/2016 10:12:25 0    1908      948.95    0.4
T 08V 415255 6910185    822.1 10/3/2016 10:12:28 0    1911      950.17    0.4
T 08V 415255 6910186    822.0 10/3/2016 10:12:31 0    1914      950.73    0.2
T 08V 415254 6910188    822.1 10/3/2016 10:12:34 0    1917      952.44    0.6
T 08V 415255 6910189    823.2 10/3/2016 10:12:37 0    1920      954.35    0.6
T 08V 415257 6910190    823.1 10/3/2016 10:12:40 0    1923      956.24    0.6
T 08V 415258 6910190    823.5 10/3/2016 10:12:43 0    1926      957.75    0.5
T 08V 415259 6910191    824.1 10/3/2016 10:12:46 0    1929      958.96    0.4
T 08V 415260 6910192    824.3 10/3/2016 10:12:49 0    1932      960.25    0.4
T 08V 415260 6910193    824.9 10/3/2016 10:12:52 0    1935      961.48    0.4
T 08V 415261 6910193    825.5 10/3/2016 10:12:55 0    1938      962.23    0.2
T 08V 415262 6910193    825.5 10/3/2016 10:12:58 0    1941      963.12    0.3
T 08V 415263 6910193    825.9 10/3/2016 10:13:01 0    1944      964.06    0.3
T 08V 415264 6910194    826.4 10/3/2016 10:13:04 0    1947      965.72    0.6
T 08V 415265 6910195    826.7 10/3/2016 10:13:07 0    1950      967.31    0.5
T 08V 415266 6910197    827.1 10/3/2016 10:13:10 0    1953      968.70    0.5
T 08V 415267 6910198    827.6 10/3/2016 10:13:13 0    1956      970.34    0.5
T 08V 415268 6910200    828.1 10/3/2016 10:13:16 0    1959      972.12    0.6
T 08V 415269 6910201    828.7 10/3/2016 10:13:19 0    1962      973.61    0.5
T 08V 415270 6910201    828.9 10/3/2016 10:13:22 0    1965      975.02    0.5
T 08V 415272 6910201    829.6 10/3/2016 10:13:25 0    1968      976.34    0.4
T 08V 415273 6910203    830.3 10/3/2016 10:13:28 0    1971      977.97    0.5
T 08V 415274 6910203    830.4 10/3/2016 10:13:31 0    1974      979.54    0.5
T 08V 415275 6910204    831.5 10/3/2016 10:13:34 0    1977      980.98    0.5
T 08V 415277 6910205    831.7 10/3/2016 10:13:37 0    1980      982.80    0.6
T 08V 415278 6910207    831.6 10/3/2016 10:13:40 0    1983      984.54    0.6
T 08V 415279 6910208    832.5 10/3/2016 10:13:43 0    1986      986.35    0.6
T 08V 415279 6910209    832.2 10/3/2016 10:13:46 0    1989      987.31    0.3
T 08V 415280 6910210    832.7 10/3/2016 10:13:49 0    1992      988.71    0.5
T 08V 415281 6910211    832.8 10/3/2016 10:13:52 0    1995      990.49    0.6
T 08V 415283 6910212    833.2 10/3/2016 10:13:55 0    1998      992.41    0.6
T 08V 415285 6910213    833.7 10/3/2016 10:13:58 0    2001      994.25    0.6
T 08V 415286 6910213    833.8 10/3/2016 10:14:01 0    2004      995.75    0.5
T 08V 415287 6910214    833.9 10/3/2016 10:14:04 0    2007      997.03    0.4
T 08V 415288 6910215    834.1 10/3/2016 10:14:07 0    2010      998.84    0.6
T 08V 415289 6910217    834.4 10/3/2016 10:14:10 0    2013     1000.41    0.5
T 08V 415291 6910218    835.0 10/3/2016 10:14:13 0    2016     1002.08    0.6
T 08V 415292 6910218    835.2 10/3/2016 10:14:16 0    2019     1003.40    0.4
T 08V 415293 6910220    835.4 10/3/2016 10:14:19 0    2022     1005.14    0.6
T 08V 415293 6910221    836.0 10/3/2016 10:14:22 0    2025     1006.15    0.3
T 08V 415294 6910222    835.8 10/3/2016 10:14:25 0    2028     1007.56    0.5
T 08V 415295 6910223    836.6 10/3/2016 10:14:28 0    2031     1009.23    0.6
T 08V 415297 6910224    836.1 10/3/2016 10:14:31 0    2034     1011.01    0.6
T 08V 415298 6910225    837.5 10/3/2016 10:14:34 0    2037     1013.21    0.7
T 08V 415300 6910227    837.4 10/3/2016 10:14:37 0    2040     1015.60    0.8
T 08V 415302 6910229    837.5 10/3/2016 10:14:40 0    2043     1017.95    0.8
T 08V 415303 6910230    838.2 10/3/2016 10:14:43 0    2046     1019.62    0.6
T 08V 415304 6910231    838.3 10/3/2016 10:14:46 0    2049     1021.02    0.5
T 08V 415305 6910231    838.8 10/3/2016 10:14:49 0    2052     1022.46    0.5
T 08V 415307 6910233    839.6 10/3/2016 10:14:52 0    2055     1024.09    0.5
T 08V 415308 6910234    839.4 10/3/2016 10:14:55 0    2058     1025.83    0.6
T 08V 415309 6910235    839.9 10/3/2016 10:14:58 0    2061     1027.25    0.5
T 08V 415310 6910236    841.0 10/3/2016 10:15:01 0    2064     1028.70    0.5
T 08V 415311 6910237    841.4 10/3/2016 10:15:04 0    2067     1030.46    0.6
T 08V 415313 6910238    841.7 10/3/2016 10:15:07 0    2070     1032.36    0.6
T 08V 415314 6910239    841.7 10/3/2016 10:15:10 0    2073     1034.14    0.6
T 08V 415316 6910240    842.2 10/3/2016 10:15:13 0    2076     1035.85    0.6
T 08V 415317 6910241    842.9 10/3/2016 10:15:16 0    2079     1037.39    0.5
T 08V 415318 6910242    843.2 10/3/2016 10:15:19 0    2082     1039.05    0.6
T 08V 415319 6910243    843.6 10/3/2016 10:15:22 0    2085     1040.79    0.6
T 08V 415321 6910244    844.1 10/3/2016 10:15:25 0    2088     1042.40    0.5
T 08V 415322 6910245    844.1 10/3/2016 10:15:28 0    2091     1044.14    0.6
T 08V 415323 6910247    844.8 10/3/2016 10:15:31 0    2094     1046.28    0.7
T 08V 415324 6910248    845.2 10/3/2016 10:15:34 0    2097     1047.78    0.5
T 08V 415325 6910248    846.0 10/3/2016 10:15:37 0    2100     1048.49    0.2
T 08V 415326 6910249    845.9 10/3/2016 10:15:40 0    2103     1049.24    0.3
T 08V 415326 6910250    846.5 10/3/2016 10:15:43 0    2106     1050.39    0.4
T 08V 415326 6910250    847.1 10/3/2016 10:15:46 0    2109     1051.03    0.2
T 08V 415327 6910251    847.7 10/3/2016 10:15:49 0    2112     1051.90    0.3
T 08V 415328 6910252    847.8 10/3/2016 10:15:52 0    2115     1053.23    0.4
T 08V 415330 6910253    847.8 10/3/2016 10:15:55 0    2118     1055.16    0.6
T 08V 415331 6910254    848.5 10/3/2016 10:15:58 0    2121     1057.04    0.6
T 08V 415333 6910255    848.8 10/3/2016 10:16:01 0    2124     1059.08    0.7
T 08V 415335 6910256    849.4 10/3/2016 10:16:04 0    2127     1061.27    0.7
T 08V 415335 6910257    850.0 10/3/2016 10:16:07 0    2130     1062.34    0.4
T 08V 415335 6910258    850.0 10/3/2016 10:16:10 0    2133     1063.45    0.4
T 08V 415336 6910260    850.8 10/3/2016 10:16:13 0    2136     1065.25    0.6
T 08V 415338 6910261    851.2 10/3/2016 10:16:16 0    2139     1067.52    0.8
T 08V 415340 6910262    851.2 10/3/2016 10:16:19 0    2142     1069.65    0.7
T 08V 415341 6910264    851.5 10/3/2016 10:16:22 0    2145     1071.88    0.7
T 08V 415343 6910266    852.2 10/3/2016 10:16:25 0    2148     1074.17    0.8
T 08V 415344 6910267    852.4 10/3/2016 10:16:28 0    2151     1076.23    0.7
T 08V 415346 6910268    852.6 10/3/2016 10:16:31 0    2154     1078.37    0.7
T 08V 415348 6910269    853.0 10/3/2016 10:16:34 0    2157     1080.16    0.6
T 08V 415348 6910269    852.6 10/3/2016 10:16:37 0    2160     1080.53    0.1
T 08V 415348 6910269    852.5 10/3/2016 10:16:40 0    2163     1081.00    0.2
T 08V 415347 6910269    853.1 10/3/2016 10:16:43 0    2166     1081.26    0.1
T 08V 415348 6910270    852.9 10/3/2016 10:16:46 0    2169     1082.28    0.3
T 08V 415350 6910271    853.0 10/3/2016 10:16:49 0    2172     1084.63    0.8
T 08V 415352 6910273    853.7 10/3/2016 10:16:52 0    2175     1087.09    0.8
T 08V 415353 6910274    854.1 10/3/2016 10:16:55 0    2178     1089.21    0.7
T 08V 415355 6910276    854.2 10/3/2016 10:16:58 0    2181     1091.45    0.7
T 08V 415357 6910277    854.2 10/3/2016 10:17:01 0    2184     1093.73    0.8
T 08V 415359 6910279    854.2 10/3/2016 10:17:04 0    2187     1096.07    0.8
T 08V 415360 6910280    855.0 10/3/2016 10:17:07 0    2190     1098.23    0.7
T 08V 415362 6910281    855.0 10/3/2016 10:17:10 0    2193     1100.23    0.7
T 08V 415364 6910282    855.3 10/3/2016 10:17:13 0    2196     1102.15    0.6
T 08V 415365 6910283    856.4 10/3/2016 10:17:16 0    2199     1103.93    0.6
T 08V 415366 6910286    856.6 10/3/2016 10:17:19 0    2202     1106.33    0.8
T 08V 415368 6910288    856.4 10/3/2016 10:17:22 0    2205     1109.19    1.0
T 08V 415370 6910289    856.5 10/3/2016 10:17:25 0    2208     1111.65    0.8
T 08V 415371 6910291    857.3 10/3/2016 10:17:28 0    2211     1113.62    0.7
T 08V 415372 6910292    857.9 10/3/2016 10:17:31 0    2214     1115.41    0.6
T 08V 415373 6910293    857.7 10/3/2016 10:17:34 0    2217     1116.96    0.5
T 08V 415375 6910294    858.1 10/3/2016 10:17:37 0    2220     1118.85    0.6
T 08V 415377 6910295    858.8 10/3/2016 10:17:40 0    2223     1120.79    0.6
T 08V 415378 6910297    859.3 10/3/2016 10:17:43 0    2226     1122.83    0.7
T 08V 415380 6910298    859.2 10/3/2016 10:17:46 0    2229     1125.07    0.7
T 08V 415381 6910300    859.6 10/3/2016 10:17:49 0    2232     1127.10    0.7
T 08V 415382 6910301    859.6 10/3/2016 10:17:52 0    2235     1128.31    0.4
T 08V 415383 6910301    860.5 10/3/2016 10:17:55 0    2238     1129.26    0.3
T 08V 415384 6910302    860.9 10/3/2016 10:17:58 0    2241     1130.35    0.4
T 08V 415384 6910303    861.1 10/3/2016 10:18:01 0    2244     1131.48    0.4
T 08V 415385 6910303    861.4 10/3/2016 10:18:04 0    2247     1132.63    0.4
T 08V 415387 6910304    861.8 10/3/2016 10:18:07 0    2250     1134.27    0.5
T 08V 415389 6910305    862.3 10/3/2016 10:18:10 0    2253     1136.47    0.7
T 08V 415390 6910307    862.3 10/3/2016 10:18:13 0    2256     1138.67    0.7
T 08V 415392 6910308    863.1 10/3/2016 10:18:16 0    2259     1140.93    0.8
T 08V 415393 6910310    863.2 10/3/2016 10:18:19 0    2262     1142.83    0.6
T 08V 415394 6910311    863.9 10/3/2016 10:18:22 0    2265     1144.28    0.5
T 08V 415395 6910312    863.8 10/3/2016 10:18:25 0    2268     1145.83    0.5
T 08V 415397 6910313    864.2 10/3/2016 10:18:28 0    2271     1147.69    0.6
T 08V 415398 6910314    864.6 10/3/2016 10:18:31 0    2274     1149.81    0.7
T 08V 415399 6910315    864.3 10/3/2016 10:18:34 0    2277     1150.61    0.3
T 08V 415400 6910316    865.3 10/3/2016 10:18:37 0    2280     1152.21    0.5
T 08V 415402 6910318    865.4 10/3/2016 10:18:40 0    2283     1154.65    0.8
T 08V 415403 6910319    866.1 10/3/2016 10:18:43 0    2286     1156.78    0.7
T 08V 415404 6910320    866.3 10/3/2016 10:18:46 0    2289     1158.29    0.5
T 08V 415405 6910321    866.8 10/3/2016 10:18:49 0    2292     1159.73    0.5
T 08V 415406 6910322    866.9 10/3/2016 10:18:52 0    2295     1161.18    0.5
T 08V 415408 6910323    866.9 10/3/2016 10:18:55 0    2298     1162.62    0.5
T 08V 415409 6910324    867.7 10/3/2016 10:18:58 0    2301     1164.28    0.6
T 08V 415410 6910324    868.1 10/3/2016 10:19:01 0    2304     1165.32    0.3
T 08V 415411 6910325    868.2 10/3/2016 10:19:04 0    2307     1166.23    0.3
T 08V 415411 6910326    868.9 10/3/2016 10:19:07 0    2310     1167.43    0.4
T 08V 415412 6910327    869.2 10/3/2016 10:19:10 0    2313     1168.40    0.3
T 08V 415413 6910327    869.6 10/3/2016 10:19:13 0    2316     1169.43    0.3
T 08V 415414 6910328    869.6 10/3/2016 10:19:16 0    2319     1171.19    0.6
T 08V 415416 6910330    869.4 10/3/2016 10:19:19 0    2322     1173.54    0.8
T 08V 415418 6910331    870.4 10/3/2016 10:19:22 0    2325     1175.60    0.7
T 08V 415419 6910332    870.8 10/3/2016 10:19:25 0    2328     1177.53    0.6
T 08V 415421 6910334    871.3 10/3/2016 10:19:28 0    2331     1179.77    0.7
T 08V 415422 6910335    871.4 10/3/2016 10:19:31 0    2334     1181.85    0.7
T 08V 415424 6910336    871.8 10/3/2016 10:19:34 0    2337     1183.67    0.6
T 08V 415425 6910338    872.1 10/3/2016 10:19:37 0    2340     1185.33    0.6
T 08V 415426 6910339    872.4 10/3/2016 10:19:40 0    2343     1187.18    0.6
T 08V 415428 6910340    873.5 10/3/2016 10:19:43 0    2346     1188.98    0.6
T 08V 415429 6910341    873.6 10/3/2016 10:19:46 0    2349     1190.26    0.4
T 08V 415430 6910342    874.4 10/3/2016 10:19:49 0    2352     1191.77    0.5
T 08V 415431 6910343    874.1 10/3/2016 10:19:52 0    2355     1193.59    0.6
T 08V 415432 6910344    874.8 10/3/2016 10:19:55 0    2358     1195.01    0.5
T 08V 415434 6910345    875.1 10/3/2016 10:19:58 0    2361     1196.80    0.6
T 08V 415435 6910346    875.3 10/3/2016 10:20:01 0    2364     1198.24    0.5
T 08V 415436 6910347    875.8 10/3/2016 10:20:04 0    2367     1199.93    0.6
T 08V 415437 6910349    876.2 10/3/2016 10:20:07 0    2370     1202.21    0.8
T 08V 415438 6910351    876.6 10/3/2016 10:20:10 0    2373     1204.62    0.8
T 08V 415439 6910353    876.7 10/3/2016 10:20:13 0    2376     1206.30    0.6
T 08V 415441 6910353    877.4 10/3/2016 10:20:16 0    2379     1207.87    0.5
T 08V 415442 6910353    877.2 10/3/2016 10:20:19 0    2382     1209.15    0.4
T 08V 415443 6910354    877.8 10/3/2016 10:20:22 0    2385     1210.56    0.5
T 08V 415444 6910355    878.4 10/3/2016 10:20:25 0    2388     1212.55    0.7
T 08V 415446 6910357    879.0 10/3/2016 10:20:28 0    2391     1214.74    0.7
T 08V 415448 6910358    879.4 10/3/2016 10:20:31 0    2394     1216.87    0.7
T 08V 415449 6910359    879.4 10/3/2016 10:20:34 0    2397     1218.65    0.6
T 08V 415451 6910360    879.9 10/3/2016 10:20:37 0    2400     1220.35    0.6
T 08V 415451 6910361    879.8 10/3/2016 10:20:40 0    2403     1221.64    0.4
T 08V 415452 6910362    880.1 10/3/2016 10:20:43 0    2406     1222.92    0.4
T 08V 415453 6910363    880.1 10/3/2016 10:20:46 0    2409     1224.37    0.5
T 08V 415454 6910364    880.6 10/3/2016 10:20:49 0    2412     1226.21    0.6
T 08V 415456 6910366    880.7 10/3/2016 10:20:52 0    2415     1228.18    0.7
T 08V 415457 6910366    881.1 10/3/2016 10:20:55 0    2418     1229.83    0.5
T 08V 415459 6910367    881.8 10/3/2016 10:20:58 0    2421     1231.33    0.5
T 08V 415460 6910368    881.9 10/3/2016 10:21:01 0    2424     1232.88    0.5
T 08V 415461 6910369    882.1 10/3/2016 10:21:04 0    2427     1234.39    0.5
T 08V 415462 6910370    882.5 10/3/2016 10:21:07 0    2430     1235.87    0.5
T 08V 415463 6910371    882.8 10/3/2016 10:21:10 0    2433     1237.46    0.5
T 08V 415464 6910372    883.2 10/3/2016 10:21:13 0    2436     1239.20    0.6
T 08V 415466 6910374    883.3 10/3/2016 10:21:16 0    2439     1241.21    0.7
T 08V 415467 6910375    883.7 10/3/2016 10:21:19 0    2442     1243.10    0.6
T 08V 415468 6910376    884.6 10/3/2016 10:21:22 0    2445     1244.58    0.5
T 08V 415468 6910377    884.2 10/3/2016 10:21:25 0    2448     1244.91    0.1
T 08V 415468 6910377    883.8 10/3/2016 10:21:28 0    2451     1245.15    0.1
T 08V 415468 6910377    884.2 10/3/2016 10:21:31 0    2454     1245.28    0.0
T 08V 415467 6910377    883.2 10/3/2016 10:21:34 0    2457     1245.85    0.2
T 08V 415466 6910378    882.8 10/3/2016 10:21:37 0    2460     1247.06    0.4
T 08V 415467 6910379    883.5 10/3/2016 10:21:40 0    2463     1247.62    0.2
T 08V 415467 6910378    883.7 10/3/2016 10:21:43 0    2466     1247.87    0.1
T 08V 415467 6910378    883.4 10/3/2016 10:21:46 0    2469     1248.02    0.1
T 08V 415466 6910378    883.1 10/3/2016 10:21:49 0    2472     1248.43    0.1
T 08V 415466 6910378    883.3 10/3/2016 10:21:52 0    2475     1248.59    0.1
T 08V 415466 6910379    883.3 10/3/2016 10:21:55 0    2478     1248.81    0.1
T 08V 415466 6910379    883.3 10/3/2016 10:21:58 0    2481     1248.96    0.1
T 08V 415466 6910379    883.0 10/3/2016 10:22:01 0    2484     1249.08    0.0
T 08V 415466 6910379    883.3 10/3/2016 10:22:04 0    2487     1249.08    0.0
T 08V 415466 6910379    883.2 10/3/2016 10:22:07 0    2490     1249.21    0.0
T 08V 415466 6910379    883.4 10/3/2016 10:22:10 0    2493     1249.26    0.0
T 08V 415466 6910379    882.9 10/3/2016 10:22:13 0    2496     1249.26    0.0
T 08V 415466 6910379    883.0 10/3/2016 10:22:16 0    2499     1249.26    0.0
T 08V 415466 6910379    883.2 10/3/2016 10:22:19 0    2502     1249.26    0.0
T 08V 415466 6910379    883.2 10/3/2016 10:22:22 0    2505     1249.37    0.0
T 08V 415466 6910379    883.0 10/3/2016 10:22:25 0    2508     1249.37    0.0
T 08V 415466 6910379    883.4 10/3/2016 10:22:28 0    2511     1249.37    0.0
T 08V 415466 6910379    883.6 10/3/2016 10:22:31 0    2514     1249.37    0.0
T 08V 415466 6910379    883.4 10/3/2016 10:22:34 0    2517     1249.37    0.0
T 08V 415466 6910379    883.2 10/3/2016 10:22:37 0    2520     1249.37    0.0
T 08V 415466 6910379    883.0 10/3/2016 10:22:40 0    2523     1249.37    0.0
T 08V 415466 6910379    883.6 10/3/2016 10:22:43 0    2526     1249.37    0.0
T 08V 415466 6910379    883.1 10/3/2016 10:22:46 0    2529     1249.37    0.0
T 08V 415466 6910379    883.3 10/3/2016 10:22:49 0    2532     1249.37    0.0
T 08V 415466 6910379    882.9 10/3/2016 10:22:52 0    2535     1249.37    0.0
T 08V 415466 6910379    883.3 10/3/2016 10:22:55 0    2538     1249.42    0.0
T 08V 415466 6910379    883.6 10/3/2016 10:22:58 0    2541     1249.42    0.0
T 08V 415466 6910379    883.3 10/3/2016 10:23:01 0    2544     1249.42    0.0
T 08V 415466 6910379    883.6 10/3/2016 10:23:04 0    2547     1249.42    0.0
T 08V 415466 6910379    883.4 10/3/2016 10:23:07 0    2550     1249.42    0.0
T 08V 415466 6910379    882.9 10/3/2016 10:23:10 0    2553     1249.42    0.0
T 08V 415466 6910379    883.2 10/3/2016 10:23:13 0    2556     1249.42    0.0
T 08V 415466 6910379    883.2 10/3/2016 10:23:16 0    2559     1249.42    0.0
T 08V 415466 6910379    883.8 10/3/2016 10:23:19 0    2562     1249.42    0.0
T 08V 415466 6910379    883.5 10/3/2016 10:23:22 0    2565     1249.42    0.0
T 08V 415466 6910379    883.5 10/3/2016 10:23:25 0    2568     1249.42    0.0
T 08V 415466 6910379    883.5 10/3/2016 10:23:28 0    2571     1249.42    0.0
T 08V 415466 6910379    883.4 10/3/2016 10:23:31 0    2574     1249.42    0.0
T 08V 415466 6910379    883.1 10/3/2016 10:23:34 0    2577     1249.42    0.0
T 08V 415466 6910379    883.3 10/3/2016 10:23:37 0    2580     1249.42    0.0
T 08V 415466 6910379    883.7 10/3/2016 10:23:40 0    2583     1249.42    0.0
T 08V 415466 6910379    883.6 10/3/2016 10:23:43 0    2586     1249.53    0.0
T 08V 415466 6910379    883.7 10/3/2016 10:23:46 0    2589     1249.53    0.0
T 08V 415466 6910379    884.9 10/3/2016 10:23:49 0    2592     1249.65    0.0
T 08V 415466 6910379    883.9 10/3/2016 10:23:52 0    2595     1249.65    0.0
T 08V 415466 6910379    885.1 10/3/2016 10:23:55 0    2598     1249.65    0.0
T 08V 415466 6910379    883.7 10/3/2016 10:23:58 0    2601     1249.65    0.0
T 08V 415466 6910379    883.5 10/3/2016 10:24:01 0    2604     1249.65    0.0
T 08V 415466 6910379    883.9 10/3/2016 10:24:04 0    2607     1249.71    0.0
T 08V 415466 6910379    883.0 10/3/2016 10:24:07 0    2610     1249.71    0.0
T 08V 415466 6910379    883.1 10/3/2016 10:24:10 0    2613     1249.71    0.0
T 08V 415466 6910379    883.6 10/3/2016 10:24:13 0    2616     1249.71    0.0
T 08V 415466 6910379    883.5 10/3/2016 10:24:16 0    2619     1249.71    0.0
T 08V 415466 6910379    883.0 10/3/2016 10:24:19 0    2622     1249.71    0.0
T 08V 415466 6910379    882.8 10/3/2016 10:24:22 0    2625     1249.71    0.0
T 08V 415466 6910379    883.3 10/3/2016 10:24:25 0    2628     1249.71    0.0
T 08V 415466 6910379    883.4 10/3/2016 10:24:28 0    2631     1249.71    0.0
T 08V 415466 6910379    883.1 10/3/2016 10:24:31 0    2634     1249.90    0.1
T 08V 415466 6910379    884.1 10/3/2016 10:24:34 0    2637     1250.26    0.1
T 08V 415465 6910380    884.3 10/3/2016 10:24:37 0    2640     1251.31    0.3
T 08V 415465 6910382    884.5 10/3/2016 10:24:40 0    2643     1252.85    0.5
T 08V 415464 6910383    884.7 10/3/2016 10:24:43 0    2646     1254.47    0.5
T 08V 415462 6910384    885.0 10/3/2016 10:24:46 0    2649     1256.54    0.7
T 08V 415461 6910385    884.8 10/3/2016 10:24:49 0    2652     1258.43    0.6
T 08V 415460 6910388    885.4 10/3/2016 10:24:52 0    2655     1260.83    0.8
T 08V 415460 6910390    885.1 10/3/2016 10:24:55 0    2658     1263.02    0.7
T 08V 415459 6910392    885.4 10/3/2016 10:24:58 0    2661     1265.45    0.8
T 08V 415457 6910393    885.5 10/3/2016 10:25:01 0    2664     1267.54    0.7
T 08V 415456 6910393    886.1 10/3/2016 10:25:04 0    2667     1269.25    0.6
T 08V 415453 6910393    885.7 10/3/2016 10:25:07 0    2670     1271.72    0.8
T 08V 415451 6910393    885.7 10/3/2016 10:25:10 0    2673     1274.41    0.9
T 08V 415448 6910393    885.3 10/3/2016 10:25:13 0    2676     1276.74    0.8
T 08V 415447 6910393    885.5 10/3/2016 10:25:16 0    2679     1278.10    0.5
T 08V 415446 6910394    884.9 10/3/2016 10:25:19 0    2682     1278.81    0.2
T 08V 415445 6910393    885.2 10/3/2016 10:25:22 0    2685     1279.87    0.4
T 08V 415444 6910394    884.8 10/3/2016 10:25:25 0    2688     1280.86    0.3
T 08V 415443 6910394    884.4 10/3/2016 10:25:28 0    2691     1281.66    0.3
T 08V 415442 6910394    884.4 10/3/2016 10:25:31 0    2694     1282.77    0.4
T 08V 415441 6910393    884.6 10/3/2016 10:25:34 0    2697     1284.79    0.7
T 08V 415438 6910394    884.3 10/3/2016 10:25:37 0    2700     1286.89    0.7
T 08V 415437 6910394    884.7 10/3/2016 10:25:40 0    2703     1288.81    0.6
T 08V 415435 6910396    885.1 10/3/2016 10:25:43 0    2706     1291.22    0.8
T 08V 415434 6910398    885.2 10/3/2016 10:25:46 0    2709     1293.45    0.7
T 08V 415434 6910400    885.5 10/3/2016 10:25:49 0    2712     1295.45    0.7
T 08V 415434 6910401    886.1 10/3/2016 10:25:52 0    2715     1296.52    0.4
T 08V 415434 6910402    886.5 10/3/2016 10:25:55 0    2718     1297.53    0.3
T 08V 415434 6910403    886.4 10/3/2016 10:25:58 0    2721     1298.83    0.4
T 08V 415433 6910404    886.9 10/3/2016 10:26:01 0    2724     1300.10    0.4
T 08V 415433 6910405    886.9 10/3/2016 10:26:04 0    2727     1300.80    0.2
T 08V 415433 6910406    887.4 10/3/2016 10:26:07 0    2730     1301.69    0.3
T 08V 415433 6910407    887.2 10/3/2016 10:26:10 0    2733     1303.36    0.6
T 08V 415432 6910410    887.5 10/3/2016 10:26:13 0    2736     1305.79    0.8
T 08V 415431 6910411    887.7 10/3/2016 10:26:16 0    2739     1307.15    0.5
T 08V 415431 6910410    887.7 10/3/2016 10:26:19 0    2742     1307.77    0.2
T 08V 415431 6910410    887.8 10/3/2016 10:26:22 0    2745     1308.10    0.1
T 08V 415431 6910410    887.8 10/3/2016 10:26:25 0    2748     1308.22    0.0
T 08V 415431 6910410    887.5 10/3/2016 10:26:28 0    2751     1308.57    0.1
T 08V 415429 6910410    887.9 10/3/2016 10:26:31 0    2754     1310.07    0.5
T 08V 415428 6910409    887.1 10/3/2016 10:26:34 0    2757     1311.78    0.6
T 08V 415428 6910407    886.7 10/3/2016 10:26:37 0    2760     1313.89    0.7
T 08V 415428 6910405    886.7 10/3/2016 10:26:40 0    2763     1315.79    0.6
T 08V 415428 6910404    885.9 10/3/2016 10:26:43 0    2766     1317.13    0.4
T 08V 415428 6910403    885.8 10/3/2016 10:26:46 0    2769     1317.57    0.1
T 08V 415428 6910404    886.3 10/3/2016 10:26:49 0    2772     1317.68    0.0
T 08V 415428 6910404    885.6 10/3/2016 10:26:52 0    2775     1317.79    0.0
T 08V 415428 6910404    886.0 10/3/2016 10:26:55 0    2778     1318.00    0.1
T 08V 415427 6910404    885.3 10/3/2016 10:26:58 0    2781     1319.28    0.4
T 08V 415425 6910403    884.9 10/3/2016 10:27:01 0    2784     1321.44    0.7
T 08V 415423 6910402    885.3 10/3/2016 10:27:04 0    2787     1323.08    0.5
T 08V 415422 6910402    884.3 10/3/2016 10:27:07 0    2790     1324.54    0.5
T 08V 415421 6910400    883.8 10/3/2016 10:27:10 0    2793     1326.72    0.7
T 08V 415420 6910398    883.6 10/3/2016 10:27:13 0    2796     1329.07    0.8
T 08V 415421 6910395    882.9 10/3/2016 10:27:16 0    2799     1331.81    0.9
T 08V 415421 6910393    882.6 10/3/2016 10:27:19 0    2802     1334.26    0.8
T 08V 415420 6910392    882.2 10/3/2016 10:27:22 0    2805     1335.83    0.5
T 08V 415418 6910392    882.3 10/3/2016 10:27:25 0    2808     1337.38    0.5
T 08V 415417 6910392    881.8 10/3/2016 10:27:28 0    2811     1338.90    0.5
T 08V 415416 6910392    882.3 10/3/2016 10:27:31 0    2814     1339.52    0.2
T 08V 415416 6910392    881.9 10/3/2016 10:27:34 0    2817     1339.91    0.1
T 08V 415416 6910392    882.4 10/3/2016 10:27:37 0    2820     1340.22    0.1
T 08V 415414 6910393    882.0 10/3/2016 10:27:40 0    2823     1341.87    0.5
T 08V 415412 6910393    881.3 10/3/2016 10:27:43 0    2826     1344.32    0.8
T 08V 415409 6910393    881.4 10/3/2016 10:27:46 0    2829     1346.61    0.8
T 08V 415407 6910393    880.3 10/3/2016 10:27:49 0    2832     1349.36    0.9
T 08V 415404 6910392    880.0 10/3/2016 10:27:52 0    2835     1352.06    0.9
T 08V 415402 6910392    879.7 10/3/2016 10:27:55 0    2838     1354.03    0.7
T 08V 415402 6910390    879.5 10/3/2016 10:27:58 0    2841     1355.36    0.4
T 08V 415403 6910388    879.4 10/3/2016 10:28:01 0    2844     1357.39    0.7
T 08V 415404 6910386    879.0 10/3/2016 10:28:04 0    2847     1359.62    0.7
T 08V 415404 6910384    878.4 10/3/2016 10:28:07 0    2850     1361.76    0.7
T 08V 415404 6910383    878.0 10/3/2016 10:28:10 0    2853     1363.25    0.5
T 08V 415403 6910383    877.7 10/3/2016 10:28:13 0    2856     1364.23    0.3
T 08V 415402 6910383    878.6 10/3/2016 10:28:16 0    2859     1365.07    0.3
T 08V 415401 6910383    877.5 10/3/2016 10:28:19 0    2862     1366.16    0.4
T 08V 415401 6910383    877.6 10/3/2016 10:28:22 0    2865     1366.96    0.3
T 08V 415400 6910383    877.6 10/3/2016 10:28:25 0    2868     1367.43    0.2
T 08V 415400 6910383    877.1 10/3/2016 10:28:28 0    2871     1367.65    0.1
T 08V 415401 6910382    877.8 10/3/2016 10:28:31 0    2874     1368.71    0.4
T 08V 415400 6910380    877.0 10/3/2016 10:28:34 0    2877     1370.28    0.5
T 08V 415400 6910379    877.2 10/3/2016 10:28:37 0    2880     1371.24    0.3
T 08V 415400 6910379    877.1 10/3/2016 10:28:40 0    2883     1371.36    0.0
T 08V 415400 6910380    876.9 10/3/2016 10:28:43 0    2886     1371.61    0.1
T 08V 415400 6910380    876.9 10/3/2016 10:28:46 0    2889     1371.61    0.0
T 08V 415400 6910380    877.0 10/3/2016 10:28:49 0    2892     1371.66    0.0
T 08V 415400 6910380    876.9 10/3/2016 10:28:52 0    2895     1371.66    0.0
T 08V 415400 6910380    876.9 10/3/2016 10:28:55 0    2898     1371.66    0.0
T 08V 415400 6910380    877.3 10/3/2016 10:28:58 0    2901     1371.66    0.0
T 08V 415400 6910380    877.2 10/3/2016 10:29:01 0    2904     1371.66    0.0
T 08V 415400 6910380    877.0 10/3/2016 10:29:04 0    2907     1371.71    0.0
T 08V 415400 6910380    877.1 10/3/2016 10:29:07 0    2910     1371.71    0.0
T 08V 415400 6910380    876.7 10/3/2016 10:29:10 0    2913     1371.76    0.0
T 08V 415400 6910380    876.8 10/3/2016 10:29:13 0    2916     1371.76    0.0
T 08V 415400 6910380    876.8 10/3/2016 10:29:16 0    2919     1371.76    0.0
T 08V 415400 6910380    876.7 10/3/2016 10:29:19 0    2922     1371.76    0.0
T 08V 415400 6910380    876.8 10/3/2016 10:29:22 0    2925     1371.76    0.0
T 08V 415400 6910380    876.8 10/3/2016 10:29:25 0    2928     1371.88    0.0
T 08V 415400 6910380    877.2 10/3/2016 10:29:28 0    2931     1371.88    0.0
T 08V 415400 6910380    876.9 10/3/2016 10:29:31 0    2934     1371.88    0.0
T 08V 415400 6910380    876.8 10/3/2016 10:29:34 0    2937     1371.94    0.0
T 08V 415400 6910380    876.8 10/3/2016 10:29:37 0    2940     1371.94    0.0
T 08V 415400 6910379    876.6 10/3/2016 10:29:40 0    2943     1372.05    0.0
T 08V 415399 6910379    876.6 10/3/2016 10:29:43 0    2946     1373.01    0.3
T 08V 415398 6910378    876.0 10/3/2016 10:29:46 0    2949     1374.65    0.5
T 08V 415397 6910376    875.7 10/3/2016 10:29:49 0    2952     1376.60    0.7
T 08V 415396 6910375    875.6 10/3/2016 10:29:52 0    2955     1377.54    0.3
T 08V 415396 6910375    874.9 10/3/2016 10:29:55 0    2958     1378.33    0.3
T 08V 415396 6910374    874.6 10/3/2016 10:29:58 0    2961     1379.23    0.3
T 08V 415395 6910372    874.6 10/3/2016 10:30:01 0    2964     1380.70    0.5
T 08V 415394 6910372    875.0 10/3/2016 10:30:04 0    2967     1382.01    0.4
T 08V 415393 6910372    873.8 10/3/2016 10:30:07 0    2970     1383.39    0.5
T 08V 415392 6910372    874.4 10/3/2016 10:30:10 0    2973     1384.54    0.4
T 08V 415391 6910372    873.5 10/3/2016 10:30:13 0    2976     1385.14    0.2
T 08V 415390 6910370    873.4 10/3/2016 10:30:16 0    2979     1386.86    0.6
T 08V 415389 6910368    872.9 10/3/2016 10:30:19 0    2982     1389.39    0.8
T 08V 415388 6910365    871.9 10/3/2016 10:30:22 0    2985     1392.40    1.0
T 08V 415387 6910364    872.2 10/3/2016 10:30:25 0    2988     1394.15    0.6
T 08V 415385 6910364    871.6 10/3/2016 10:30:28 0    2991     1396.45    0.8
T 08V 415382 6910364    870.9 10/3/2016 10:30:31 0    2994     1399.21    0.9
T 08V 415380 6910364    870.6 10/3/2016 10:30:34 0    2997     1401.90    0.9
T 08V 415377 6910365    870.4 10/3/2016 10:30:37 0    3000     1404.30    0.8
T 08V 415375 6910364    870.4 10/3/2016 10:30:40 0    3003     1407.16    1.0
T 08V 415373 6910362    869.8 10/3/2016 10:30:43 0    3006     1409.74    0.9
T 08V 415372 6910360    869.4 10/3/2016 10:30:46 0    3009     1412.47    0.9
T 08V 415370 6910358    869.0 10/3/2016 10:30:49 0    3012     1414.40    0.6
T 08V 415369 6910357    868.0 10/3/2016 10:30:52 0    3015     1416.51    0.7
T 08V 415369 6910354    867.6 10/3/2016 10:30:55 0    3018     1418.97    0.8
T 08V 415368 6910352    867.6 10/3/2016 10:30:58 0    3021     1421.23    0.8
T 08V 415367 6910350    866.8 10/3/2016 10:31:01 0    3024     1423.15    0.6
T 08V 415366 6910350    866.5 10/3/2016 10:31:04 0    3027     1424.49    0.4
T 08V 415364 6910350    866.8 10/3/2016 10:31:07 0    3030     1426.30    0.6
T 08V 415362 6910350    866.1 10/3/2016 10:31:10 0    3033     1428.06    0.6
T 08V 415361 6910350    865.8 10/3/2016 10:31:13 0    3036     1429.75    0.6
T 08V 415359 6910349    865.5 10/3/2016 10:31:16 0    3039     1431.51    0.6
T 08V 415358 6910348    864.9 10/3/2016 10:31:19 0    3042     1433.43    0.6
T 08V 415357 6910347    864.8 10/3/2016 10:31:22 0    3045     1434.65    0.4
T 08V 415356 6910348    864.7 10/3/2016 10:31:25 0    3048     1435.69    0.3
T 08V 415356 6910348    864.5 10/3/2016 10:31:28 0    3051     1436.10    0.1
T 08V 415357 6910346    864.5 10/3/2016 10:31:31 0    3054     1437.94    0.6
T 08V 415358 6910345    864.5 10/3/2016 10:31:34 0    3057     1440.05    0.7
T 08V 415358 6910343    863.9 10/3/2016 10:31:37 0    3060     1441.76    0.6
T 08V 415358 6910342    864.2 10/3/2016 10:31:40 0    3063     1443.07    0.4
T 08V 415357 6910341    863.5 10/3/2016 10:31:43 0    3066     1444.25    0.4
T 08V 415355 6910342    863.6 10/3/2016 10:31:46 0    3069     1446.12    0.6
T 08V 415354 6910343    863.2 10/3/2016 10:31:49 0    3072     1447.62    0.5
T 08V 415353 6910342    863.1 10/3/2016 10:31:52 0    3075     1449.07    0.5
T 08V 415352 6910339    862.5 10/3/2016 10:31:55 0    3078     1452.01    1.0
T 08V 415352 6910336    862.0 10/3/2016 10:31:58 0    3081     1454.72    0.9
T 08V 415350 6910335    861.8 10/3/2016 10:32:01 0    3084     1456.62    0.6
T 08V 415349 6910334    861.3 10/3/2016 10:32:04 0    3087     1458.36    0.6
T 08V 415347 6910335    860.8 10/3/2016 10:32:07 0    3090     1459.96    0.5
T 08V 415346 6910335    860.6 10/3/2016 10:32:10 0    3093     1461.10    0.4
T 08V 415346 6910333    860.3 10/3/2016 10:32:13 0    3096     1462.70    0.5
T 08V 415345 6910332    860.2 10/3/2016 10:32:16 0    3099     1463.97    0.4
T 08V 415344 6910331    859.4 10/3/2016 10:32:19 0    3102     1465.71    0.6
T 08V 415343 6910330    859.2 10/3/2016 10:32:22 0    3105     1466.65    0.3
T 08V 415342 6910332    859.5 10/3/2016 10:32:25 0    3108     1468.12    0.5
T 08V 415341 6910333    859.5 10/3/2016 10:32:28 0    3111     1469.79    0.6
T 08V 415340 6910332    859.3 10/3/2016 10:32:31 0    3114     1471.44    0.5
T 08V 415338 6910331    858.7 10/3/2016 10:32:34 0    3117     1473.94    0.8
T 08V 415336 6910330    858.3 10/3/2016 10:32:37 0    3120     1476.19    0.7
T 08V 415335 6910328    857.5 10/3/2016 10:32:40 0    3123     1478.18    0.7
T 08V 415335 6910326    857.5 10/3/2016 10:32:43 0    3126     1479.95    0.6
T 08V 415335 6910325    858.3 10/3/2016 10:32:46 0    3129     1480.92    0.3
T 08V 415335 6910325    857.8 10/3/2016 10:32:49 0    3132     1481.39    0.2
T 08V 415336 6910325    857.3 10/3/2016 10:32:52 0    3135     1482.32    0.3
T 08V 415337 6910325    857.8 10/3/2016 10:32:55 0    3138     1482.90    0.2
T 08V 415336 6910325    857.3 10/3/2016 10:32:58 0    3141     1483.46    0.2
T 08V 415335 6910324    857.7 10/3/2016 10:33:01 0    3144     1485.18    0.6
T 08V 415334 6910322    857.0 10/3/2016 10:33:04 0    3147     1487.25    0.7
T 08V 415333 6910320    855.5 10/3/2016 10:33:07 0    3150     1489.58    0.8
T 08V 415332 6910318    855.5 10/3/2016 10:33:10 0    3153     1491.70    0.7
T 08V 415330 6910318    855.6 10/3/2016 10:33:13 0    3156     1492.99    0.4
T 08V 415330 6910318    855.6 10/3/2016 10:33:16 0    3159     1493.97    0.3
T 08V 415329 6910317    855.0 10/3/2016 10:33:19 0    3162     1494.16    0.1
T 08V 415329 6910317    855.1 10/3/2016 10:33:22 0    3165     1494.26    0.0
T 08V 415329 6910317    855.1 10/3/2016 10:33:25 0    3168     1494.72    0.2
T 08V 415327 6910315    855.0 10/3/2016 10:33:28 0    3171     1497.15    0.8
T 08V 415325 6910313    855.0 10/3/2016 10:33:31 0    3174     1500.68    1.2
T 08V 415324 6910311    855.3 10/3/2016 10:33:34 0    3177     1502.50    0.6
T 08V 415323 6910311    854.8 10/3/2016 10:33:37 0    3180     1503.39    0.3
T 08V 415322 6910311    854.5 10/3/2016 10:33:40 0    3183     1504.33    0.3
T 08V 415322 6910311    855.0 10/3/2016 10:33:43 0    3186     1504.66    0.1
T 08V 415322 6910311    854.4 10/3/2016 10:33:46 0    3189     1504.99    0.1
T 08V 415322 6910311    854.7 10/3/2016 10:33:49 0    3192     1505.15    0.1
T 08V 415321 6910311    854.3 10/3/2016 10:33:52 0    3195     1505.72    0.2
T 08V 415320 6910310    853.7 10/3/2016 10:33:55 0    3198     1507.76    0.7
T 08V 415318 6910308    854.3 10/3/2016 10:33:58 0    3201     1510.07    0.8
T 08V 415317 6910308    853.6 10/3/2016 10:34:01 0    3204     1511.46    0.5
T 08V 415316 6910307    853.9 10/3/2016 10:34:04 0    3207     1512.22    0.3
T 08V 415316 6910306    853.9 10/3/2016 10:34:07 0    3210     1513.63    0.5
T 08V 415316 6910305    853.5 10/3/2016 10:34:10 0    3213     1514.52    0.3
T 08V 415316 6910304    853.6 10/3/2016 10:34:13 0    3216     1515.54    0.3
T 08V 415316 6910303    853.2 10/3/2016 10:34:16 0    3219     1516.50    0.3
T 08V 415315 6910303    853.2 10/3/2016 10:34:19 0    3222     1517.19    0.2
T 08V 415314 6910302    852.5 10/3/2016 10:34:22 0    3225     1518.38    0.4
T 08V 415312 6910302    852.0 10/3/2016 10:34:25 0    3228     1520.07    0.6
T 08V 415311 6910301    852.2 10/3/2016 10:34:28 0    3231     1521.58    0.5
T 08V 415310 6910300    851.7 10/3/2016 10:34:31 0    3234     1523.18    0.5
T 08V 415309 6910298    851.2 10/3/2016 10:34:34 0    3237     1525.10    0.6
T 08V 415308 6910296    850.7 10/3/2016 10:34:37 0    3240     1526.92    0.6
T 08V 415307 6910295    850.0 10/3/2016 10:34:40 0    3243     1528.55    0.5
T 08V 415305 6910295    849.6 10/3/2016 10:34:43 0    3246     1530.51    0.7
T 08V 415303 6910295    849.2 10/3/2016 10:34:46 0    3249     1532.99    0.8
T 08V 415301 6910295    848.9 10/3/2016 10:34:49 0    3252     1534.91    0.6
T 08V 415300 6910296    848.4 10/3/2016 10:34:52 0    3255     1536.23    0.4
T 08V 415298 6910295    848.1 10/3/2016 10:34:55 0    3258     1538.15    0.6
T 08V 415296 6910294    847.7 10/3/2016 10:34:58 0    3261     1540.29    0.7
T 08V 415295 6910291    847.1 10/3/2016 10:35:01 0    3264     1542.91    0.9
T 08V 415295 6910289    846.5 10/3/2016 10:35:04 0    3267     1545.21    0.8
T 08V 415294 6910288    845.7 10/3/2016 10:35:07 0    3270     1546.76    0.5
T 08V 415293 6910286    845.4 10/3/2016 10:35:10 0    3273     1548.70    0.6
T 08V 415292 6910284    845.1 10/3/2016 10:35:13 0    3276     1550.67    0.7
T 08V 415291 6910283    844.9 10/3/2016 10:35:16 0    3279     1552.18    0.5
T 08V 415290 6910282    845.1 10/3/2016 10:35:19 0    3282     1553.55    0.5
T 08V 415290 6910281    843.7 10/3/2016 10:35:22 0    3285     1554.77    0.4
T 08V 415291 6910279    844.2 10/3/2016 10:35:25 0    3288     1556.49    0.6
T 08V 415291 6910277    843.4 10/3/2016 10:35:28 0    3291     1558.16    0.6
T 08V 415290 6910277    843.6 10/3/2016 10:35:31 0    3294     1559.16    0.3
T 08V 415289 6910278    843.8 10/3/2016 10:35:34 0    3297     1560.73    0.5
T 08V 415288 6910280    843.1 10/3/2016 10:35:37 0    3300     1562.69    0.7
T 08V 415286 6910281    842.7 10/3/2016 10:35:40 0    3303     1564.72    0.7
T 08V 415284 6910281    843.0 10/3/2016 10:35:43 0    3306     1566.66    0.6
T 08V 415283 6910279    841.9 10/3/2016 10:35:46 0    3309     1568.92    0.8
T 08V 415282 6910277    841.6 10/3/2016 10:35:49 0    3312     1571.19    0.8
T 08V 415281 6910275    841.1 10/3/2016 10:35:52 0    3315     1574.01    0.9
T 08V 415280 6910272    840.9 10/3/2016 10:35:55 0    3318     1576.41    0.8
T 08V 415279 6910271    840.3 10/3/2016 10:35:58 0    3321     1577.78    0.5
T 08V 415278 6910273    839.8 10/3/2016 10:36:01 0    3324     1579.60    0.6
T 08V 415276 6910273    839.7 10/3/2016 10:36:04 0    3327     1581.53    0.6
T 08V 415274 6910272    839.4 10/3/2016 10:36:07 0    3330     1583.65    0.7
T 08V 415274 6910270    838.9 10/3/2016 10:36:10 0    3333     1585.78    0.7
T 08V 415274 6910268    838.8 10/3/2016 10:36:13 0    3336     1587.67    0.6
T 08V 415272 6910267    837.5 10/3/2016 10:36:16 0    3339     1589.76    0.7
T 08V 415270 6910266    837.6 10/3/2016 10:36:19 0    3342     1591.80    0.7
T 08V 415269 6910266    836.5 10/3/2016 10:36:22 0    3345     1593.16    0.5
T 08V 415267 6910265    836.2 10/3/2016 10:36:25 0    3348     1595.13    0.7
T 08V 415265 6910264    835.9 10/3/2016 10:36:28 0    3351     1597.66    0.8
T 08V 415263 6910263    835.2 10/3/2016 10:36:31 0    3354     1600.09    0.8
T 08V 415262 6910261    835.4 10/3/2016 10:36:34 0    3357     1602.26    0.7
T 08V 415261 6910259    834.9 10/3/2016 10:36:37 0    3360     1603.86    0.5
T 08V 415261 6910258    834.7 10/3/2016 10:36:40 0    3363     1605.08    0.4
T 08V 415261 6910257    834.4 10/3/2016 10:36:43 0    3366     1606.31    0.4
T 08V 415260 6910256    834.4 10/3/2016 10:36:46 0    3369     1607.28    0.3
T 08V 415259 6910256    834.0 10/3/2016 10:36:49 0    3372     1608.07    0.3
T 08V 415259 6910256    833.8 10/3/2016 10:36:52 0    3375     1608.82    0.2
T 08V 415259 6910256    833.9 10/3/2016 10:36:55 0    3378     1608.93    0.0
T 08V 415258 6910256    832.9 10/3/2016 10:36:58 0    3381     1609.56    0.2
T 08V 415256 6910255    833.3 10/3/2016 10:37:01 0    3384     1611.47    0.6
T 08V 415255 6910254    832.8 10/3/2016 10:37:04 0    3387     1613.17    0.6
T 08V 415254 6910252    832.6 10/3/2016 10:37:07 0    3390     1614.99    0.6
T 08V 415254 6910250    832.0 10/3/2016 10:37:10 0    3393     1617.33    0.8
T 08V 415254 6910248    832.2 10/3/2016 10:37:13 0    3396     1619.02    0.6
T 08V 415253 6910248    832.0 10/3/2016 10:37:16 0    3399     1619.81    0.3
T 08V 415252 6910248    831.7 10/3/2016 10:37:19 0    3402     1621.12    0.4
T 08V 415250 6910247    831.5 10/3/2016 10:37:22 0    3405     1622.85    0.6
T 08V 415249 6910247    831.1 10/3/2016 10:37:25 0    3408     1624.25    0.5
T 08V 415248 6910248    830.8 10/3/2016 10:37:28 0    3411     1625.50    0.4
T 08V 415247 6910249    830.8 10/3/2016 10:37:31 0    3414     1626.87    0.5
T 08V 415245 6910250    830.4 10/3/2016 10:37:34 0    3417     1628.54    0.6
T 08V 415244 6910250    830.5 10/3/2016 10:37:37 0    3420     1629.94    0.5
T 08V 415243 6910249    829.9 10/3/2016 10:37:40 0    3423     1631.63    0.6
T 08V 415241 6910248    829.9 10/3/2016 10:37:43 0    3426     1633.69    0.7
T 08V 415240 6910246    829.4 10/3/2016 10:37:46 0    3429     1635.77    0.7
T 08V 415240 6910245    829.1 10/3/2016 10:37:49 0    3432     1637.09    0.4
T 08V 415239 6910244    829.0 10/3/2016 10:37:52 0    3435     1638.48    0.5
T 08V 415239 6910243    828.8 10/3/2016 10:37:55 0    3438     1639.42    0.3
T 08V 415238 6910243    828.8 10/3/2016 10:37:58 0    3441     1640.23    0.3
T 08V 415238 6910242    828.5 10/3/2016 10:38:01 0    3444     1640.35    0.0
T 08V 415238 6910242    828.6 10/3/2016 10:38:04 0    3447     1640.71    0.1
T 08V 415238 6910242    828.6 10/3/2016 10:38:07 0    3450     1640.82    0.0
T 08V 415238 6910242    828.5 10/3/2016 10:38:10 0    3453     1641.17    0.1
T 08V 415238 6910242    828.0 10/3/2016 10:38:13 0    3456     1641.68    0.2
T 08V 415238 6910240    827.4 10/3/2016 10:38:16 0    3459     1643.08    0.5
T 08V 415238 6910238    827.8 10/3/2016 10:38:19 0    3462     1644.97    0.6
T 08V 415237 6910237    827.2 10/3/2016 10:38:22 0    3465     1646.93    0.7
T 08V 415236 6910236    826.5 10/3/2016 10:38:25 0    3468     1648.11    0.4
T 08V 415234 6910236    826.3 10/3/2016 10:38:28 0    3471     1649.78    0.6
T 08V 415233 6910236    825.7 10/3/2016 10:38:31 0    3474     1651.35    0.5
T 08V 415232 6910235    825.0 10/3/2016 10:38:34 0    3477     1652.97    0.5
T 08V 415231 6910233    824.4 10/3/2016 10:38:37 0    3480     1655.10    0.7
T 08V 415230 6910230    823.7 10/3/2016 10:38:40 0    3483     1657.50    0.8
T 08V 415230 6910228    823.6 10/3/2016 10:38:43 0    3486     1659.53    0.7
T 08V 415229 6910227    823.2 10/3/2016 10:38:46 0    3489     1661.25    0.6
T 08V 415227 6910227    822.8 10/3/2016 10:38:49 0    3492     1662.76    0.5
T 08V 415226 6910228    821.9 10/3/2016 10:38:52 0    3495     1664.58    0.6
T 08V 415224 6910228    821.0 10/3/2016 10:38:55 0    3498     1666.32    0.6
T 08V 415223 6910226    820.8 10/3/2016 10:38:58 0    3501     1668.61    0.8
T 08V 415222 6910224    819.9 10/3/2016 10:39:01 0    3504     1670.85    0.7
T 08V 415221 6910222    819.3 10/3/2016 10:39:04 0    3507     1673.17    0.8
T 08V 415220 6910219    819.1 10/3/2016 10:39:07 0    3510     1675.62    0.8
T 08V 415220 6910218    818.6 10/3/2016 10:39:10 0    3513     1677.43    0.6
T 08V 415219 6910218    817.6 10/3/2016 10:39:13 0    3516     1678.41    0.3
T 08V 415219 6910219    817.9 10/3/2016 10:39:16 0    3519     1679.56    0.4
T 08V 415217 6910220    817.6 10/3/2016 10:39:19 0    3522     1680.99    0.5
T 08V 415216 6910220    817.0 10/3/2016 10:39:22 0    3525     1682.23    0.4
T 08V 415216 6910218    816.5 10/3/2016 10:39:25 0    3528     1684.08    0.6
T 08V 415215 6910216    815.9 10/3/2016 10:39:28 0    3531     1686.42    0.8
T 08V 415214 6910215    815.5 10/3/2016 10:39:31 0    3534     1687.91    0.5
T 08V 415213 6910216    814.8 10/3/2016 10:39:34 0    3537     1689.99    0.7
T 08V 415211 6910218    814.3 10/3/2016 10:39:37 0    3540     1692.74    0.9
T 08V 415209 6910219    813.9 10/3/2016 10:39:40 0    3543     1695.27    0.8
T 08V 415207 6910218    813.3 10/3/2016 10:39:43 0    3546     1697.28    0.7
T 08V 415206 6910216    812.5 10/3/2016 10:39:46 0    3549     1699.57    0.8
T 08V 415205 6910214    812.0 10/3/2016 10:39:49 0    3552     1701.86    0.8
T 08V 415204 6910213    811.3 10/3/2016 10:39:52 0    3555     1703.52    0.6
T 08V 415203 6910212    810.8 10/3/2016 10:39:55 0    3558     1704.61    0.4
T 08V 415202 6910211    810.3 10/3/2016 10:39:58 0    3561     1706.03    0.5
T 08V 415202 6910210    810.0 10/3/2016 10:40:01 0    3564     1707.82    0.6
T 08V 415202 6910208    809.9 10/3/2016 10:40:04 0    3567     1709.49    0.6
T 08V 415201 6910207    809.9 10/3/2016 10:40:07 0    3570     1710.45    0.3
T 08V 415201 6910206    809.4 10/3/2016 10:40:10 0    3573     1711.21    0.3
T 08V 415201 6910206    809.1 10/3/2016 10:40:13 0    3576     1711.88    0.2
T 08V 415201 6910205    809.0 10/3/2016 10:40:16 0    3579     1712.77    0.3
T 08V 415200 6910204    808.1 10/3/2016 10:40:19 0    3582     1713.98    0.4
T 08V 415199 6910204    806.8 10/3/2016 10:40:22 0    3585     1715.07    0.4
T 08V 415198 6910206    806.9 10/3/2016 10:40:25 0    3588     1716.76    0.6
T 08V 415197 6910208    806.4 10/3/2016 10:40:28 0    3591     1718.79    0.7
T 08V 415196 6910207    805.6 10/3/2016 10:40:31 0    3594     1720.25    0.5
T 08V 415195 6910204    805.4 10/3/2016 10:40:34 0    3597     1723.39    1.0
T 08V 415195 6910201    805.1 10/3/2016 10:40:37 0    3600     1726.40    1.0
T 08V 415194 6910199    804.7 10/3/2016 10:40:40 0    3603     1728.38    0.7
T 08V 415194 6910199    804.5 10/3/2016 10:40:43 0    3606     1729.02    0.2
T 08V 415194 6910199    804.4 10/3/2016 10:40:46 0    3609     1729.29    0.1
T 08V 415194 6910198    803.4 10/3/2016 10:40:49 0    3612     1729.88    0.2
T 08V 415193 6910197    803.5 10/3/2016 10:40:52 0    3615     1731.21    0.4
T 08V 415192 6910196    802.7 10/3/2016 10:40:55 0    3618     1732.95    0.6
T 08V 415190 6910195    802.3 10/3/2016 10:40:58 0    3621     1734.65    0.6
T 08V 415188 6910194    802.0 10/3/2016 10:41:01 0    3624     1736.57    0.6
T 08V 415186 6910193    801.3 10/3/2016 10:41:04 0    3627     1738.75    0.7
T 08V 415185 6910192    800.6 10/3/2016 10:41:07 0    3630     1740.69    0.6
T 08V 415182 6910191    800.1 10/3/2016 10:41:10 0    3633     1743.21    0.8
T 08V 415180 6910192    799.9 10/3/2016 10:41:13 0    3636     1745.38    0.7
T 08V 415178 6910192    799.8 10/3/2016 10:41:16 0    3639     1747.37    0.7
T 08V 415177 6910191    799.0 10/3/2016 10:41:19 0    3642     1749.61    0.7
T 08V 415176 6910188    798.6 10/3/2016 10:41:22 0    3645     1752.88    1.1
T 08V 415176 6910184    797.8 10/3/2016 10:41:25 0    3648     1756.11    1.1
T 08V 415176 6910182    797.9 10/3/2016 10:41:28 0    3651     1758.72    0.9
T 08V 415175 6910180    797.1 10/3/2016 10:41:31 0    3654     1760.97    0.8
T 08V 415173 6910178    797.1 10/3/2016 10:41:34 0    3657     1763.03    0.7
T 08V 415172 6910178    796.4 10/3/2016 10:41:37 0    3660     1764.80    0.6
T 08V 415170 6910180    796.4 10/3/2016 10:41:40 0    3663     1767.23    0.8
T 08V 415167 6910180    796.3 10/3/2016 10:41:43 0    3666     1769.61    0.8
T 08V 415165 6910178    796.4 10/3/2016 10:41:46 0    3669     1772.03    0.8
T 08V 415164 6910178    796.1 10/3/2016 10:41:49 0    3672     1773.21    0.4
T 08V 415164 6910178    796.0 10/3/2016 10:41:52 0    3675     1773.27    0.0
T 08V 415163 6910177    796.1 10/3/2016 10:41:55 0    3678     1774.18    0.3
T 08V 415162 6910176    795.3 10/3/2016 10:41:58 0    3681     1775.56    0.5
T 08V 415162 6910173    795.5 10/3/2016 10:42:01 0    3684     1778.20    0.9
T 08V 415161 6910171    795.0 10/3/2016 10:42:04 0    3687     1780.98    0.9
T 08V 415160 6910169    794.9 10/3/2016 10:42:07 0    3690     1782.85    0.6
T 08V 415158 6910168    794.6 10/3/2016 10:42:10 0    3693     1785.19    0.8
T 08V 415156 6910166    794.6 10/3/2016 10:42:13 0    3696     1788.02    0.9
T 08V 415156 6910163    794.5 10/3/2016 10:42:16 0    3699     1790.51    0.8
T 08V 415155 6910162    794.4 10/3/2016 10:42:19 0    3702     1792.70    0.7
T 08V 415154 6910160    794.3 10/3/2016 10:42:22 0    3705     1794.58    0.6
T 08V 415153 6910159    794.0 10/3/2016 10:42:25 0    3708     1795.43    0.3
T 08V 415153 6910159    794.3 10/3/2016 10:42:28 0    3711     1796.01    0.2
T 08V 415152 6910159    794.5 10/3/2016 10:42:31 0    3714     1796.57    0.2
T 08V 415152 6910158    794.2 10/3/2016 10:42:34 0    3717     1797.63    0.4
T 08V 415150 6910157    793.9 10/3/2016 10:42:37 0    3720     1799.11    0.5
T 08V 415149 6910156    794.0 10/3/2016 10:42:40 0    3723     1801.19    0.7
T 08V 415146 6910156    793.5 10/3/2016 10:42:43 0    3726     1803.73    0.8
T 08V 415144 6910155    793.9 10/3/2016 10:42:46 0    3729     1806.22    0.8
T 08V 415143 6910154    793.6 10/3/2016 10:42:49 0    3732     1807.75    0.5
T 08V 415142 6910153    793.8 10/3/2016 10:42:52 0    3735     1809.16    0.5
T 08V 415140 6910153    793.5 10/3/2016 10:42:55 0    3738     1811.17    0.7
T 08V 415139 6910153    793.6 10/3/2016 10:42:58 0    3741     1812.48    0.4
T 08V 415138 6910152    793.2 10/3/2016 10:43:01 0    3744     1814.04    0.5
T 08V 415136 6910150    793.5 10/3/2016 10:43:04 0    3747     1816.54    0.8
T 08V 415135 6910148    793.2 10/3/2016 10:43:07 0    3750     1818.67    0.7
T 08V 415135 6910146    793.3 10/3/2016 10:43:10 0    3753     1820.49    0.6
T 08V 415135 6910144    793.3 10/3/2016 10:43:13 0    3756     1822.21    0.6
T 08V 415134 6910144    793.4 10/3/2016 10:43:16 0    3759     1823.76    0.5
T 08V 415132 6910144    793.8 10/3/2016 10:43:19 0    3762     1825.67    0.6
T 08V 415130 6910144    794.2 10/3/2016 10:43:22 0    3765     1827.70    0.7
T 08V 415128 6910144    794.4 10/3/2016 10:43:25 0    3768     1829.56    0.6
T 08V 415126 6910143    794.4 10/3/2016 10:43:28 0    3771     1831.21    0.6
T 08V 415126 6910142    794.6 10/3/2016 10:43:31 0    3774     1832.92    0.6
T 08V 415126 6910140    795.1 10/3/2016 10:43:34 0    3777     1834.96    0.7
T 08V 415126 6910138    794.6 10/3/2016 10:43:37 0    3780     1836.35    0.5
T 08V 415124 6910138    794.7 10/3/2016 10:43:40 0    3783     1838.08    0.6
T 08V 415123 6910137    795.0 10/3/2016 10:43:43 0    3786     1839.82    0.6
T 08V 415121 6910136    795.1 10/3/2016 10:43:46 0    3789     1841.60    0.6
T 08V 415120 6910135    795.1 10/3/2016 10:43:49 0    3792     1843.31    0.6
T 08V 415119 6910133    795.8 10/3/2016 10:43:52 0    3795     1845.01    0.6
T 08V 415117 6910132    795.2 10/3/2016 10:43:55 0    3798     1847.28    0.8
T 08V 415115 6910131    795.9 10/3/2016 10:43:58 0    3801     1849.54    0.8
T 08V 415113 6910130    796.1 10/3/2016 10:44:01 0    3804     1851.57    0.7
T 08V 415112 6910129    796.2 10/3/2016 10:44:04 0    3807     1853.19    0.5
T 08V 415112 6910127    796.2 10/3/2016 10:44:07 0    3810     1855.32    0.7
T 08V 415111 6910125    796.4 10/3/2016 10:44:10 0    3813     1857.11    0.6
T 08V 415110 6910124    796.3 10/3/2016 10:44:13 0    3816     1858.92    0.6
T 08V 415109 6910122    796.5 10/3/2016 10:44:16 0    3819     1860.97    0.7
T 08V 415108 6910121    796.9 10/3/2016 10:44:19 0    3822     1862.86    0.6
T 08V 415106 6910121    797.1 10/3/2016 10:44:22 0    3825     1864.80    0.6
T 08V 415104 6910122    797.9 10/3/2016 10:44:25 0    3828     1866.39    0.5
T 08V 415103 6910123    797.9 10/3/2016 10:44:28 0    3831     1868.08    0.6
T 08V 415101 6910123    798.4 10/3/2016 10:44:31 0    3834     1869.53    0.5
T 08V 415100 6910121    798.4 10/3/2016 10:44:34 0    3837     1871.55    0.7
T 08V 415100 6910119    798.3 10/3/2016 10:44:37 0    3840     1873.82    0.8
T 08V 415100 6910118    798.9 10/3/2016 10:44:40 0    3843     1875.05    0.4
T 08V 415100 6910117    799.0 10/3/2016 10:44:43 0    3846     1876.39    0.4
T 08V 415099 6910115    799.1 10/3/2016 10:44:46 0    3849     1877.85    0.5
T 08V 415099 6910114    799.1 10/3/2016 10:44:49 0    3852     1879.53    0.6
T 08V 415097 6910112    799.4 10/3/2016 10:44:52 0    3855     1881.46    0.6
T 08V 415095 6910112    799.3 10/3/2016 10:44:55 0    3858     1883.38    0.6
T 08V 415093 6910113    799.8 10/3/2016 10:44:58 0    3861     1885.59    0.7
T 08V 415091 6910113    799.9 10/3/2016 10:45:01 0    3864     1887.66    0.7
T 08V 415090 6910111    800.2 10/3/2016 10:45:04 0    3867     1889.85    0.7
T 08V 415089 6910109    800.2 10/3/2016 10:45:07 0    3870     1892.56    0.9
T 08V 415089 6910106    800.3 10/3/2016 10:45:10 0    3873     1895.24    0.9
T 08V 415088 6910104    800.2 10/3/2016 10:45:13 0    3876     1897.37    0.7
T 08V 415087 6910103    800.4 10/3/2016 10:45:16 0    3879     1898.93    0.5
T 08V 415086 6910103    800.6 10/3/2016 10:45:19 0    3882     1900.57    0.5
T 08V 415084 6910102    801.4 10/3/2016 10:45:22 0    3885     1902.28    0.6
T 08V 415083 6910104    801.3 10/3/2016 10:45:25 0    3888     1903.79    0.5
T 08V 415082 6910105    802.3 10/3/2016 10:45:28 0    3891     1905.29    0.5
T 08V 415081 6910106    802.4 10/3/2016 10:45:31 0    3894     1906.55    0.4
T 08V 415080 6910106    802.4 10/3/2016 10:45:34 0    3897     1907.55    0.3
T 08V 415079 6910105    803.6 10/3/2016 10:45:37 0    3900     1909.02    0.5
T 08V 415078 6910104    803.8 10/3/2016 10:45:40 0    3903     1910.78    0.6
T 08V 415077 6910104    804.7 10/3/2016 10:45:43 0    3906     1911.58    0.3
T 08V 415076 6910104    804.4 10/3/2016 10:45:46 0    3909     1912.23    0.2
T 08V 415076 6910101    804.3 10/3/2016 10:45:49 0    3912     1914.69    0.8
T 08V 415076 6910098    804.2 10/3/2016 10:45:52 0    3915     1917.69    1.0
T 08V 415076 6910096    804.2 10/3/2016 10:45:55 0    3918     1920.27    0.9
T 08V 415075 6910094    804.3 10/3/2016 10:45:58 0    3921     1922.02    0.6
T 08V 415073 6910094    804.4 10/3/2016 10:46:01 0    3924     1923.28    0.4
T 08V 415072 6910095    805.3 10/3/2016 10:46:04 0    3927     1924.83    0.5
T 08V 415071 6910095    805.4 10/3/2016 10:46:07 0    3930     1925.99    0.4
T 08V 415070 6910094    805.5 10/3/2016 10:46:10 0    3933     1927.44    0.5
T 08V 415069 6910091    806.0 10/3/2016 10:46:13 0    3936     1930.11    0.9
T 08V 415068 6910089    806.4 10/3/2016 10:46:16 0    3939     1932.77    0.9
T 08V 415067 6910087    806.4 10/3/2016 10:46:19 0    3942     1934.85    0.7
T 08V 415067 6910085    806.6 10/3/2016 10:46:22 0    3945     1936.65    0.6
T 08V 415066 6910084    806.7 10/3/2016 10:46:25 0    3948     1938.40    0.6
T 08V 415065 6910083    807.3 10/3/2016 10:46:28 0    3951     1939.69    0.4
T 08V 415064 6910081    806.8 10/3/2016 10:46:31 0    3954     1941.25    0.5
T 08V 415063 6910080    807.6 10/3/2016 10:46:34 0    3957     1943.59    0.8
T 08V 415061 6910079    807.9 10/3/2016 10:46:37 0    3960     1945.29    0.6
T 08V 415060 6910078    808.0 10/3/2016 10:46:40 0    3963     1946.54    0.4
T 08V 415060 6910076    808.2 10/3/2016 10:46:43 0    3966     1948.52    0.7
T 08V 415059 6910074    808.8 10/3/2016 10:46:46 0    3969     1950.62    0.7
T 08V 415057 6910074    809.1 10/3/2016 10:46:49 0    3972     1952.37    0.6
T 08V 415055 6910074    809.6 10/3/2016 10:46:52 0    3975     1954.02    0.6
T 08V 415054 6910075    810.4 10/3/2016 10:46:55 0    3978     1956.18    0.7
T 08V 415052 6910076    810.5 10/3/2016 10:46:58 0    3981     1958.20    0.7
T 08V 415051 6910077    811.3 10/3/2016 10:47:01 0    3984     1959.48    0.4
T 08V 415050 6910077    811.1 10/3/2016 10:47:04 0    3987     1960.46    0.3
T 08V 415049 6910076    811.9 10/3/2016 10:47:07 0    3990     1961.59    0.4
T 08V 415049 6910075    811.6 10/3/2016 10:47:10 0    3993     1962.81    0.4
T 08V 415049 6910073    811.9 10/3/2016 10:47:13 0    3996     1964.60    0.6
T 08V 415048 6910071    811.5 10/3/2016 10:47:16 0    3999     1966.33    0.6
T 08V 415047 6910070    812.5 10/3/2016 10:47:19 0    4002     1967.89    0.5
T 08V 415046 6910070    813.7 10/3/2016 10:47:22 0    4005     1969.15    0.4
T 08V 415044 6910070    813.2 10/3/2016 10:47:25 0    4008     1970.92    0.6
T 08V 415042 6910069    813.1 10/3/2016 10:47:28 0    4011     1972.89    0.7
T 08V 415041 6910067    812.8 10/3/2016 10:47:31 0    4014     1975.33    0.8
T 08V 415040 6910066    812.5 10/3/2016 10:47:34 0    4017     1977.21    0.6
T 08V 415041 6910064    812.4 10/3/2016 10:47:37 0    4020     1978.87    0.6
T 08V 415041 6910062    812.6 10/3/2016 10:47:40 0    4023     1980.74    0.6
T 08V 415041 6910061    813.1 10/3/2016 10:47:43 0    4026     1982.44    0.6
T 08V 415042 6910058    813.0 10/3/2016 10:47:46 0    4029     1984.45    0.7
T 08V 415041 6910057    813.0 10/3/2016 10:47:49 0    4032     1985.92    0.5
T 08V 415039 6910058    813.4 10/3/2016 10:47:52 0    4035     1987.67    0.6
T 08V 415038 6910060    814.1 10/3/2016 10:47:55 0    4038     1989.83    0.7
T 08V 415037 6910061    813.7 10/3/2016 10:47:58 0    4041     1991.62    0.6
T 08V 415036 6910062    813.9 10/3/2016 10:48:01 0    4044     1992.81    0.4
T 08V 415035 6910061    814.2 10/3/2016 10:48:04 0    4047     1994.45    0.5
T 08V 415034 6910061    814.4 10/3/2016 10:48:07 0    4050     1995.44    0.3
T 08V 415033 6910061    814.5 10/3/2016 10:48:10 0    4053     1995.87    0.1
T 08V 415034 6910060    814.2 10/3/2016 10:48:13 0    4056     1996.55    0.2
T 08V 415035 6910058    814.4 10/3/2016 10:48:16 0    4059     1998.75    0.7
T 08V 415034 6910056    814.7 10/3/2016 10:48:19 0    4062     2000.80    0.7
T 08V 415033 6910055    815.1 10/3/2016 10:48:22 0    4065     2002.24    0.5
T 08V 415031 6910055    815.2 10/3/2016 10:48:25 0    4068     2003.89    0.6
T 08V 415030 6910055    814.9 10/3/2016 10:48:28 0    4071     2005.61    0.6
T 08V 415028 6910054    816.2 10/3/2016 10:48:31 0    4074     2007.23    0.5
T 08V 415027 6910052    816.4 10/3/2016 10:48:34 0    4077     2008.95    0.6
T 08V 415027 6910051    816.3 10/3/2016 10:48:37 0    4080     2010.16    0.4
T 08V 415026 6910050    817.2 10/3/2016 10:48:40 0    4083     2011.26    0.4
T 08V 415026 6910050    816.9 10/3/2016 10:48:43 0    4086     2011.78    0.2
T 08V 415026 6910050    817.1 10/3/2016 10:48:46 0    4089     2011.94    0.1
T 08V 415025 6910050    817.6 10/3/2016 10:48:49 0    4092     2012.58    0.2
T 08V 415025 6910049    817.6 10/3/2016 10:48:52 0    4095     2013.24    0.2
T 08V 415024 6910049    817.1 10/3/2016 10:48:55 0    4098     2013.90    0.2
T 08V 415023 6910048    817.3 10/3/2016 10:48:58 0    4101     2015.14    0.4
T 08V 415021 6910048    818.0 10/3/2016 10:49:01 0    4104     2017.18    0.7
T 08V 415020 6910048    818.0 10/3/2016 10:49:04 0    4107     2018.76    0.5
T 08V 415018 6910048    818.1 10/3/2016 10:49:07 0    4110     2020.08    0.4
T 08V 415018 6910048    819.0 10/3/2016 10:49:10 0    4113     2021.02    0.3
T 08V 415017 6910048    819.1 10/3/2016 10:49:13 0    4116     2021.82    0.3
T 08V 415017 6910047    819.3 10/3/2016 10:49:16 0    4119     2022.87    0.3
T 08V 415016 6910046    819.4 10/3/2016 10:49:19 0    4122     2024.10    0.4
T 08V 415015 6910045    819.9 10/3/2016 10:49:22 0    4125     2025.23    0.4
T 08V 415014 6910045    819.8 10/3/2016 10:49:25 0    4128     2026.21    0.3
T 08V 415015 6910043    819.4 10/3/2016 10:49:28 0    4131     2027.61    0.5
T 08V 415015 6910041    820.0 10/3/2016 10:49:31 0    4134     2029.50    0.6
T 08V 415014 6910040    820.2 10/3/2016 10:49:34 0    4137     2031.10    0.5
T 08V 415014 6910038    820.2 10/3/2016 10:49:37 0    4140     2032.75    0.6
T 08V 415013 6910037    819.9 10/3/2016 10:49:40 0    4143     2034.37    0.5
T 08V 415011 6910036    820.5 10/3/2016 10:49:43 0    4146     2036.34    0.7
T 08V 415010 6910035    820.8 10/3/2016 10:49:46 0    4149     2038.12    0.6
T 08V 415009 6910034    821.4 10/3/2016 10:49:49 0    4152     2039.63    0.5
T 08V 415008 6910033    821.6 10/3/2016 10:49:52 0    4155     2041.17    0.5
T 08V 415007 6910032    822.0 10/3/2016 10:49:55 0    4158     2042.34    0.4
T 08V 415006 6910031    822.3 10/3/2016 10:49:58 0    4161     2044.12    0.6
T 08V 415004 6910029    822.9 10/3/2016 10:50:01 0    4164     2045.94    0.6
T 08V 415003 6910029    823.0 10/3/2016 10:50:04 0    4167     2047.30    0.5
T 08V 415003 6910028    823.1 10/3/2016 10:50:07 0    4170     2048.21    0.3
T 08V 415002 6910027    823.4 10/3/2016 10:50:10 0    4173     2048.78    0.2
T 08V 415002 6910027    823.2 10/3/2016 10:50:13 0    4176     2049.72    0.3
T 08V 415002 6910026    823.2 10/3/2016 10:50:16 0    4179     2050.19    0.2
T 08V 415001 6910026    823.6 10/3/2016 10:50:19 0    4182     2050.89    0.2
T 08V 415000 6910025    823.5 10/3/2016 10:50:22 0    4185     2052.40    0.5
T 08V 414999 6910025    824.0 10/3/2016 10:50:25 0    4188     2053.95    0.5
T 08V 414997 6910024    824.6 10/3/2016 10:50:28 0    4191     2055.61    0.6
T 08V 414996 6910024    824.3 10/3/2016 10:50:31 0    4194     2056.60    0.3
T 08V 414995 6910024    824.3 10/3/2016 10:50:34 0    4197     2057.53    0.3
T 08V 414994 6910023    824.8 10/3/2016 10:50:37 0    4200     2059.28    0.6
T 08V 414992 6910022    825.3 10/3/2016 10:50:40 0    4203     2061.21    0.6
T 08V 414990 6910021    825.7 10/3/2016 10:50:43 0    4206     2063.60    0.8
T 08V 414989 6910022    825.4 10/3/2016 10:50:46 0    4209     2064.99    0.5
T 08V 414988 6910022    825.8 10/3/2016 10:50:49 0    4212     2065.19    0.1
T 08V 414988 6910021    826.1 10/3/2016 10:50:52 0    4215     2066.32    0.4
T 08V 414987 6910019    826.2 10/3/2016 10:50:55 0    4218     2068.62    0.8
T 08V 414985 6910017    826.1 10/3/2016 10:50:58 0    4221     2071.01    0.8
T 08V 414984 6910017    826.6 10/3/2016 10:51:01 0    4224     2072.23    0.4
T 08V 414983 6910015    826.6 10/3/2016 10:51:04 0    4227     2073.54    0.4
T 08V 414983 6910014    826.8 10/3/2016 10:51:07 0    4230     2074.61    0.4
T 08V 414982 6910013    827.0 10/3/2016 10:51:10 0    4233     2075.91    0.4
T 08V 414982 6910012    827.1 10/3/2016 10:51:13 0    4236     2077.02    0.4
T 08V 414982 6910011    826.4 10/3/2016 10:51:16 0    4239     2078.48    0.5
T 08V 414981 6910009    827.2 10/3/2016 10:51:19 0    4242     2080.30    0.6
T 08V 414979 6910009    827.3 10/3/2016 10:51:22 0    4245     2081.89    0.5
T 08V 414978 6910008    827.3 10/3/2016 10:51:25 0    4248     2083.67    0.6
T 08V 414977 6910007    827.5 10/3/2016 10:51:28 0    4251     2085.20    0.5
T 08V 414976 6910006    827.7 10/3/2016 10:51:31 0    4254     2086.77    0.5
T 08V 414976 6910004    827.9 10/3/2016 10:51:34 0    4257     2088.71    0.6
T 08V 414976 6910003    828.2 10/3/2016 10:51:37 0    4260     2090.06    0.5
T 08V 414976 6910002    828.1 10/3/2016 10:51:40 0    4263     2090.52    0.2
T 08V 414975 6910003    828.4 10/3/2016 10:51:43 0    4266     2091.69    0.4
T 08V 414973 6910003    829.1 10/3/2016 10:51:46 0    4269     2093.36    0.6
T 08V 414972 6910004    828.2 10/3/2016 10:51:49 0    4272     2094.95    0.5
T 08V 414970 6910004    828.6 10/3/2016 10:51:52 0    4275     2096.46    0.5
T 08V 414970 6910002    829.0 10/3/2016 10:51:55 0    4278     2098.37    0.6
T 08V 414970 6910000    828.5 10/3/2016 10:51:58 0    4281     2100.48    0.7
T 08V 414970 6909998    829.4 10/3/2016 10:52:01 0    4284     2102.51    0.7
T 08V 414970 6909997    829.0 10/3/2016 10:52:04 0    4287     2103.80    0.4
T 08V 414970 6909995    829.5 10/3/2016 10:52:07 0    4290     2105.52    0.6
T 08V 414969 6909994    829.4 10/3/2016 10:52:10 0    4293     2106.77    0.4
T 08V 414967 6909994    829.4 10/3/2016 10:52:13 0    4296     2108.06    0.4
T 08V 414967 6909995    830.2 10/3/2016 10:52:16 0    4299     2109.04    0.3
T 08V 414966 6909996    830.1 10/3/2016 10:52:19 0    4302     2110.46    0.5
T 08V 414965 6909996    830.1 10/3/2016 10:52:22 0    4305     2111.35    0.3
T 08V 414964 6909996    831.2 10/3/2016 10:52:25 0    4308     2112.74    0.5
T 08V 414962 6909996    831.3 10/3/2016 10:52:28 0    4311     2114.17    0.5
T 08V 414960 6909995    831.5 10/3/2016 10:52:31 0    4314     2115.84    0.6
T 08V 414959 6909994    832.0 10/3/2016 10:52:34 0    4317     2117.59    0.6
T 08V 414958 6909992    832.3 10/3/2016 10:52:37 0    4320     2120.19    0.9
T 08V 414957 6909989    832.3 10/3/2016 10:52:40 0    4323     2122.94    0.9
T 08V 414957 6909986    832.2 10/3/2016 10:52:43 0    4326     2125.98    1.0
T 08V 414956 6909984    832.8 10/3/2016 10:52:46 0    4329     2128.00    0.7
T 08V 414955 6909983    832.8 10/3/2016 10:52:49 0    4332     2129.25    0.4
T 08V 414954 6909983    833.7 10/3/2016 10:52:52 0    4335     2130.24    0.3
T 08V 414953 6909983    833.8 10/3/2016 10:52:55 0    4338     2131.71    0.5
T 08V 414952 6909983    834.4 10/3/2016 10:52:58 0    4341     2132.89    0.4
T 08V 414951 6909983    834.2 10/3/2016 10:53:01 0    4344     2133.56    0.2
T 08V 414951 6909983    834.4 10/3/2016 10:53:04 0    4347     2134.04    0.2
T 08V 414950 6909982    835.1 10/3/2016 10:53:07 0    4350     2135.20    0.4
T 08V 414950 6909980    835.0 10/3/2016 10:53:10 0    4353     2136.42    0.4
T 08V 414951 6909979    835.3 10/3/2016 10:53:13 0    4356     2137.90    0.5
T 08V 414951 6909977    835.2 10/3/2016 10:53:16 0    4359     2139.97    0.7
T 08V 414951 6909975    835.0 10/3/2016 10:53:19 0    4362     2141.56    0.5
T 08V 414952 6909974    834.9 10/3/2016 10:53:22 0    4365     2142.50    0.3
T 08V 414952 6909974    834.8 10/3/2016 10:53:25 0    4368     2143.34    0.3
T 08V 414952 6909973    834.7 10/3/2016 10:53:28 0    4371     2144.42    0.4
T 08V 414952 6909971    834.9 10/3/2016 10:53:31 0    4374     2146.09    0.6
T 08V 414951 6909971    835.3 10/3/2016 10:53:34 0    4377     2147.31    0.4
T 08V 414950 6909971    836.0 10/3/2016 10:53:37 0    4380     2148.42    0.4
T 08V 414949 6909972    836.4 10/3/2016 10:53:40 0    4383     2149.55    0.4
T 08V 414948 6909972    836.8 10/3/2016 10:53:43 0    4386     2150.84    0.4
T 08V 414947 6909973    836.9 10/3/2016 10:53:46 0    4389     2152.35    0.5
T 08V 414946 6909973    836.7 10/3/2016 10:53:49 0    4392     2153.60    0.4
T 08V 414945 6909973    837.2 10/3/2016 10:53:52 0    4395     2154.69    0.4
T 08V 414944 6909974    837.1 10/3/2016 10:53:55 0    4398     2155.84    0.4
T 08V 414943 6909975    837.2 10/3/2016 10:53:58 0    4401     2156.79    0.3
T 08V 414942 6909974    837.4 10/3/2016 10:54:01 0    4404     2157.68    0.3
T 08V 414942 6909974    837.8 10/3/2016 10:54:04 0    4407     2158.44    0.3
T 08V 414942 6909973    837.9 10/3/2016 10:54:07 0    4410     2159.23    0.3
T 08V 414941 6909972    838.0 10/3/2016 10:54:10 0    4413     2159.86    0.2
T 08V 414941 6909971    838.4 10/3/2016 10:54:13 0    4416     2160.88    0.3
T 08V 414941 6909970    838.7 10/3/2016 10:54:16 0    4419     2161.84    0.3
T 08V 414940 6909970    838.4 10/3/2016 10:54:19 0    4422     2162.87    0.3
T 08V 414939 6909969    838.9 10/3/2016 10:54:22 0    4425     2163.92    0.4
T 08V 414939 6909968    838.9 10/3/2016 10:54:25 0    4428     2165.48    0.5
T 08V 414939 6909966    838.7 10/3/2016 10:54:28 0    4431     2167.50    0.7
T 08V 414938 6909964    839.0 10/3/2016 10:54:31 0    4434     2169.10    0.5
T 08V 414937 6909964    838.8 10/3/2016 10:54:34 0    4437     2170.31    0.4
T 08V 414936 6909963    839.4 10/3/2016 10:54:37 0    4440     2171.40    0.4
T 08V 414935 6909963    839.1 10/3/2016 10:54:40 0    4443     2172.01    0.2
T 08V 414935 6909962    839.7 10/3/2016 10:54:43 0    4446     2173.72    0.6
T 08V 414934 6909960    839.9 10/3/2016 10:54:46 0    4449     2175.34    0.5
T 08V 414933 6909959    840.6 10/3/2016 10:54:49 0    4452     2176.65    0.4
T 08V 414933 6909960    840.2 10/3/2016 10:54:52 0    4455     2177.22    0.2
T 08V 414932 6909961    840.2 10/3/2016 10:54:55 0    4458     2178.04    0.3
T 08V 414932 6909961    840.4 10/3/2016 10:54:58 0    4461     2178.98    0.3
T 08V 414931 6909961    840.7 10/3/2016 10:55:01 0    4464     2179.51    0.2
T 08V 414931 6909961    841.1 10/3/2016 10:55:04 0    4467     2180.19    0.2
T 08V 414930 6909961    841.1 10/3/2016 10:55:07 0    4470     2180.85    0.2
T 08V 414928 6909960    841.4 10/3/2016 10:55:10 0    4473     2182.74    0.6
T 08V 414926 6909960    841.8 10/3/2016 10:55:13 0    4476     2185.18    0.8
T 08V 414923 6909959    842.1 10/3/2016 10:55:16 0    4479     2187.59    0.8
T 08V 414921 6909958    842.0 10/3/2016 10:55:19 0    4482     2189.84    0.8
T 08V 414919 6909957    842.8 10/3/2016 10:55:22 0    4485     2192.32    0.8
T 08V 414918 6909955    843.0 10/3/2016 10:55:25 0    4488     2194.42    0.7
T 08V 414918 6909953    843.3 10/3/2016 10:55:28 0    4491     2196.73    0.8
T 08V 414917 6909951    843.6 10/3/2016 10:55:31 0    4494     2198.76    0.7
T 08V 414916 6909949    843.8 10/3/2016 10:55:34 0    4497     2200.47    0.6
T 08V 414916 6909948    844.3 10/3/2016 10:55:37 0    4500     2202.26    0.6
T 08V 414916 6909946    844.0 10/3/2016 10:55:40 0    4503     2203.65    0.5
T 08V 414915 6909945    844.6 10/3/2016 10:55:43 0    4506     2205.37    0.6
T 08V 414914 6909943    844.7 10/3/2016 10:55:46 0    4509     2207.19    0.6
T 08V 414913 6909943    845.3 10/3/2016 10:55:49 0    4512     2208.57    0.5
T 08V 414911 6909942    845.8 10/3/2016 10:55:52 0    4515     2210.07    0.5
T 08V 414910 6909941    846.2 10/3/2016 10:55:55 0    4518     2211.76    0.6
T 08V 414908 6909941    846.7 10/3/2016 10:55:58 0    4521     2213.30    0.5
T 08V 414908 6909941    847.2 10/3/2016 10:56:01 0    4524     2213.98    0.2
T 08V 414908 6909940    846.7 10/3/2016 10:56:04 0    4527     2214.43    0.1
T 08V 414908 6909940    847.5 10/3/2016 10:56:07 0    4530     2214.98    0.2
T 08V 414908 6909939    847.6 10/3/2016 10:56:10 0    4533     2215.54    0.2
T 08V 414907 6909938    848.0 10/3/2016 10:56:13 0    4536     2216.43    0.3
T 08V 414907 6909938    847.8 10/3/2016 10:56:16 0    4539     2217.31    0.3
T 08V 414906 6909937    848.8 10/3/2016 10:56:19 0    4542     2218.22    0.3
T 08V 414905 6909937    848.3 10/3/2016 10:56:22 0    4545     2219.25    0.3
T 08V 414904 6909937    848.5 10/3/2016 10:56:25 0    4548     2220.39    0.4
T 08V 414903 6909938    848.2 10/3/2016 10:56:28 0    4551     2221.24    0.3
T 08V 414903 6909938    848.4 10/3/2016 10:56:31 0    4554     2222.00    0.3
T 08V 414902 6909938    849.6 10/3/2016 10:56:34 0    4557     2223.09    0.4
T 08V 414901 6909937    849.5 10/3/2016 10:56:37 0    4560     2224.18    0.4
T 08V 414900 6909936    849.3 10/3/2016 10:56:40 0    4563     2225.67    0.5
T 08V 414900 6909934    849.4 10/3/2016 10:56:43 0    4566     2227.38    0.6
T 08V 414899 6909933    850.0 10/3/2016 10:56:46 0    4569     2228.82    0.5
T 08V 414898 6909933    849.8 10/3/2016 10:56:49 0    4572     2229.93    0.4
T 08V 414897 6909932    850.6 10/3/2016 10:56:52 0    4575     2230.57    0.2
T 08V 414897 6909931    851.0 10/3/2016 10:56:55 0    4578     2231.60    0.3
T 08V 414896 6909929    851.0 10/3/2016 10:56:58 0    4581     2233.81    0.7
T 08V 414895 6909927    851.2 10/3/2016 10:57:01 0    4584     2236.16    0.8
T 08V 414895 6909925    850.8 10/3/2016 10:57:04 0    4587     2237.97    0.6
T 08V 414896 6909923    851.3 10/3/2016 10:57:07 0    4590     2240.14    0.7
T 08V 414896 6909922    851.5 10/3/2016 10:57:10 0    4593     2241.48    0.4
T 08V 414895 6909921    851.6 10/3/2016 10:57:13 0    4596     2242.30    0.3
T 08V 414895 6909920    851.9 10/3/2016 10:57:16 0    4599     2243.38    0.4
T 08V 414895 6909919    851.5 10/3/2016 10:57:19 0    4602     2244.94    0.5
T 08V 414894 6909917    852.0 10/3/2016 10:57:22 0    4605     2246.44    0.5
T 08V 414893 6909918    852.5 10/3/2016 10:57:25 0    4608     2247.66    0.4
T 08V 414892 6909919    852.4 10/3/2016 10:57:28 0    4611     2249.67    0.7
T 08V 414890 6909920    852.7 10/3/2016 10:57:31 0    4614     2251.41    0.6
T 08V 414889 6909921    853.0 10/3/2016 10:57:34 0    4617     2252.69    0.4
T 08V 414888 6909921    853.1 10/3/2016 10:57:37 0    4620     2253.51    0.3
T 08V 414887 6909920    853.6 10/3/2016 10:57:40 0    4623     2254.85    0.4
T 08V 414887 6909919    853.4 10/3/2016 10:57:43 0    4626     2256.12    0.4
T 08V 414886 6909918    853.3 10/3/2016 10:57:46 0    4629     2257.12    0.3
T 08V 414886 6909917    853.9 10/3/2016 10:57:49 0    4632     2257.74    0.2
T 08V 414886 6909917    853.8 10/3/2016 10:57:52 0    4635     2258.15    0.1
T 08V 414885 6909917    854.5 10/3/2016 10:57:55 0    4638     2258.72    0.2
T 08V 414885 6909917    854.8 10/3/2016 10:57:58 0    4641     2259.10    0.1
T 08V 414884 6909917    854.8 10/3/2016 10:58:01 0    4644     2259.76    0.2
T 08V 414883 6909918    855.1 10/3/2016 10:58:04 0    4647     2260.74    0.3
T 08V 414883 6909918    854.8 10/3/2016 10:58:07 0    4650     2261.40    0.2
T 08V 414882 6909918    855.2 10/3/2016 10:58:10 0    4653     2262.34    0.3
T 08V 414881 6909917    855.7 10/3/2016 10:58:13 0    4656     2263.29    0.3
T 08V 414881 6909916    855.4 10/3/2016 10:58:16 0    4659     2264.01    0.2
T 08V 414880 6909916    856.1 10/3/2016 10:58:19 0    4662     2265.11    0.4
T 08V 414879 6909915    856.6 10/3/2016 10:58:22 0    4665     2266.77    0.6
T 08V 414878 6909914    856.2 10/3/2016 10:58:25 0    4668     2267.92    0.4
T 08V 414877 6909913    856.6 10/3/2016 10:58:28 0    4671     2268.71    0.3
T 08V 414876 6909913    857.0 10/3/2016 10:58:31 0    4674     2269.54    0.3
T 08V 414876 6909913    856.9 10/3/2016 10:58:34 0    4677     2270.11    0.2
T 08V 414876 6909912    857.1 10/3/2016 10:58:37 0    4680     2271.27    0.4
T 08V 414876 6909910    857.2 10/3/2016 10:58:40 0    4683     2272.82    0.5
T 08V 414876 6909909    858.0 10/3/2016 10:58:43 0    4686     2274.40    0.5
T 08V 414875 6909908    857.6 10/3/2016 10:58:46 0    4689     2275.96    0.5
T 08V 414873 6909907    857.4 10/3/2016 10:58:49 0    4692     2277.56    0.5
T 08V 414872 6909906    857.9 10/3/2016 10:58:52 0    4695     2279.00    0.5
T 08V 414871 6909905    858.3 10/3/2016 10:58:55 0    4698     2280.81    0.6
T 08V 414870 6909903    858.5 10/3/2016 10:58:58 0    4701     2282.85    0.7
T 08V 414868 6909903    858.5 10/3/2016 10:59:01 0    4704     2284.69    0.6
T 08V 414867 6909902    859.0 10/3/2016 10:59:04 0    4707     2286.25    0.5
T 08V 414865 6909901    858.8 10/3/2016 10:59:07 0    4710     2287.69    0.5
T 08V 414865 6909900    860.1 10/3/2016 10:59:10 0    4713     2289.26    0.5
T 08V 414864 6909898    860.0 10/3/2016 10:59:13 0    4716     2291.24    0.7
T 08V 414863 6909897    860.4 10/3/2016 10:59:16 0    4719     2292.88    0.5
T 08V 414862 6909895    860.5 10/3/2016 10:59:19 0    4722     2294.60    0.6
T 08V 414861 6909894    860.9 10/3/2016 10:59:22 0    4725     2295.93    0.4
T 08V 414860 6909893    861.0 10/3/2016 10:59:25 0    4728     2297.62    0.6
T 08V 414859 6909892    861.0 10/3/2016 10:59:28 0    4731     2299.38    0.6
T 08V 414857 6909892    861.2 10/3/2016 10:59:31 0    4734     2300.89    0.5
T 08V 414856 6909893    861.4 10/3/2016 10:59:34 0    4737     2302.39    0.5
T 08V 414855 6909893    861.4 10/3/2016 10:59:37 0    4740     2303.48    0.4
T 08V 414854 6909892    861.6 10/3/2016 10:59:40 0    4743     2304.82    0.4
T 08V 414852 6909892    862.0 10/3/2016 10:59:43 0    4746     2306.06    0.4
T 08V 414851 6909892    862.5 10/3/2016 10:59:46 0    4749     2307.39    0.4
T 08V 414850 6909890    862.1 10/3/2016 10:59:49 0    4752     2309.08    0.6
T 08V 414850 6909889    862.3 10/3/2016 10:59:52 0    4755     2310.58    0.5
T 08V 414850 6909887    862.3 10/3/2016 10:59:55 0    4758     2312.49    0.6
T 08V 414849 6909885    863.3 10/3/2016 10:59:58 0    4761     2314.21    0.6
T 08V 414849 6909884    862.8 10/3/2016 11:00:01 0    4764     2315.89    0.6
T 08V 414849 6909882    862.7 10/3/2016 11:00:04 0    4767     2317.67    0.6
T 08V 414849 6909881    863.5 10/3/2016 11:00:07 0    4770     2318.66    0.3
T 08V 414848 6909882    863.2 10/3/2016 11:00:10 0    4773     2319.46    0.3
T 08V 414848 6909882    863.8 10/3/2016 11:00:13 0    4776     2319.99    0.2
T 08V 414846 6909882    863.9 10/3/2016 11:00:16 0    4779     2321.17    0.4
T 08V 414845 6909881    863.7 10/3/2016 11:00:19 0    4782     2323.15    0.7
T 08V 414843 6909881    864.7 10/3/2016 11:00:22 0    4785     2324.92    0.6
T 08V 414842 6909879    864.1 10/3/2016 11:00:25 0    4788     2326.83    0.6
T 08V 414841 6909877    864.9 10/3/2016 11:00:28 0    4791     2329.30    0.8
T 08V 414840 6909876    864.7 10/3/2016 11:00:31 0    4794     2330.71    0.5
T 08V 414839 6909876    865.1 10/3/2016 11:00:34 0    4797     2331.85    0.4
T 08V 414838 6909876    864.8 10/3/2016 11:00:37 0    4800     2332.74    0.3
T 08V 414838 6909876    864.8 10/3/2016 11:00:40 0    4803     2333.26    0.2
T 08V 414837 6909875    864.7 10/3/2016 11:00:43 0    4806     2334.25    0.3
T 08V 414836 6909875    865.1 10/3/2016 11:00:46 0    4809     2335.43    0.4
T 08V 414835 6909874    865.3 10/3/2016 11:00:49 0    4812     2336.30    0.3
T 08V 414835 6909873    864.9 10/3/2016 11:00:52 0    4815     2337.42    0.4
T 08V 414835 6909872    865.2 10/3/2016 11:00:55 0    4818     2338.87    0.5
T 08V 414835 6909870    865.0 10/3/2016 11:00:58 0    4821     2340.47    0.5
T 08V 414835 6909869    865.7 10/3/2016 11:01:01 0    4824     2341.40    0.3
T 08V 414834 6909869    865.4 10/3/2016 11:01:04 0    4827     2341.97    0.2
T 08V 414834 6909868    865.5 10/3/2016 11:01:07 0    4830     2342.32    0.1
T 08V 414834 6909869    865.5 10/3/2016 11:01:10 0    4833     2342.68    0.1
T 08V 414833 6909869    865.6 10/3/2016 11:01:13 0    4836     2343.06    0.1
T 08V 414833 6909869    865.7 10/3/2016 11:01:16 0    4839     2343.48    0.1
T 08V 414833 6909869    865.6 10/3/2016 11:01:19 0    4842     2343.86    0.1
T 08V 414832 6909868    865.9 10/3/2016 11:01:22 0    4845     2344.39    0.2
T 08V 414832 6909868    866.1 10/3/2016 11:01:25 0    4848     2344.86    0.2
T 08V 414831 6909868    866.0 10/3/2016 11:01:28 0    4851     2345.32    0.2
T 08V 414831 6909868    866.1 10/3/2016 11:01:31 0    4854     2345.89    0.2
T 08V 414831 6909868    865.6 10/3/2016 11:01:34 0    4857     2346.17    0.1
T 08V 414830 6909867    866.2 10/3/2016 11:01:37 0    4860     2347.42    0.4
T 08V 414829 6909867    866.5 10/3/2016 11:01:40 0    4863     2348.50    0.4
T 08V 414827 6909866    866.2 10/3/2016 11:01:43 0    4866     2349.96    0.5
T 08V 414826 6909866    866.7 10/3/2016 11:01:46 0    4869     2351.40    0.5
T 08V 414825 6909866    866.6 10/3/2016 11:01:49 0    4872     2352.77    0.5
T 08V 414824 6909864    866.9 10/3/2016 11:01:52 0    4875     2355.11    0.8
T 08V 414824 6909862    867.2 10/3/2016 11:01:55 0    4878     2357.01    0.6
T 08V 414824 6909861    867.4 10/3/2016 11:01:58 0    4881     2357.91    0.3
T 08V 414823 6909860    866.9 10/3/2016 11:02:01 0    4884     2358.55    0.2
T 08V 414823 6909860    866.9 10/3/2016 11:02:04 0    4887     2359.50    0.3
T 08V 414822 6909859    867.8 10/3/2016 11:02:07 0    4890     2360.53    0.3
T 08V 414821 6909858    867.1 10/3/2016 11:02:10 0    4893     2361.74    0.4
T 08V 414820 6909857    867.9 10/3/2016 11:02:13 0    4896     2362.85    0.4
T 08V 414819 6909858    867.7 10/3/2016 11:02:16 0    4899     2364.03    0.4
T 08V 414819 6909858    868.1 10/3/2016 11:02:19 0    4902     2364.83    0.3
T 08V 414818 6909858    868.1 10/3/2016 11:02:22 0    4905     2365.29    0.2
T 08V 414818 6909857    868.5 10/3/2016 11:02:25 0    4908     2366.28    0.3
T 08V 414817 6909856    868.0 10/3/2016 11:02:28 0    4911     2367.59    0.4
T 08V 414817 6909855    868.3 10/3/2016 11:02:31 0    4914     2368.90    0.4
T 08V 414816 6909854    868.7 10/3/2016 11:02:34 0    4917     2370.15    0.4
T 08V 414816 6909853    868.2 10/3/2016 11:02:37 0    4920     2370.50    0.1
T 08V 414816 6909853    868.4 10/3/2016 11:02:40 0    4923     2370.62    0.0
T 08V 414816 6909853    868.3 10/3/2016 11:02:43 0    4926     2370.67    0.0
T 08V 414816 6909853    868.3 10/3/2016 11:02:46 0    4929     2371.38    0.2
T 08V 414815 6909853    869.0 10/3/2016 11:02:49 0    4932     2372.36    0.3
T 08V 414814 6909852    868.6 10/3/2016 11:02:52 0    4935     2373.08    0.2
T 08V 414814 6909852    868.8 10/3/2016 11:02:55 0    4938     2373.34    0.1
T 08V 414813 6909853    869.1 10/3/2016 11:02:58 0    4941     2374.64    0.4
T 08V 414812 6909854    869.1 10/3/2016 11:03:01 0    4944     2375.93    0.4
T 08V 414811 6909854    869.7 10/3/2016 11:03:04 0    4947     2376.91    0.3
T 08V 414810 6909854    869.9 10/3/2016 11:03:07 0    4950     2377.77    0.3
T 08V 414810 6909854    870.2 10/3/2016 11:03:10 0    4953     2378.45    0.2
T 08V 414809 6909853    870.7 10/3/2016 11:03:13 0    4956     2379.64    0.4
T 08V 414808 6909851    870.6 10/3/2016 11:03:16 0    4959     2381.54    0.6
T 08V 414808 6909849    870.5 10/3/2016 11:03:19 0    4962     2383.77    0.7
T 08V 414809 6909847    870.7 10/3/2016 11:03:22 0    4965     2386.00    0.7
T 08V 414810 6909845    870.2 10/3/2016 11:03:25 0    4968     2387.51    0.5
T 08V 414809 6909845    871.0 10/3/2016 11:03:28 0    4971     2388.51    0.3
T 08V 414808 6909845    870.7 10/3/2016 11:03:31 0    4974     2389.73    0.4
T 08V 414807 6909845    871.5 10/3/2016 11:03:34 0    4977     2390.79    0.4
T 08V 414806 6909845    871.6 10/3/2016 11:03:37 0    4980     2391.51    0.2
T 08V 414805 6909845    871.8 10/3/2016 11:03:40 0    4983     2392.09    0.2
T 08V 414805 6909846    872.5 10/3/2016 11:03:43 0    4986     2393.08    0.3
T 08V 414803 6909846    872.6 10/3/2016 11:03:46 0    4989     2394.50    0.5
T 08V 414802 6909845    873.0 10/3/2016 11:03:49 0    4992     2395.52    0.3
T 08V 414802 6909844    873.4 10/3/2016 11:03:52 0    4995     2396.63    0.4
T 08V 414802 6909843    872.8 10/3/2016 11:03:55 0    4998     2397.87    0.4
T 08V 414803 6909842    872.7 10/3/2016 11:03:58 0    5001     2398.54    0.2
T 08V 414802 6909842    872.7 10/3/2016 11:04:01 0    5004     2399.24    0.2
T 08V 414801 6909841    873.1 10/3/2016 11:04:04 0    5007     2400.07    0.3
T 08V 414801 6909841    873.5 10/3/2016 11:04:07 0    5010     2400.73    0.2
T 08V 414800 6909841    873.7 10/3/2016 11:04:10 0    5013     2401.66    0.3
T 08V 414799 6909841    874.0 10/3/2016 11:04:13 0    5016     2402.41    0.2
T 08V 414799 6909842    874.5 10/3/2016 11:04:16 0    5019     2402.72    0.1
T 08V 414798 6909841    874.7 10/3/2016 11:04:19 0    5022     2403.67    0.3
T 08V 414797 6909841    875.4 10/3/2016 11:04:22 0    5025     2404.58    0.3
T 08V 414797 6909840    874.8 10/3/2016 11:04:25 0    5028     2405.34    0.3
T 08V 414797 6909839    875.6 10/3/2016 11:04:28 0    5031     2406.18    0.3
T 08V 414796 6909838    875.7 10/3/2016 11:04:31 0    5034     2407.28    0.4
T 08V 414795 6909838    875.9 10/3/2016 11:04:34 0    5037     2408.17    0.3
T 08V 414795 6909838    876.5 10/3/2016 11:04:37 0    5040     2408.30    0.0
T 08V 414794 6909838    876.5 10/3/2016 11:04:40 0    5043     2409.47    0.4
T 08V 414793 6909837    877.0 10/3/2016 11:04:43 0    5046     2410.97    0.5
T 08V 414792 6909836    877.0 10/3/2016 11:04:46 0    5049     2412.52    0.5
T 08V 414790 6909834    877.2 10/3/2016 11:04:49 0    5052     2414.46    0.6
T 08V 414790 6909832    877.6 10/3/2016 11:04:52 0    5055     2416.48    0.7
T 08V 414790 6909832    877.5 10/3/2016 11:04:55 0    5058     2417.41    0.3
T 08V 414790 6909832    877.2 10/3/2016 11:04:58 0    5061     2417.56    0.1
T 08V 414789 6909831    877.8 10/3/2016 11:05:01 0    5064     2417.80    0.1
T 08V 414789 6909831    877.7 10/3/2016 11:05:04 0    5067     2418.37    0.2
T 08V 414788 6909830    878.7 10/3/2016 11:05:07 0    5070     2419.63    0.4
T 08V 414786 6909830    878.3 10/3/2016 11:05:10 0    5073     2421.76    0.7
T 08V 414781 6909832    878.9 10/3/2016 11:05:13 0    5076     2426.69    1.6
T 08V 414781 6909834    878.6 10/3/2016 11:05:16 0    5079     2428.49    0.6
T 08V 414781 6909833    879.0 10/3/2016 11:05:19 0    5082     2429.27    0.3
T 08V 414782 6909831    878.6 10/3/2016 11:05:22 0    5085     2431.87    0.9
T 08V 414784 6909828    879.0 10/3/2016 11:05:25 0    5088     2434.70    0.9
T 08V 414784 6909827    878.9 10/3/2016 11:05:28 0    5091     2436.37    0.6
T 08V 414784 6909825    878.8 10/3/2016 11:05:31 0    5094     2437.71    0.4
T 08V 414784 6909824    879.2 10/3/2016 11:05:34 0    5097     2439.08    0.5
T 08V 414784 6909822    879.0 10/3/2016 11:05:37 0    5100     2440.80    0.6
T 08V 414784 6909820    879.7 10/3/2016 11:05:40 0    5103     2443.14    0.8
T 08V 414784 6909819    879.2 10/3/2016 11:05:43 0    5106     2443.81    0.2
T 08V 414784 6909819    879.4 10/3/2016 11:05:46 0    5109     2444.20    0.1
T 08V 414784 6909820    879.5 10/3/2016 11:05:49 0    5112     2444.74    0.2
T 08V 414784 6909820    879.7 10/3/2016 11:05:52 0    5115     2445.14    0.1
T 08V 414783 6909820    879.9 10/3/2016 11:05:55 0    5118     2445.39    0.1
T 08V 414783 6909820    879.7 10/3/2016 11:05:58 0    5121     2445.77    0.1
T 08V 414783 6909820    879.9 10/3/2016 11:06:01 0    5124     2446.29    0.2
T 08V 414782 6909820    880.3 10/3/2016 11:06:04 0    5127     2446.71    0.1
T 08V 414782 6909820    880.8 10/3/2016 11:06:07 0    5130     2446.95    0.1
T 08V 414782 6909819    880.7 10/3/2016 11:06:10 0    5133     2447.42    0.2
T 08V 414782 6909819    881.1 10/3/2016 11:06:13 0    5136     2447.91    0.2
T 08V 414781 6909818    880.6 10/3/2016 11:06:16 0    5139     2448.28    0.1
T 08V 414781 6909818    880.8 10/3/2016 11:06:19 0    5142     2448.47    0.1
T 08V 414781 6909818    880.9 10/3/2016 11:06:22 0    5145     2448.70    0.1
T 08V 414781 6909818    881.1 10/3/2016 11:06:25 0    5148     2449.38    0.2
T 08V 414780 6909817    881.2 10/3/2016 11:06:28 0    5151     2450.76    0.5
T 08V 414779 6909815    881.3 10/3/2016 11:06:31 0    5154     2452.27    0.5
T 08V 414778 6909814    881.9 10/3/2016 11:06:34 0    5157     2453.87    0.5
T 08V 414778 6909813    881.7 10/3/2016 11:06:37 0    5160     2454.95    0.4
T 08V 414777 6909813    881.9 10/3/2016 11:06:40 0    5163     2456.01    0.4
T 08V 414776 6909812    882.2 10/3/2016 11:06:43 0    5166     2457.00    0.3
T 08V 414775 6909812    882.2 10/3/2016 11:06:46 0    5169     2457.70    0.2
T 08V 414775 6909812    883.1 10/3/2016 11:06:49 0    5172     2458.23    0.2
T 08V 414774 6909812    883.5 10/3/2016 11:06:52 0    5175     2458.75    0.2
T 08V 414773 6909812    883.6 10/3/2016 11:06:55 0    5178     2459.48    0.2
T 08V 414772 6909812    884.1 10/3/2016 11:06:58 0    5181     2460.61    0.4
T 08V 414772 6909811    883.7 10/3/2016 11:07:01 0    5184     2461.31    0.2
T 08V 414771 6909811    884.3 10/3/2016 11:07:04 0    5187     2461.68    0.1
T 08V 414771 6909812    884.2 10/3/2016 11:07:07 0    5190     2462.15    0.2
T 08V 414770 6909812    885.0 10/3/2016 11:07:10 0    5193     2462.62    0.2
T 08V 414770 6909811    884.8 10/3/2016 11:07:13 0    5196     2463.15    0.2
T 08V 414770 6909811    885.0 10/3/2016 11:07:16 0    5199     2463.56    0.1
T 08V 414769 6909811    884.6 10/3/2016 11:07:19 0    5202     2464.03    0.2
T 08V 414769 6909811    885.2 10/3/2016 11:07:22 0    5205     2464.48    0.2
T 08V 414769 6909811    886.0 10/3/2016 11:07:25 0    5208     2464.94    0.2
T 08V 414768 6909810    885.4 10/3/2016 11:07:28 0    5211     2465.36    0.1
T 08V 414768 6909810    885.3 10/3/2016 11:07:31 0    5214     2466.01    0.2
T 08V 414767 6909810    885.9 10/3/2016 11:07:34 0    5217     2466.48    0.2
T 08V 414767 6909808    886.3 10/3/2016 11:07:37 0    5220     2467.77    0.4
T 08V 414765 6909806    886.5 10/3/2016 11:07:40 0    5223     2470.61    0.9
T 08V 414763 6909805    886.8 10/3/2016 11:07:43 0    5226     2473.03    0.8
T 08V 414762 6909804    886.7 10/3/2016 11:07:46 0    5229     2474.50    0.5
T 08V 414762 6909803    886.8 10/3/2016 11:07:49 0    5232     2474.96    0.2
T 08V 414762 6909803    887.1 10/3/2016 11:07:52 0    5235     2475.26    0.1
T 08V 414762 6909802    887.1 10/3/2016 11:07:55 0    5238     2476.38    0.4
T 08V 414761 6909801    887.4 10/3/2016 11:07:58 0    5241     2477.92    0.5
T 08V 414760 6909800    887.4 10/3/2016 11:08:01 0    5244     2478.95    0.3
T 08V 414759 6909800    887.7 10/3/2016 11:08:04 0    5247     2479.78    0.3
T 08V 414758 6909800    888.0 10/3/2016 11:08:07 0    5250     2480.54    0.3
T 08V 414758 6909799    888.2 10/3/2016 11:08:10 0    5253     2481.39    0.3
T 08V 414757 6909799    888.6 10/3/2016 11:08:13 0    5256     2482.38    0.3
T 08V 414756 6909798    888.3 10/3/2016 11:08:16 0    5259     2483.39    0.3
T 08V 414756 6909797    889.0 10/3/2016 11:08:19 0    5262     2484.57    0.4
T 08V 414755 6909796    889.1 10/3/2016 11:08:22 0    5265     2485.78    0.4
T 08V 414754 6909795    889.3 10/3/2016 11:08:25 0    5268     2487.33    0.5
T 08V 414753 6909794    890.1 10/3/2016 11:08:28 0    5271     2488.82    0.5
T 08V 414752 6909793    889.4 10/3/2016 11:08:31 0    5274     2490.08    0.4
T 08V 414751 6909792    890.1 10/3/2016 11:08:34 0    5277     2491.26    0.4
T 08V 414751 6909790    890.1 10/3/2016 11:08:37 0    5280     2492.93    0.6
T 08V 414751 6909789    889.7 10/3/2016 11:08:40 0    5283     2494.37    0.5
T 08V 414751 6909788    890.0 10/3/2016 11:08:43 0    5286     2495.46    0.4
T 08V 414750 6909787    890.3 10/3/2016 11:08:46 0    5289     2496.34    0.3
T 08V 414750 6909787    889.9 10/3/2016 11:08:49 0    5292     2496.44    0.0
T 08V 414750 6909787    889.9 10/3/2016 11:08:52 0    5295     2496.63    0.1
T 08V 414749 6909786    890.2 10/3/2016 11:08:55 0    5298     2497.51    0.3
T 08V 414748 6909785    890.4 10/3/2016 11:08:58 0    5301     2499.21    0.6
T 08V 414747 6909784    890.8 10/3/2016 11:09:01 0    5304     2500.62    0.5
T 08V 414746 6909784    891.3 10/3/2016 11:09:04 0    5307     2501.79    0.4
T 08V 414745 6909784    891.3 10/3/2016 11:09:07 0    5310     2503.09    0.4
T 08V 414743 6909783    891.1 10/3/2016 11:09:10 0    5313     2504.73    0.5
T 08V 414742 6909783    891.9 10/3/2016 11:09:13 0    5316     2505.89    0.4
T 08V 414741 6909783    892.3 10/3/2016 11:09:16 0    5319     2506.85    0.3
T 08V 414741 6909781    891.7 10/3/2016 11:09:19 0    5322     2508.49    0.5
T 08V 414740 6909780    892.6 10/3/2016 11:09:22 0    5325     2510.26    0.6
T 08V 414738 6909778    891.8 10/3/2016 11:09:25 0    5328     2512.22    0.7
T 08V 414737 6909777    892.2 10/3/2016 11:09:28 0    5331     2514.05    0.6
T 08V 414736 6909777    893.0 10/3/2016 11:09:31 0    5334     2514.95    0.3
T 08V 414736 6909777    892.5 10/3/2016 11:09:34 0    5337     2515.69    0.2
T 08V 414735 6909778    892.5 10/3/2016 11:09:37 0    5340     2516.59    0.3
T 08V 414734 6909777    892.5 10/3/2016 11:09:40 0    5343     2518.01    0.5
T 08V 414734 6909775    892.0 10/3/2016 11:09:43 0    5346     2519.93    0.6
T 08V 414733 6909772    892.4 10/3/2016 11:09:46 0    5349     2522.57    0.9
T 08V 414732 6909770    892.3 10/3/2016 11:09:49 0    5352     2524.51    0.6
T 08V 414731 6909770    892.2 10/3/2016 11:09:52 0    5355     2526.02    0.5
T 08V 414729 6909769    893.1 10/3/2016 11:09:55 0    5358     2527.38    0.5
T 08V 414728 6909769    893.2 10/3/2016 11:09:58 0    5361     2528.78    0.5
T 08V 414726 6909770    893.5 10/3/2016 11:10:01 0    5364     2530.70    0.6
T 08V 414725 6909769    893.5 10/3/2016 11:10:04 0    5367     2532.40    0.6
T 08V 414724 6909768    893.9 10/3/2016 11:10:07 0    5370     2533.67    0.4
T 08V 414723 6909768    893.8 10/3/2016 11:10:10 0    5373     2535.07    0.5
T 08V 414721 6909767    894.0 10/3/2016 11:10:13 0    5376     2536.58    0.5
T 08V 414720 6909766    893.7 10/3/2016 11:10:16 0    5379     2538.25    0.6
T 08V 414720 6909763    893.9 10/3/2016 11:10:19 0    5382     2540.97    0.9
T 08V 414719 6909760    893.6 10/3/2016 11:10:22 0    5385     2543.87    1.0
T 08V 414719 6909758    892.9 10/3/2016 11:10:25 0    5388     2546.18    0.8
T 08V 414718 6909757    892.8 10/3/2016 11:10:28 0    5391     2547.35    0.4
T 08V 414717 6909758    893.1 10/3/2016 11:10:31 0    5394     2548.44    0.4
T 08V 414715 6909757    893.6 10/3/2016 11:10:34 0    5397     2550.03    0.5
T 08V 414714 6909757    893.2 10/3/2016 11:10:37 0    5400     2551.77    0.6
T 08V 414712 6909757    894.0 10/3/2016 11:10:40 0    5403     2553.62    0.6
T 08V 414709 6909757    894.2 10/3/2016 11:10:43 0    5406     2556.16    0.8
T 08V 414707 6909754    893.1 10/3/2016 11:10:46 0    5409     2559.47    1.1
T 08V 414706 6909751    893.1 10/3/2016 11:10:49 0    5412     2562.75    1.1
T 08V 414706 6909749    892.9 10/3/2016 11:10:52 0    5415     2565.33    0.9
T 08V 414706 6909747    892.6 10/3/2016 11:10:55 0    5418     2567.00    0.6
T 08V 414705 6909747    893.0 10/3/2016 11:10:58 0    5421     2568.10    0.4
T 08V 414704 6909746    893.0 10/3/2016 11:11:01 0    5424     2569.70    0.5
T 08V 414702 6909745    892.6 10/3/2016 11:11:04 0    5427     2571.73    0.7
T 08V 414700 6909743    892.4 10/3/2016 11:11:07 0    5430     2574.29    0.9
T 08V 414699 6909741    892.4 10/3/2016 11:11:10 0    5433     2576.67    0.8
T 08V 414697 6909739    892.0 10/3/2016 11:11:13 0    5436     2578.91    0.7
T 08V 414697 6909738    892.1 10/3/2016 11:11:16 0    5439     2580.51    0.5
T 08V 414696 6909737    891.7 10/3/2016 11:11:19 0    5442     2581.41    0.3
T 08V 414696 6909737    892.1 10/3/2016 11:11:22 0    5445     2581.87    0.2
T 08V 414695 6909737    891.1 10/3/2016 11:11:25 0    5448     2582.44    0.2
T 08V 414694 6909738    891.9 10/3/2016 11:11:28 0    5451     2583.63    0.4
T 08V 414693 6909738    892.3 10/3/2016 11:11:31 0    5454     2584.89    0.4
T 08V 414691 6909736    892.3 10/3/2016 11:11:34 0    5457     2587.12    0.7
T 08V 414690 6909736    892.7 10/3/2016 11:11:37 0    5460     2588.77    0.6
T 08V 414689 6909736    892.9 10/3/2016 11:11:40 0    5463     2589.81    0.3
T 08V 414688 6909736    892.5 10/3/2016 11:11:43 0    5466     2590.80    0.3
T 08V 414687 6909735    893.2 10/3/2016 11:11:46 0    5469     2592.26    0.5
T 08V 414686 6909733    892.8 10/3/2016 11:11:49 0    5472     2595.05    0.9
T 08V 414685 6909731    893.0 10/3/2016 11:11:52 0    5475     2597.60    0.8
T 08V 414683 6909730    893.6 10/3/2016 11:11:55 0    5478     2599.54    0.6
T 08V 414681 6909730    893.0 10/3/2016 11:11:58 0    5481     2601.32    0.6
T 08V 414680 6909728    892.9 10/3/2016 11:12:01 0    5484     2603.38    0.7
T 08V 414678 6909728    893.2 10/3/2016 11:12:04 0    5487     2604.71    0.4
T 08V 414677 6909729    893.4 10/3/2016 11:12:07 0    5490     2606.66    0.6
T 08V 414676 6909728    892.8 10/3/2016 11:12:10 0    5493     2607.76    0.4
T 08V 414677 6909726    892.8 10/3/2016 11:12:13 0    5496     2610.15    0.8
T 08V 414678 6909723    891.5 10/3/2016 11:12:16 0    5499     2612.99    0.9
T 08V 414680 6909721    891.1 10/3/2016 11:12:19 0    5502     2615.66    0.9
T 08V 414680 6909719    890.7 10/3/2016 11:12:22 0    5505     2617.56    0.6
T 08V 414678 6909718    890.6 10/3/2016 11:12:25 0    5508     2620.31    0.9
T 08V 414675 6909718    890.8 10/3/2016 11:12:28 0    5511     2623.14    0.9
T 08V 414673 6909718    891.5 10/3/2016 11:12:31 0    5514     2625.39    0.7
T 08V 414671 6909718    891.5 10/3/2016 11:12:34 0    5517     2627.04    0.6
T 08V 414670 6909718    891.8 10/3/2016 11:12:37 0    5520     2628.44    0.5
T 08V 414668 6909718    892.0 10/3/2016 11:12:40 0    5523     2630.52    0.7
T 08V 414666 6909716    891.9 10/3/2016 11:12:43 0    5526     2632.81    0.8
T 08V 414664 6909715    891.6 10/3/2016 11:12:46 0    5529     2635.13    0.8
T 08V 414664 6909713    891.7 10/3/2016 11:12:49 0    5532     2637.20    0.7
T 08V 414663 6909711    891.6 10/3/2016 11:12:52 0    5535     2639.05    0.6
T 08V 414663 6909709    891.1 10/3/2016 11:12:55 0    5538     2641.09    0.7
T 08V 414662 6909707    890.5 10/3/2016 11:12:58 0    5541     2643.47    0.8
T 08V 414661 6909704    890.3 10/3/2016 11:13:01 0    5544     2646.29    0.9
T 08V 414659 6909702    889.8 10/3/2016 11:13:04 0    5547     2649.23    1.0
T 08V 414658 6909699    889.6 10/3/2016 11:13:07 0    5550     2651.91    0.9
T 08V 414656 6909699    890.6 10/3/2016 11:13:10 0    5553     2653.60    0.6
T 08V 414655 6909698    890.7 10/3/2016 11:13:13 0    5556     2655.24    0.5
T 08V 414653 6909697    890.8 10/3/2016 11:13:16 0    5559     2657.35    0.7
T 08V 414651 6909697    891.5 10/3/2016 11:13:19 0    5562     2659.16    0.6
T 08V 414649 6909697    890.8 10/3/2016 11:13:22 0    5565     2661.03    0.6
T 08V 414648 6909697    891.4 10/3/2016 11:13:25 0    5568     2662.50    0.5
T 08V 414646 6909695    891.5 10/3/2016 11:13:28 0    5571     2664.44    0.6
T 08V 414646 6909692    891.0 10/3/2016 11:13:31 0    5574     2667.22    0.9
T 08V 414646 6909690    891.0 10/3/2016 11:13:34 0    5577     2670.11    1.0
T 08V 414645 6909687    890.1 10/3/2016 11:13:37 0    5580     2672.84    0.9
T 08V 414644 6909685    890.2 10/3/2016 11:13:40 0    5583     2675.02    0.7
T 08V 414643 6909685    890.2 10/3/2016 11:13:43 0    5586     2676.03    0.3
T 08V 414642 6909685    891.0 10/3/2016 11:13:46 0    5589     2677.16    0.4
T 08V 414641 6909685    891.0 10/3/2016 11:13:49 0    5592     2678.15    0.3
T 08V 414640 6909685    891.0 10/3/2016 11:13:52 0    5595     2679.46    0.4
T 08V 414638 6909684    891.2 10/3/2016 11:13:55 0    5598     2681.36    0.6
T 08V 414637 6909682    891.1 10/3/2016 11:13:58 0    5601     2683.80    0.8
T 08V 414635 6909680    891.0 10/3/2016 11:14:01 0    5604     2686.45    0.9
T 08V 414633 6909678    891.3 10/3/2016 11:14:04 0    5607     2688.99    0.8
T 08V 414631 6909676    891.1 10/3/2016 11:14:07 0    5610     2691.64    0.9
T 08V 414630 6909675    891.3 10/3/2016 11:14:10 0    5613     2693.47    0.6
T 08V 414628 6909674    890.8 10/3/2016 11:14:13 0    5616     2695.52    0.7
T 08V 414627 6909672    890.9 10/3/2016 11:14:16 0    5619     2697.64    0.7
T 08V 414625 6909672    890.9 10/3/2016 11:14:19 0    5622     2699.40    0.6
T 08V 414623 6909672    892.1 10/3/2016 11:14:22 0    5625     2701.52    0.7
T 08V 414621 6909670    891.4 10/3/2016 11:14:25 0    5628     2704.02    0.8
T 08V 414620 6909668    891.1 10/3/2016 11:14:28 0    5631     2706.26    0.7
T 08V 414619 6909666    891.0 10/3/2016 11:14:31 0    5634     2708.70    0.8
T 08V 414618 6909663    890.3 10/3/2016 11:14:34 0    5637     2711.60    1.0
T 08V 414617 6909661    890.1 10/3/2016 11:14:37 0    5640     2713.82    0.7
T 08V 414616 6909660    889.7 10/3/2016 11:14:40 0    5643     2715.83    0.7
T 08V 414615 6909658    889.4 10/3/2016 11:14:43 0    5646     2717.71    0.6
T 08V 414615 6909656    889.0 10/3/2016 11:14:46 0    5649     2719.20    0.5
T 08V 414614 6909656    890.0 10/3/2016 11:14:49 0    5652     2720.11    0.3
T 08V 414613 6909657    890.2 10/3/2016 11:14:52 0    5655     2721.54    0.5
T 08V 414611 6909656    890.0 10/3/2016 11:14:55 0    5658     2723.29    0.6
T 08V 414609 6909655    889.9 10/3/2016 11:14:58 0    5661     2725.16    0.6
T 08V 414608 6909654    890.8 10/3/2016 11:15:01 0    5664     2726.92    0.6
T 08V 414606 6909653    890.5 10/3/2016 11:15:04 0    5667     2728.76    0.6
T 08V 414604 6909652    890.3 10/3/2016 11:15:07 0    5670     2731.05    0.8
T 08V 414603 6909650    890.3 10/3/2016 11:15:10 0    5673     2733.23    0.7
T 08V 414602 6909649    890.1 10/3/2016 11:15:13 0    5676     2735.05    0.6
T 08V 414602 6909647    889.5 10/3/2016 11:15:16 0    5679     2736.39    0.4
T 08V 414602 6909647    889.5 10/3/2016 11:15:19 0    5682     2736.95    0.2
T 08V 414602 6909646    889.1 10/3/2016 11:15:22 0    5685     2738.06    0.4
T 08V 414602 6909644    889.0 10/3/2016 11:15:25 0    5688     2739.73    0.6
T 08V 414602 6909642    888.7 10/3/2016 11:15:28 0    5691     2741.44    0.6
T 08V 414601 6909641    888.5 10/3/2016 11:15:31 0    5694     2742.97    0.5
T 08V 414600 6909640    888.8 10/3/2016 11:15:34 0    5697     2743.89    0.3
T 08V 414600 6909641    888.9 10/3/2016 11:15:37 0    5700     2744.74    0.3
T 08V 414599 6909641    889.5 10/3/2016 11:15:40 0    5703     2745.68    0.3
T 08V 414598 6909641    888.8 10/3/2016 11:15:43 0    5706     2746.62    0.3
T 08V 414597 6909641    889.9 10/3/2016 11:15:46 0    5709     2747.32    0.2
T 08V 414597 6909642    890.3 10/3/2016 11:15:49 0    5712     2748.01    0.2
T 08V 414597 6909642    890.1 10/3/2016 11:15:52 0    5715     2748.44    0.1
T 08V 414596 6909642    889.6 10/3/2016 11:15:55 0    5718     2748.78    0.1
T 08V 414596 6909643    890.0 10/3/2016 11:15:58 0    5721     2749.16    0.1
T 08V 414596 6909643    890.5 10/3/2016 11:16:01 0    5724     2749.68    0.2
T 08V 414594 6909643    890.6 10/3/2016 11:16:04 0    5727     2750.77    0.4
T 08V 414592 6909642    890.6 10/3/2016 11:16:07 0    5730     2752.84    0.7
T 08V 414590 6909642    891.1 10/3/2016 11:16:10 0    5733     2755.09    0.7
T 08V 414589 6909641    891.1 10/3/2016 11:16:13 0    5736     2756.68    0.5
T 08V 414588 6909640    890.8 10/3/2016 11:16:16 0    5739     2758.10    0.5
T 08V 414587 6909639    891.2 10/3/2016 11:16:19 0    5742     2759.91    0.6
T 08V 414586 6909638    892.1 10/3/2016 11:16:22 0    5745     2761.12    0.4
T 08V 414586 6909637    891.5 10/3/2016 11:16:25 0    5748     2762.47    0.4
T 08V 414586 6909635    891.3 10/3/2016 11:16:28 0    5751     2764.14    0.6
T 08V 414587 6909634    891.0 10/3/2016 11:16:31 0    5754     2765.59    0.5
T 08V 414588 6909632    891.1 10/3/2016 11:16:34 0    5757     2767.38    0.6
T 08V 414588 6909631    890.3 10/3/2016 11:16:37 0    5760     2768.27    0.3
T 08V 414587 6909631    890.8 10/3/2016 11:16:40 0    5763     2769.26    0.3
T 08V 414586 6909630    890.8 10/3/2016 11:16:43 0    5766     2770.67    0.5
T 08V 414585 6909630    891.0 10/3/2016 11:16:46 0    5769     2771.68    0.3
T 08V 414585 6909630    890.4 10/3/2016 11:16:49 0    5772     2771.92    0.1
T 08V 414584 6909629    890.6 10/3/2016 11:16:52 0    5775     2772.61    0.2
T 08V 414583 6909629    891.4 10/3/2016 11:16:55 0    5778     2773.65    0.3
T 08V 414582 6909629    891.9 10/3/2016 11:16:58 0    5781     2774.88    0.4
T 08V 414581 6909630    892.0 10/3/2016 11:17:01 0    5784     2776.25    0.5
T 08V 414580 6909629    891.9 10/3/2016 11:17:04 0    5787     2777.19    0.3
T 08V 414580 6909629    892.2 10/3/2016 11:17:07 0    5790     2777.91    0.2
T 08V 414579 6909629    893.3 10/3/2016 11:17:10 0    5793     2778.34    0.1
T 08V 414578 6909628    892.7 10/3/2016 11:17:13 0    5796     2779.84    0.5
T 08V 414576 6909626    892.5 10/3/2016 11:17:16 0    5799     2782.23    0.8
T 08V 414576 6909625    892.6 10/3/2016 11:17:19 0    5802     2783.46    0.4
T 08V 414577 6909624    892.1 10/3/2016 11:17:22 0    5805     2784.52    0.4
T 08V 414577 6909623    892.4 10/3/2016 11:17:25 0    5808     2785.34    0.3
T 08V 414577 6909622    892.3 10/3/2016 11:17:28 0    5811     2786.35    0.3
T 08V 414576 6909622    892.8 10/3/2016 11:17:31 0    5814     2787.14    0.3
T 08V 414575 6909622    893.1 10/3/2016 11:17:34 0    5817     2787.68    0.2
T 08V 414575 6909621    893.0 10/3/2016 11:17:37 0    5820     2788.22    0.2
T 08V 414575 6909621    893.3 10/3/2016 11:17:40 0    5823     2788.79    0.2
T 08V 414575 6909620    893.2 10/3/2016 11:17:43 0    5826     2790.02    0.4
T 08V 414574 6909618    893.7 10/3/2016 11:17:46 0    5829     2791.49    0.5
T 08V 414573 6909617    893.7 10/3/2016 11:17:49 0    5832     2793.31    0.6
T 08V 414572 6909616    894.2 10/3/2016 11:17:52 0    5835     2794.80    0.5
T 08V 414571 6909616    894.4 10/3/2016 11:17:55 0    5838     2795.69    0.3
T 08V 414570 6909616    894.6 10/3/2016 11:17:58 0    5841     2796.32    0.2
T 08V 414570 6909616    894.9 10/3/2016 11:18:01 0    5844     2797.07    0.3
T 08V 414568 6909615    895.1 10/3/2016 11:18:04 0    5847     2799.06    0.7
T 08V 414565 6909615    895.8 10/3/2016 11:18:07 0    5850     2801.21    0.7
T 08V 414564 6909613    896.2 10/3/2016 11:18:10 0    5853     2803.37    0.7
T 08V 414562 6909611    895.6 10/3/2016 11:18:13 0    5856     2805.88    0.8
T 08V 414561 6909610    896.1 10/3/2016 11:18:16 0    5859     2808.20    0.8
T 08V 414560 6909608    896.0 10/3/2016 11:18:19 0    5862     2810.10    0.6
T 08V 414560 6909606    896.0 10/3/2016 11:18:22 0    5865     2811.66    0.5
T 08V 414559 6909606    896.0 10/3/2016 11:18:25 0    5868     2812.51    0.3
T 08V 414559 6909606    895.3 10/3/2016 11:18:28 0    5871     2812.70    0.1
T 08V 414559 6909606    893.1 10/3/2016 11:18:31 0    5874     2812.82    0.0
T 08V 414559 6909606    895.5 10/3/2016 11:18:34 0    5877     2812.82    0.0
T 08V 414559 6909606    894.9 10/3/2016 11:18:37 0    5880     2812.82    0.0
T 08V 414559 6909606    896.1 10/3/2016 11:18:40 0    5883     2812.82    0.0
T 08V 414559 6909606    896.1 10/3/2016 11:18:43 0    5886     2812.82    0.0
T 08V 414559 6909606    896.0 10/3/2016 11:18:46 0    5889     2812.82    0.0
T 08V 414558 6909605    895.9 10/3/2016 11:18:49 0    5892     2813.47    0.2
T 08V 414557 6909604    896.5 10/3/2016 11:18:52 0    5895     2815.26    0.6
T 08V 414556 6909603    896.0 10/3/2016 11:18:55 0    5898     2817.41    0.7
T 08V 414555 6909601    896.8 10/3/2016 11:18:58 0    5901     2819.15    0.6
T 08V 414554 6909600    896.3 10/3/2016 11:19:01 0    5904     2820.79    0.5
T 08V 414553 6909599    896.7 10/3/2016 11:19:04 0    5907     2821.96    0.4
T 08V 414553 6909599    896.3 10/3/2016 11:19:07 0    5910     2822.92    0.3
T 08V 414551 6909600    896.9 10/3/2016 11:19:10 0    5913     2824.28    0.5
T 08V 414550 6909599    896.9 10/3/2016 11:19:13 0    5916     2826.00    0.6
T 08V 414549 6909597    896.9 10/3/2016 11:19:16 0    5919     2828.32    0.8
T 08V 414547 6909596    897.1 10/3/2016 11:19:19 0    5922     2830.33    0.7
T 08V 414545 6909595    897.4 10/3/2016 11:19:22 0    5925     2832.14    0.6
T 08V 414544 6909595    897.5 10/3/2016 11:19:25 0    5928     2834.07    0.6
T 08V 414542 6909593    898.0 10/3/2016 11:19:28 0    5931     2835.78    0.6
T 08V 414542 6909593    897.6 10/3/2016 11:19:31 0    5934     2836.87    0.4
T 08V 414540 6909592    898.0 10/3/2016 11:19:34 0    5937     2838.35    0.5
T 08V 414540 6909590    897.6 10/3/2016 11:19:37 0    5940     2840.34    0.7
T 08V 414540 6909587    897.3 10/3/2016 11:19:40 0    5943     2842.73    0.8
T 08V 414541 6909585    897.3 10/3/2016 11:19:43 0    5946     2845.23    0.8
T 08V 414540 6909583    897.4 10/3/2016 11:19:46 0    5949     2846.99    0.6
T 08V 414539 6909583    896.7 10/3/2016 11:19:49 0    5952     2848.44    0.5
T 08V 414537 6909582    897.6 10/3/2016 11:19:52 0    5955     2849.75    0.4
T 08V 414536 6909582    897.7 10/3/2016 11:19:55 0    5958     2851.12    0.5
T 08V 414535 6909583    898.1 10/3/2016 11:19:58 0    5961     2852.68    0.5
T 08V 414533 6909582    898.9 10/3/2016 11:20:01 0    5964     2854.23    0.5
T 08V 414532 6909581    897.6 10/3/2016 11:20:04 0    5967     2856.15    0.6
T 08V 414531 6909580    897.9 10/3/2016 11:20:07 0    5970     2857.62    0.5
T 08V 414529 6909579    897.9 10/3/2016 11:20:10 0    5973     2859.07    0.5
T 08V 414528 6909579    898.7 10/3/2016 11:20:13 0    5976     2860.56    0.5
T 08V 414526 6909579    898.2 10/3/2016 11:20:16 0    5979     2862.55    0.7
T 08V 414525 6909579    898.0 10/3/2016 11:20:19 0    5982     2864.01    0.5
T 08V 414523 6909579    898.1 10/3/2016 11:20:22 0    5985     2865.20    0.4
T 08V 414523 6909579    897.7 10/3/2016 11:20:25 0    5988     2865.71    0.2
T 08V 414523 6909578    897.8 10/3/2016 11:20:28 0    5991     2867.05    0.4
T 08V 414523 6909576    897.3 10/3/2016 11:20:31 0    5994     2869.08    0.7
T 08V 414521 6909574    897.5 10/3/2016 11:20:34 0    5997     2871.07    0.7
T 08V 414521 6909573    897.1 10/3/2016 11:20:37 0    6000     2872.36    0.4
T 08V 414521 6909572    897.8 10/3/2016 11:20:40 0    6003     2873.20    0.3
T 08V 414521 6909573    897.7 10/3/2016 11:20:43 0    6006     2873.50    0.1
T 08V 414521 6909572    897.5 10/3/2016 11:20:46 0    6009     2874.28    0.3
T 08V 414521 6909571    897.4 10/3/2016 11:20:49 0    6012     2875.64    0.5
T 08V 414520 6909569    897.3 10/3/2016 11:20:52 0    6015     2877.01    0.5
T 08V 414520 6909569    897.2 10/3/2016 11:20:55 0    6018     2877.34    0.1
T 08V 414520 6909568    897.2 10/3/2016 11:20:58 0    6021     2877.83    0.2
T 08V 414520 6909566    896.4 10/3/2016 11:21:01 0    6024     2879.85    0.7
T 08V 414519 6909565    896.0 10/3/2016 11:21:04 0    6027     2881.76    0.6
T 08V 414518 6909564    897.1 10/3/2016 11:21:07 0    6030     2883.20    0.5
T 08V 414517 6909562    896.5 10/3/2016 11:21:10 0    6033     2885.02    0.6
T 08V 414517 6909560    896.5 10/3/2016 11:21:13 0    6036     2886.80    0.6
T 08V 414516 6909559    896.0 10/3/2016 11:21:16 0    6039     2888.21    0.5
T 08V 414516 6909559    896.0 10/3/2016 11:21:19 0    6042     2888.75    0.2
T 08V 414516 6909558    896.2 10/3/2016 11:21:22 0    6045     2889.71    0.3
T 08V 414515 6909556    895.8 10/3/2016 11:21:25 0    6048     2891.33    0.5
T 08V 414514 6909554    896.0 10/3/2016 11:21:28 0    6051     2893.72    0.8
T 08V 414513 6909553    895.7 10/3/2016 11:21:31 0    6054     2895.74    0.7
T 08V 414512 6909552    895.6 10/3/2016 11:21:34 0    6057     2897.02    0.4
T 08V 414511 6909552    895.9 10/3/2016 11:21:37 0    6060     2898.00    0.3
T 08V 414510 6909552    895.5 10/3/2016 11:21:40 0    6063     2899.23    0.4
T 08V 414508 6909551    895.9 10/3/2016 11:21:43 0    6066     2900.91    0.6
T 08V 414507 6909550    895.8 10/3/2016 11:21:46 0    6069     2902.42    0.5
T 08V 414505 6909550    895.6 10/3/2016 11:21:49 0    6072     2904.18    0.6
T 08V 414503 6909549    895.4 10/3/2016 11:21:52 0    6075     2906.83    0.9
T 08V 414500 6909549    895.3 10/3/2016 11:21:55 0    6078     2909.56    0.9
T 08V 414498 6909548    896.2 10/3/2016 11:21:58 0    6081     2911.30    0.6
T 08V 414498 6909547    895.2 10/3/2016 11:22:01 0    6084     2912.53    0.4
T 08V 414498 6909545    895.0 10/3/2016 11:22:04 0    6087     2913.64    0.4
T 08V 414497 6909544    894.9 10/3/2016 11:22:07 0    6090     2915.13    0.5
T 08V 414496 6909543    895.0 10/3/2016 11:22:10 0    6093     2917.07    0.6
T 08V 414494 6909542    894.8 10/3/2016 11:22:13 0    6096     2919.24    0.7
T 08V 414492 6909542    894.9 10/3/2016 11:22:16 0    6099     2920.64    0.5
T 08V 414492 6909541    894.6 10/3/2016 11:22:19 0    6102     2921.99    0.5
T 08V 414490 6909540    894.6 10/3/2016 11:22:22 0    6105     2924.07    0.7
T 08V 414488 6909539    894.5 10/3/2016 11:22:25 0    6108     2926.48    0.8
T 08V 414486 6909537    893.2 10/3/2016 11:22:28 0    6111     2928.78    0.8
T 08V 414486 6909535    894.0 10/3/2016 11:22:31 0    6114     2930.90    0.7
T 08V 414484 6909533    893.8 10/3/2016 11:22:34 0    6117     2933.06    0.7
T 08V 414483 6909533    893.6 10/3/2016 11:22:37 0    6120     2934.66    0.5
T 08V 414482 6909533    893.9 10/3/2016 11:22:40 0    6123     2935.29    0.2
T 08V 414482 6909533    893.8 10/3/2016 11:22:43 0    6126     2935.34    0.0
T 08V 414482 6909534    893.5 10/3/2016 11:22:46 0    6129     2936.47    0.4
T 08V 414480 6909536    893.4 10/3/2016 11:22:49 0    6132     2938.95    0.8
T 08V 414479 6909538    893.9 10/3/2016 11:22:52 0    6135     2941.90    1.0
T 08V 414477 6909540    893.6 10/3/2016 11:22:55 0    6138     2944.50    0.9
T 08V 414476 6909542    893.4 10/3/2016 11:22:58 0    6141     2946.52    0.7
T 08V 414476 6909544    894.2 10/3/2016 11:23:01 0    6144     2948.43    0.6
T 08V 414476 6909545    893.9 10/3/2016 11:23:04 0    6147     2949.90    0.5
T 08V 414476 6909546    893.8 10/3/2016 11:23:07 0    6150     2950.69    0.3
T 08V 414475 6909548    893.5 10/3/2016 11:23:10 0    6153     2952.33    0.5
T 08V 414474 6909550    893.4 10/3/2016 11:23:13 0    6156     2954.60    0.8
T 08V 414473 6909552    893.5 10/3/2016 11:23:16 0    6159     2957.10    0.8
T 08V 414472 6909553    893.0 10/3/2016 11:23:19 0    6162     2959.15    0.7
T 08V 414470 6909555    893.3 10/3/2016 11:23:22 0    6165     2961.08    0.6
T 08V 414469 6909556    893.5 10/3/2016 11:23:25 0    6168     2962.55    0.5
T 08V 414468 6909557    893.3 10/3/2016 11:23:28 0    6171     2964.49    0.6
T 08V 414468 6909559    893.4 10/3/2016 11:23:31 0    6174     2965.75    0.4
T 08V 414467 6909559    893.5 10/3/2016 11:23:34 0    6177     2966.13    0.1
T 08V 414467 6909560    893.4 10/3/2016 11:23:37 0    6180     2967.16    0.3
T 08V 414466 6909560    893.4 10/3/2016 11:23:40 0    6183     2968.25    0.4
T 08V 414466 6909562    893.7 10/3/2016 11:23:43 0    6186     2969.38    0.4
T 08V 414465 6909563    893.3 10/3/2016 11:23:46 0    6189     2971.27    0.6
T 08V 414463 6909564    892.8 10/3/2016 11:23:49 0    6192     2973.71    0.8
T 08V 414461 6909565    892.7 10/3/2016 11:23:52 0    6195     2975.68    0.7
T 08V 414459 6909565    892.5 10/3/2016 11:23:55 0    6198     2977.37    0.6
T 08V 414458 6909566    892.3 10/3/2016 11:23:58 0    6201     2978.82    0.5
T 08V 414457 6909567    891.9 10/3/2016 11:24:01 0    6204     2980.26    0.5
T 08V 414457 6909569    892.5 10/3/2016 11:24:04 0    6207     2981.57    0.4
T 08V 414457 6909570    891.9 10/3/2016 11:24:07 0    6210     2983.14    0.5
T 08V 414457 6909572    892.2 10/3/2016 11:24:10 0    6213     2984.92    0.6
T 08V 414456 6909573    892.0 10/3/2016 11:24:13 0    6216     2986.07    0.4
T 08V 414455 6909575    892.1 10/3/2016 11:24:16 0    6219     2988.12    0.7
T 08V 414453 6909577    891.7 10/3/2016 11:24:19 0    6222     2991.00    1.0
T 08V 414451 6909578    891.2 10/3/2016 11:24:22 0    6225     2993.33    0.8
T 08V 414450 6909579    891.3 10/3/2016 11:24:25 0    6228     2994.94    0.5
T 08V 414449 6909579    890.5 10/3/2016 11:24:28 0    6231     2995.41    0.2
T 08V 414449 6909578    890.5 10/3/2016 11:24:31 0    6234     2995.83    0.1
T 08V 414448 6909578    889.6 10/3/2016 11:24:34 0    6237     2996.71    0.3
T 08V 414446 6909579    889.2 10/3/2016 11:24:37 0    6240     2998.58    0.6
T 08V 414444 6909581    889.4 10/3/2016 11:24:40 0    6243     3000.90    0.8
T 08V 414443 6909582    888.4 10/3/2016 11:24:43 0    6246     3002.85    0.7
T 08V 414442 6909583    888.6 10/3/2016 11:24:46 0    6249     3004.55    0.6
T 08V 414441 6909584    888.9 10/3/2016 11:24:49 0    6252     3006.19    0.5
T 08V 414441 6909586    888.9 10/3/2016 11:24:52 0    6255     3007.53    0.4
T 08V 414440 6909587    888.8 10/3/2016 11:24:55 0    6258     3008.58    0.4
T 08V 414440 6909588    888.7 10/3/2016 11:24:58 0    6261     3009.76    0.4
T 08V 414439 6909588    888.9 10/3/2016 11:25:01 0    6264     3010.52    0.3
T 08V 414439 6909589    888.6 10/3/2016 11:25:04 0    6267     3011.24    0.2
T 08V 414437 6909589    889.3 10/3/2016 11:25:07 0    6270     3012.54    0.4
T 08V 414436 6909589    888.9 10/3/2016 11:25:10 0    6273     3014.23    0.6
T 08V 414435 6909590    889.1 10/3/2016 11:25:13 0    6276     3015.60    0.5
T 08V 414433 6909591    888.8 10/3/2016 11:25:16 0    6279     3017.49    0.6
T 08V 414432 6909592    888.7 10/3/2016 11:25:19 0    6282     3019.12    0.5
T 08V 414432 6909593    888.5 10/3/2016 11:25:22 0    6285     3020.36    0.4
T 08V 414432 6909595    888.4 10/3/2016 11:25:25 0    6288     3021.70    0.4
T 08V 414432 6909596    889.2 10/3/2016 11:25:28 0    6291     3023.00    0.4
T 08V 414432 6909597    889.5 10/3/2016 11:25:31 0    6294     3023.78    0.3
T 08V 414432 6909597    889.7 10/3/2016 11:25:34 0    6297     3024.58    0.3
T 08V 414432 6909599    889.5 10/3/2016 11:25:37 0    6300     3025.92    0.4
T 08V 414431 6909600    890.1 10/3/2016 11:25:40 0    6303     3027.82    0.6
T 08V 414429 6909602    889.1 10/3/2016 11:25:43 0    6306     3030.41    0.9
T 08V 414427 6909603    889.2 10/3/2016 11:25:46 0    6309     3032.88    0.8
T 08V 414425 6909603    888.8 10/3/2016 11:25:49 0    6312     3034.15    0.4
T 08V 414426 6909603    888.6 10/3/2016 11:25:52 0    6315     3034.62    0.2
T 08V 414426 6909603    888.8 10/3/2016 11:25:55 0    6318     3034.99    0.1
T 08V 414425 6909604    888.9 10/3/2016 11:25:58 0    6321     3035.92    0.3
T 08V 414424 6909605    888.9 10/3/2016 11:26:01 0    6324     3037.82    0.6
T 08V 414423 6909607    889.3 10/3/2016 11:26:04 0    6327     3039.44    0.5
T 08V 414422 6909608    889.5 10/3/2016 11:26:07 0    6330     3041.19    0.6
T 08V 414422 6909610    890.3 10/3/2016 11:26:10 0    6333     3043.11    0.6
T 08V 414421 6909611    889.9 10/3/2016 11:26:13 0    6336     3044.66    0.5
T 08V 414419 6909612    890.1 10/3/2016 11:26:16 0    6339     3046.67    0.7
T 08V 414418 6909614    890.3 10/3/2016 11:26:19 0    6342     3048.34    0.6
T 08V 414417 6909615    889.8 10/3/2016 11:26:22 0    6345     3049.64    0.4
T 08V 414417 6909615    889.9 10/3/2016 11:26:25 0    6348     3050.18    0.2
T 08V 414417 6909616    889.9 10/3/2016 11:26:28 0    6351     3050.76    0.2
T 08V 414417 6909616    889.8 10/3/2016 11:26:31 0    6354     3050.91    0.1
T 08V 414417 6909616    890.0 10/3/2016 11:26:34 0    6357     3051.01    0.0
T 08V 414417 6909616    890.1 10/3/2016 11:26:37 0    6360     3051.01    0.0
T 08V 414417 6909616    889.9 10/3/2016 11:26:40 0    6363     3051.06    0.0
T 08V 414417 6909616    889.2 10/3/2016 11:26:43 0    6366     3051.06    0.0
T 08V 414417 6909616    889.6 10/3/2016 11:26:46 0    6369     3051.06    0.0
T 08V 414417 6909616    889.8 10/3/2016 11:26:49 0    6372     3051.06    0.0
T 08V 414417 6909616    889.8 10/3/2016 11:26:52 0    6375     3051.06    0.0
T 08V 414417 6909616    889.6 10/3/2016 11:26:55 0    6378     3051.11    0.0
T 08V 414417 6909616    889.4 10/3/2016 11:26:58 0    6381     3051.11    0.0
T 08V 414417 6909616    889.8 10/3/2016 11:27:01 0    6384     3051.11    0.0
T 08V 414417 6909616    889.7 10/3/2016 11:27:04 0    6387     3051.11    0.0
T 08V 414417 6909616    889.8 10/3/2016 11:27:07 0    6390     3051.11    0.0
T 08V 414417 6909616    889.4 10/3/2016 11:27:10 0    6393     3051.11    0.0
T 08V 414417 6909616    889.9 10/3/2016 11:27:13 0    6396     3051.11    0.0
T 08V 414417 6909616    889.9 10/3/2016 11:27:16 0    6399     3051.11    0.0
T 08V 414417 6909616    890.3 10/3/2016 11:27:19 0    6402     3051.11    0.0
T 08V 414417 6909616    890.3 10/3/2016 11:27:22 0    6405     3051.11    0.0
T 08V 414417 6909616    890.5 10/3/2016 11:27:25 0    6408     3051.11    0.0
T 08V 414417 6909616    890.6 10/3/2016 11:27:28 0    6411     3051.17    0.0
T 08V 414417 6909616    891.1 10/3/2016 11:27:31 0    6414     3051.17    0.0
T 08V 414417 6909616    890.9 10/3/2016 11:27:34 0    6417     3051.17    0.0
T 08V 414417 6909616    890.4 10/3/2016 11:27:37 0    6420     3051.17    0.0
T 08V 414417 6909616    890.5 10/3/2016 11:27:40 0    6423     3051.17    0.0
T 08V 414417 6909616    890.4 10/3/2016 11:27:43 0    6426     3051.22    0.0
T 08V 414417 6909616    890.7 10/3/2016 11:27:46 0    6429     3051.22    0.0
T 08V 414417 6909616    890.6 10/3/2016 11:27:49 0    6432     3051.32    0.0
T 08V 414417 6909616    890.7 10/3/2016 11:27:52 0    6435     3051.70    0.1
T 08V 414418 6909616    891.2 10/3/2016 11:27:55 0    6438     3052.33    0.2
T 08V 414419 6909614    890.8 10/3/2016 11:27:58 0    6441     3054.26    0.6
T 08V 414421 6909614    890.2 10/3/2016 11:28:01 0    6444     3056.37    0.7
T 08V 414423 6909614    891.1 10/3/2016 11:28:04 0    6447     3058.71    0.8
T 08V 414426 6909614    891.5 10/3/2016 11:28:07 0    6450     3061.01    0.8
T 08V 414428 6909614    892.1 10/3/2016 11:28:10 0    6453     3062.84    0.6
T 08V 414429 6909615    892.4 10/3/2016 11:28:13 0    6456     3064.56    0.6
T 08V 414430 6909617    892.9 10/3/2016 11:28:16 0    6459     3066.76    0.7
T 08V 414430 6909619    893.0 10/3/2016 11:28:19 0    6462     3068.32    0.5
T 08V 414430 6909620    893.2 10/3/2016 11:28:22 0    6465     3069.14    0.3
T 08V 414431 6909621    894.2 10/3/2016 11:28:25 0    6468     3070.96    0.6
T 08V 414433 6909622    893.9 10/3/2016 11:28:28 0    6471     3073.30    0.8
T 08V 414434 6909623    894.4 10/3/2016 11:28:31 0    6474     3074.96    0.6
T 08V 414435 6909625    895.5 10/3/2016 11:28:34 0    6477     3076.65    0.6
T 08V 414436 6909626    895.2 10/3/2016 11:28:37 0    6480     3078.54    0.6
T 08V 414437 6909627    895.3 10/3/2016 11:28:40 0    6483     3080.04    0.5
T 08V 414439 6909627    895.9 10/3/2016 11:28:43 0    6486     3081.59    0.5
T 08V 414441 6909627    895.8 10/3/2016 11:28:46 0    6489     3083.36    0.6
T 08V 414442 6909628    896.3 10/3/2016 11:28:49 0    6492     3084.44    0.4
T 08V 414443 6909628    897.8 10/3/2016 11:28:52 0    6495     3085.62    0.4
T 08V 414444 6909630    897.4 10/3/2016 11:28:55 0    6498     3087.25    0.5
T 08V 414445 6909630    897.8 10/3/2016 11:28:58 0    6501     3088.54    0.4
T 08V 414445 6909631    897.8 10/3/2016 11:29:01 0    6504     3089.22    0.2
T 08V 414445 6909631    898.4 10/3/2016 11:29:04 0    6507     3089.79    0.2
T 08V 414446 6909632    898.1 10/3/2016 11:29:07 0    6510     3090.97    0.4
T 08V 414447 6909632    898.8 10/3/2016 11:29:10 0    6513     3091.95    0.3
T 08V 414448 6909633    898.4 10/3/2016 11:29:13 0    6516     3093.13    0.4
T 08V 414448 6909634    899.3 10/3/2016 11:29:16 0    6519     3094.01    0.3
T 08V 414449 6909635    899.5 10/3/2016 11:29:19 0    6522     3095.20    0.4
T 08V 414451 6909636    899.9 10/3/2016 11:29:22 0    6525     3097.02    0.6
T 08V 414452 6909637    900.4 10/3/2016 11:29:25 0    6528     3098.92    0.6
T 08V 414453 6909639    901.2 10/3/2016 11:29:28 0    6531     3100.39    0.5
T 08V 414453 6909640    900.5 10/3/2016 11:29:31 0    6534     3101.32    0.3
T 08V 414453 6909641    900.7 10/3/2016 11:29:34 0    6537     3102.43    0.4
T 08V 414453 6909642    900.9 10/3/2016 11:29:37 0    6540     3104.00    0.5
T 08V 414453 6909644    902.3 10/3/2016 11:29:40 0    6543     3105.39    0.5
T 08V 414455 6909645    902.5 10/3/2016 11:29:43 0    6546     3106.83    0.5
T 08V 414456 6909646    903.1 10/3/2016 11:29:46 0    6549     3108.47    0.5
T 08V 414457 6909645    902.5 10/3/2016 11:29:49 0    6552     3109.96    0.5
T 08V 414459 6909645    903.0 10/3/2016 11:29:52 0    6555     3111.60    0.5
T 08V 414460 6909646    902.8 10/3/2016 11:29:55 0    6558     3112.79    0.4
T 08V 414461 6909647    903.0 10/3/2016 11:29:58 0    6561     3114.24    0.5
T 08V 414462 6909647    903.7 10/3/2016 11:30:01 0    6564     3115.52    0.4
T 08V 414463 6909647    903.5 10/3/2016 11:30:04 0    6567     3116.66    0.4
T 08V 414464 6909648    904.6 10/3/2016 11:30:07 0    6570     3117.45    0.3
T 08V 414465 6909648    903.8 10/3/2016 11:30:10 0    6573     3118.30    0.3
T 08V 414465 6909649    904.5 10/3/2016 11:30:13 0    6576     3119.26    0.3
T 08V 414465 6909650    904.8 10/3/2016 11:30:16 0    6579     3119.77    0.2
T 08V 414465 6909650    905.1 10/3/2016 11:30:19 0    6582     3120.44    0.2
T 08V 414465 6909652    906.0 10/3/2016 11:30:22 0    6585     3122.11    0.6
T 08V 414466 6909654    905.4 10/3/2016 11:30:25 0    6588     3124.23    0.7
T 08V 414467 6909656    906.2 10/3/2016 11:30:28 0    6591     3126.40    0.7
T 08V 414468 6909657    906.9 10/3/2016 11:30:31 0    6594     3128.04    0.5
T 08V 414468 6909658    906.1 10/3/2016 11:30:34 0    6597     3128.85    0.3
T 08V 414469 6909659    906.7 10/3/2016 11:30:37 0    6600     3130.18    0.4
T 08V 414470 6909660    907.0 10/3/2016 11:30:40 0    6603     3131.99    0.6
T 08V 414472 6909662    907.0 10/3/2016 11:30:43 0    6606     3134.02    0.7
T 08V 414473 6909663    907.3 10/3/2016 11:30:46 0    6609     3135.53    0.5
T 08V 414473 6909664    907.4 10/3/2016 11:30:49 0    6612     3136.89    0.5
T 08V 414474 6909665    908.2 10/3/2016 11:30:52 0    6615     3138.34    0.5
T 08V 414475 6909667    908.0 10/3/2016 11:30:55 0    6618     3139.98    0.5
T 08V 414475 6909668    908.7 10/3/2016 11:30:58 0    6621     3141.29    0.4
T 08V 414476 6909669    909.1 10/3/2016 11:31:01 0    6624     3142.91    0.5
T 08V 414476 6909671    909.6 10/3/2016 11:31:04 0    6627     3144.80    0.6
T 08V 414476 6909673    909.9 10/3/2016 11:31:07 0    6630     3146.25    0.5
T 08V 414476 6909674    910.6 10/3/2016 11:31:10 0    6633     3147.51    0.4
T 08V 414478 6909675    911.6 10/3/2016 11:31:13 0    6636     3149.00    0.5
T 08V 414480 6909676    910.9 10/3/2016 11:31:16 0    6639     3151.20    0.7
T 08V 414481 6909675    911.4 10/3/2016 11:31:19 0    6642     3152.99    0.6
T 08V 414482 6909674    910.6 10/3/2016 11:31:22 0    6645     3154.54    0.5
T 08V 414484 6909673    910.3 10/3/2016 11:31:25 0    6648     3156.10    0.5
T 08V 414485 6909673    910.5 10/3/2016 11:31:28 0    6651     3157.72    0.5
T 08V 414487 6909674    910.8 10/3/2016 11:31:31 0    6654     3159.43    0.6
T 08V 414489 6909674    910.5 10/3/2016 11:31:34 0    6657     3161.53    0.7
T 08V 414492 6909675    910.5 10/3/2016 11:31:37 0    6660     3164.07    0.8
T 08V 414494 6909675    910.9 10/3/2016 11:31:40 0    6663     3166.67    0.9
T 08V 414496 6909676    911.1 10/3/2016 11:31:43 0    6666     3169.09    0.8
T 08V 414497 6909676    911.3 10/3/2016 11:31:46 0    6669     3169.97    0.3
T 08V 414497 6909676    910.9 10/3/2016 11:31:49 0    6672     3170.46    0.2
T 08V 414496 6909678    911.8 10/3/2016 11:31:52 0    6675     3172.01    0.5
T 08V 414496 6909679    912.3 10/3/2016 11:31:55 0    6678     3173.61    0.5
T 08V 414496 6909680    912.3 10/3/2016 11:31:58 0    6681     3174.85    0.4
T 08V 414498 6909681    911.8 10/3/2016 11:32:01 0    6684     3176.63    0.6
T 08V 414500 6909682    912.2 10/3/2016 11:32:04 0    6687     3178.59    0.7
T 08V 414501 6909683    913.1 10/3/2016 11:32:07 0    6690     3180.03    0.5
T 08V 414502 6909684    912.5 10/3/2016 11:32:10 0    6693     3181.40    0.5
T 08V 414502 6909685    913.1 10/3/2016 11:32:13 0    6696     3182.21    0.3
T 08V 414502 6909685    913.8 10/3/2016 11:32:16 0    6699     3183.14    0.3
T 08V 414503 6909687    913.8 10/3/2016 11:32:19 0    6702     3185.27    0.7
T 08V 414504 6909690    913.8 10/3/2016 11:32:22 0    6705     3187.74    0.8
T 08V 414505 6909692    914.2 10/3/2016 11:32:25 0    6708     3190.36    0.9
T 08V 414505 6909695    914.4 10/3/2016 11:32:28 0    6711     3193.27    1.0
T 08V 414505 6909696    914.7 10/3/2016 11:32:31 0    6714     3194.38    0.4
T 08V 414505 6909697    914.9 10/3/2016 11:32:34 0    6717     3194.95    0.2
T 08V 414506 6909697    915.0 10/3/2016 11:32:37 0    6720     3195.57    0.2
T 08V 414506 6909698    915.6 10/3/2016 11:32:40 0    6723     3196.87    0.4
T 08V 414507 6909700    915.9 10/3/2016 11:32:43 0    6726     3198.56    0.6
T 08V 414508 6909701    915.5 10/3/2016 11:32:46 0    6729     3200.01    0.5
T 08V 414509 6909701    915.7 10/3/2016 11:32:49 0    6732     3201.89    0.6
T 08V 414512 6909701    915.2 10/3/2016 11:32:52 0    6735     3204.33    0.8
T 08V 414514 6909701    915.6 10/3/2016 11:32:55 0    6738     3206.86    0.8
T 08V 414516 6909701    916.2 10/3/2016 11:32:58 0    6741     3208.73    0.6
T 08V 414518 6909702    916.1 10/3/2016 11:33:01 0    6744     3210.14    0.5
T 08V 414518 6909703    916.5 10/3/2016 11:33:04 0    6747     3211.53    0.5
T 08V 414518 6909705    916.7 10/3/2016 11:33:07 0    6750     3213.53    0.7
T 08V 414517 6909708    917.6 10/3/2016 11:33:10 0    6753     3216.62    1.0
T 08V 414515 6909710    917.8 10/3/2016 11:33:13 0    6756     3219.31    0.9
T 08V 414515 6909712    917.7 10/3/2016 11:33:16 0    6759     3220.75    0.5
T 08V 414517 6909713    917.9 10/3/2016 11:33:19 0    6762     3222.50    0.6
T 08V 414518 6909714    917.9 10/3/2016 11:33:22 0    6765     3224.06    0.5
T 08V 414520 6909714    917.7 10/3/2016 11:33:25 0    6768     3225.74    0.6
T 08V 414521 6909715    918.0 10/3/2016 11:33:28 0    6771     3227.46    0.6
T 08V 414523 6909715    917.8 10/3/2016 11:33:31 0    6774     3229.30    0.6
T 08V 414525 6909715    918.2 10/3/2016 11:33:34 0    6777     3231.13    0.6
T 08V 414527 6909714    917.7 10/3/2016 11:33:37 0    6780     3233.57    0.8
T 08V 414530 6909713    918.0 10/3/2016 11:33:40 0    6783     3236.90    1.1
T 08V 414534 6909712    917.6 10/3/2016 11:33:43 0    6786     3240.80    1.3
T 08V 414537 6909712    918.1 10/3/2016 11:33:46 0    6789     3244.16    1.1
T 08V 414540 6909712    918.2 10/3/2016 11:33:49 0    6792     3246.97    0.9
T 08V 414542 6909713    917.6 10/3/2016 11:33:52 0    6795     3249.52    0.9
T 08V 414544 6909714    918.7 10/3/2016 11:33:55 0    6798     3251.08    0.5
T 08V 414544 6909715    919.1 10/3/2016 11:33:58 0    6801     3252.77    0.6
T 08V 414544 6909717    919.4 10/3/2016 11:34:01 0    6804     3254.36    0.5
T 08V 414544 6909718    919.4 10/3/2016 11:34:04 0    6807     3255.81    0.5
T 08V 414543 6909720    920.0 10/3/2016 11:34:07 0    6810     3257.67    0.6
T 08V 414543 6909722    920.1 10/3/2016 11:34:10 0    6813     3259.36    0.6
T 08V 414543 6909724    921.3 10/3/2016 11:34:13 0    6816     3261.26    0.6
T 08V 414544 6909726    921.6 10/3/2016 11:34:16 0    6819     3263.90    0.9
T 08V 414546 6909728    921.2 10/3/2016 11:34:19 0    6822     3266.74    0.9
T 08V 414547 6909729    921.9 10/3/2016 11:34:22 0    6825     3268.58    0.6
T 08V 414547 6909730    922.2 10/3/2016 11:34:25 0    6828     3269.48    0.3
T 08V 414546 6909731    922.7 10/3/2016 11:34:28 0    6831     3270.83    0.5
T 08V 414546 6909733    922.7 10/3/2016 11:34:31 0    6834     3272.67    0.6
T 08V 414546 6909734    923.0 10/3/2016 11:34:34 0    6837     3274.23    0.5
T 08V 414547 6909736    923.4 10/3/2016 11:34:37 0    6840     3275.70    0.5
T 08V 414548 6909737    923.2 10/3/2016 11:34:40 0    6843     3277.75    0.7
T 08V 414549 6909739    923.4 10/3/2016 11:34:43 0    6846     3279.59    0.6
T 08V 414550 6909740    923.4 10/3/2016 11:34:46 0    6849     3281.39    0.6
T 08V 414552 6909740    923.2 10/3/2016 11:34:49 0    6852     3283.06    0.6
T 08V 414553 6909740    922.6 10/3/2016 11:34:52 0    6855     3284.45    0.5
T 08V 414554 6909741    922.8 10/3/2016 11:34:55 0    6858     3285.26    0.3
T 08V 414556 6909742    923.0 10/3/2016 11:34:58 0    6861     3286.96    0.6
T 08V 414557 6909742    923.0 10/3/2016 11:35:01 0    6864     3288.79    0.6
T 08V 414558 6909743    923.6 10/3/2016 11:35:04 0    6867     3290.12    0.4
T 08V 414559 6909745    923.5 10/3/2016 11:35:07 0    6870     3292.08    0.7
T 08V 414561 6909746    923.6 10/3/2016 11:35:10 0    6873     3294.67    0.9
T 08V 414564 6909747    923.6 10/3/2016 11:35:13 0    6876     3297.34    0.9
T 08V 414565 6909749    923.6 10/3/2016 11:35:16 0    6879     3299.31    0.7
T 08V 414567 6909750    923.8 10/3/2016 11:35:19 0    6882     3301.07    0.6
T 08V 414568 6909751    923.5 10/3/2016 11:35:22 0    6885     3302.78    0.6
T 08V 414569 6909752    923.8 10/3/2016 11:35:25 0    6888     3304.53    0.6
T 08V 414570 6909753    923.8 10/3/2016 11:35:28 0    6891     3306.15    0.5
T 08V 414572 6909754    924.5 10/3/2016 11:35:31 0    6894     3308.02    0.6
T 08V 414573 6909756    924.3 10/3/2016 11:35:34 0    6897     3309.80    0.6
T 08V 414574 6909758    924.0 10/3/2016 11:35:37 0    6900     3311.74    0.6
T 08V 414575 6909760    924.7 10/3/2016 11:35:40 0    6903     3314.31    0.9
T 08V 414577 6909762    924.5 10/3/2016 11:35:43 0    6906     3317.08    0.9
T 08V 414580 6909764    924.1 10/3/2016 11:35:46 0    6909     3320.58    1.2
T 08V 414583 6909765    923.7 10/3/2016 11:35:49 0    6912     3323.82    1.1
T 08V 414584 6909766    923.8 10/3/2016 11:35:52 0    6915     3325.61    0.6
T 08V 414584 6909767    923.8 10/3/2016 11:35:55 0    6918     3326.19    0.2
T 08V 414584 6909768    924.5 10/3/2016 11:35:58 0    6921     3327.09    0.3
T 08V 414584 6909769    923.9 10/3/2016 11:36:01 0    6924     3328.49    0.5
T 08V 414583 6909771    924.0 10/3/2016 11:36:04 0    6927     3330.61    0.7
T 08V 414582 6909774    925.0 10/3/2016 11:36:07 0    6930     3333.97    1.1
T 08V 414582 6909776    925.3 10/3/2016 11:36:10 0    6933     3336.09    0.7
T 08V 414583 6909777    924.8 10/3/2016 11:36:13 0    6936     3337.65    0.5
T 08V 414584 6909777    924.7 10/3/2016 11:36:16 0    6939     3339.04    0.5
T 08V 414586 6909777    925.0 10/3/2016 11:36:19 0    6942     3340.28    0.4
T 08V 414586 6909777    924.9 10/3/2016 11:36:22 0    6945     3341.06    0.3
T 08V 414586 6909777    924.7 10/3/2016 11:36:25 0    6948     3341.52    0.2
T 08V 414587 6909778    924.8 10/3/2016 11:36:28 0    6951     3342.62    0.4
T 08V 414589 6909779    925.0 10/3/2016 11:36:31 0    6954     3344.07    0.5
T 08V 414590 6909779    924.4 10/3/2016 11:36:34 0    6957     3345.41    0.4
T 08V 414591 6909779    923.9 10/3/2016 11:36:37 0    6960     3346.19    0.3
T 08V 414592 6909778    924.1 10/3/2016 11:36:40 0    6963     3347.52    0.4
T 08V 414594 6909778    924.1 10/3/2016 11:36:43 0    6966     3349.90    0.8
T 08V 414597 6909778    924.5 10/3/2016 11:36:46 0    6969     3352.18    0.8
T 08V 414598 6909779    923.7 10/3/2016 11:36:49 0    6972     3353.70    0.5
T 08V 414598 6909780    923.3 10/3/2016 11:36:52 0    6975     3354.75    0.3
T 08V 414598 6909781    923.5 10/3/2016 11:36:55 0    6978     3355.31    0.2
T 08V 414598 6909781    923.4 10/3/2016 11:36:58 0    6981     3356.10    0.3
T 08V 414599 6909782    923.4 10/3/2016 11:37:01 0    6984     3357.18    0.4
T 08V 414601 6909782    922.9 10/3/2016 11:37:04 0    6987     3358.73    0.5
T 08V 414602 6909782    923.2 10/3/2016 11:37:07 0    6990     3359.47    0.2
T 08V 414602 6909782    923.0 10/3/2016 11:37:10 0    6993     3359.84    0.1
T 08V 414602 6909783    922.6 10/3/2016 11:37:13 0    6996     3360.18    0.1
T 08V 414602 6909783    922.7 10/3/2016 11:37:16 0    6999     3360.84    0.2
T 08V 414604 6909783    922.8 10/3/2016 11:37:19 0    7002     3362.16    0.4
T 08V 414605 6909784    922.6 10/3/2016 11:37:22 0    7005     3363.99    0.6
T 08V 414606 6909785    923.2 10/3/2016 11:37:25 0    7008     3365.17    0.4
T 08V 414606 6909786    923.5 10/3/2016 11:37:28 0    7011     3366.42    0.4
T 08V 414606 6909787    923.0 10/3/2016 11:37:31 0    7014     3367.34    0.3
T 08V 414605 6909788    923.4 10/3/2016 11:37:34 0    7017     3368.24    0.3
T 08V 414604 6909789    923.6 10/3/2016 11:37:37 0    7020     3369.38    0.4
T 08V 414604 6909790    923.6 10/3/2016 11:37:40 0    7023     3370.61    0.4
T 08V 414604 6909791    923.9 10/3/2016 11:37:43 0    7026     3372.01    0.5
T 08V 414605 6909792    923.9 10/3/2016 11:37:46 0    7029     3373.00    0.3
T 08V 414606 6909791    924.0 10/3/2016 11:37:49 0    7032     3373.62    0.2
T 08V 414606 6909792    923.7 10/3/2016 11:37:52 0    7035     3374.30    0.2
T 08V 414607 6909793    923.8 10/3/2016 11:37:55 0    7038     3375.90    0.5
T 08V 414608 6909795    924.0 10/3/2016 11:37:58 0    7041     3378.04    0.7
T 08V 414610 6909797    922.9 10/3/2016 11:38:01 0    7044     3380.18    0.7
T 08V 414610 6909798    923.8 10/3/2016 11:38:04 0    7047     3381.86    0.6
T 08V 414611 6909800    923.3 10/3/2016 11:38:07 0    7050     3383.12    0.4
T 08V 414611 6909801    923.3 10/3/2016 11:38:10 0    7053     3384.35    0.4
T 08V 414611 6909801    922.8 10/3/2016 11:38:13 0    7056     3385.03    0.2
T 08V 414611 6909801    923.0 10/3/2016 11:38:16 0    7059     3385.23    0.1
T 08V 414612 6909802    923.4 10/3/2016 11:38:19 0    7062     3386.53    0.4
T 08V 414612 6909803    923.2 10/3/2016 11:38:22 0    7065     3387.80    0.4
T 08V 414613 6909804    923.1 10/3/2016 11:38:25 0    7068     3388.40    0.2
T 08V 414614 6909804    923.1 10/3/2016 11:38:28 0    7071     3389.56    0.4
T 08V 414616 6909804    923.1 10/3/2016 11:38:31 0    7074     3391.44    0.6
T 08V 414619 6909804    923.0 10/3/2016 11:38:34 0    7077     3394.04    0.9
T 08V 414621 6909804    922.3 10/3/2016 11:38:37 0    7080     3396.34    0.8
T 08V 414622 6909804    921.8 10/3/2016 11:38:40 0    7083     3397.94    0.5
T 08V 414624 6909803    921.0 10/3/2016 11:38:43 0    7086     3399.65    0.6
T 08V 414625 6909803    920.5 10/3/2016 11:38:46 0    7089     3401.20    0.5
T 08V 414625 6909804    920.8 10/3/2016 11:38:49 0    7092     3402.00    0.3
T 08V 414625 6909806    921.3 10/3/2016 11:38:52 0    7095     3403.69    0.6
T 08V 414626 6909807    920.9 10/3/2016 11:38:55 0    7098     3405.43    0.6
T 08V 414626 6909808    920.4 10/3/2016 11:38:58 0    7101     3406.80    0.5
T 08V 414627 6909809    920.8 10/3/2016 11:39:01 0    7104     3407.62    0.3
T 08V 414627 6909810    920.1 10/3/2016 11:39:04 0    7107     3408.88    0.4
T 08V 414628 6909811    920.5 10/3/2016 11:39:07 0    7110     3410.01    0.4
T 08V 414628 6909812    920.4 10/3/2016 11:39:10 0    7113     3410.70    0.2
T 08V 414628 6909812    920.4 10/3/2016 11:39:13 0    7116     3411.16    0.2
T 08V 414628 6909813    920.0 10/3/2016 11:39:16 0    7119     3411.85    0.2
T 08V 414628 6909813    920.6 10/3/2016 11:39:19 0    7122     3412.41    0.2
T 08V 414628 6909814    919.8 10/3/2016 11:39:22 0    7125     3413.02    0.2
T 08V 414629 6909815    919.8 10/3/2016 11:39:25 0    7128     3413.72    0.2
T 08V 414629 6909815    919.3 10/3/2016 11:39:28 0    7131     3414.41    0.2
T 08V 414630 6909816    919.1 10/3/2016 11:39:31 0    7134     3415.44    0.3
T 08V 414632 6909816    918.6 10/3/2016 11:39:34 0    7137     3417.65    0.7
T 08V 414634 6909818    918.6 10/3/2016 11:39:37 0    7140     3419.81    0.7
T 08V 414634 6909819    918.4 10/3/2016 11:39:40 0    7143     3421.19    0.5
T 08V 414635 6909820    918.5 10/3/2016 11:39:43 0    7146     3421.98    0.3
T 08V 414635 6909820    918.5 10/3/2016 11:39:46 0    7149     3422.53    0.2
T 08V 414635 6909821    918.4 10/3/2016 11:39:49 0    7152     3423.54    0.3
T 08V 414636 6909823    918.5 10/3/2016 11:39:52 0    7155     3425.46    0.6
T 08V 414637 6909825    918.2 10/3/2016 11:39:55 0    7158     3427.87    0.8
T 08V 414639 6909825    917.5 10/3/2016 11:39:58 0    7161     3429.83    0.7
T 08V 414641 6909826    917.6 10/3/2016 11:40:01 0    7164     3431.67    0.6
T 08V 414643 6909826    916.9 10/3/2016 11:40:04 0    7167     3433.51    0.6
T 08V 414644 6909827    916.6 10/3/2016 11:40:07 0    7170     3434.96    0.5
T 08V 414644 6909828    916.9 10/3/2016 11:40:10 0    7173     3435.99    0.3
T 08V 414645 6909828    915.6 10/3/2016 11:40:13 0    7176     3437.11    0.4
T 08V 414647 6909829    915.8 10/3/2016 11:40:16 0    7179     3438.94    0.6
T 08V 414650 6909828    914.5 10/3/2016 11:40:19 0    7182     3441.75    0.9
T 08V 414652 6909828    914.4 10/3/2016 11:40:22 0    7185     3443.53    0.6
T 08V 414653 6909829    914.4 10/3/2016 11:40:25 0    7188     3445.05    0.5
T 08V 414655 6909831    914.2 10/3/2016 11:40:28 0    7191     3446.98    0.6
T 08V 414656 6909832    914.1 10/3/2016 11:40:31 0    7194     3448.70    0.6
T 08V 414655 6909833    914.4 10/3/2016 11:40:34 0    7197     3449.63    0.3
T 08V 414655 6909833    914.4 10/3/2016 11:40:37 0    7200     3449.91    0.1
T 08V 414655 6909833    914.0 10/3/2016 11:40:40 0    7203     3449.96    0.0
T 08V 414656 6909834    913.8 10/3/2016 11:40:43 0    7206     3451.48    0.5
T 08V 414658 6909836    913.0 10/3/2016 11:40:46 0    7209     3453.62    0.7
T 08V 414658 6909837    913.3 10/3/2016 11:40:49 0    7212     3455.11    0.5
T 08V 414658 6909839    913.3 10/3/2016 11:40:52 0    7215     3456.72    0.5
T 08V 414659 6909841    912.6 10/3/2016 11:40:55 0    7218     3458.70    0.7
T 08V 414660 6909841    913.2 10/3/2016 11:40:58 0    7221     3459.79    0.4
T 08V 414661 6909843    912.4 10/3/2016 11:41:01 0    7224     3461.14    0.5
T 08V 414662 6909844    912.0 10/3/2016 11:41:04 0    7227     3463.14    0.7
T 08V 414664 6909845    911.8 10/3/2016 11:41:07 0    7230     3464.85    0.6
T 08V 414665 6909846    911.2 10/3/2016 11:41:10 0    7233     3466.60    0.6
T 08V 414666 6909847    910.9 10/3/2016 11:41:13 0    7236     3468.11    0.5
T 08V 414667 6909848    910.8 10/3/2016 11:41:16 0    7239     3469.44    0.4
T 08V 414667 6909849    910.6 10/3/2016 11:41:19 0    7242     3470.33    0.3
T 08V 414667 6909850    910.9 10/3/2016 11:41:22 0    7245     3472.01    0.6
T 08V 414668 6909852    910.5 10/3/2016 11:41:25 0    7248     3473.90    0.6
T 08V 414669 6909853    910.6 10/3/2016 11:41:28 0    7251     3475.68    0.6
T 08V 414670 6909855    910.1 10/3/2016 11:41:31 0    7254     3477.22    0.5
T 08V 414670 6909855    910.5 10/3/2016 11:41:34 0    7257     3478.03    0.3
T 08V 414670 6909855    909.7 10/3/2016 11:41:37 0    7260     3478.13    0.0
T 08V 414670 6909856    909.8 10/3/2016 11:41:40 0    7263     3478.37    0.1
T 08V 414670 6909856    909.7 10/3/2016 11:41:43 0    7266     3479.15    0.3
T 08V 414671 6909858    909.7 10/3/2016 11:41:46 0    7269     3481.12    0.7
T 08V 414672 6909859    908.9 10/3/2016 11:41:49 0    7272     3482.37    0.4
T 08V 414673 6909860    908.5 10/3/2016 11:41:52 0    7275     3483.57    0.4
T 08V 414674 6909861    908.9 10/3/2016 11:41:55 0    7278     3485.17    0.5
T 08V 414674 6909862    908.7 10/3/2016 11:41:58 0    7281     3486.20    0.3
T 08V 414675 6909863    908.3 10/3/2016 11:42:01 0    7284     3486.96    0.3
T 08V 414675 6909863    907.8 10/3/2016 11:42:04 0    7287     3487.49    0.2
T 08V 414676 6909863    907.8 10/3/2016 11:42:07 0    7290     3488.06    0.2
T 08V 414677 6909864    907.4 10/3/2016 11:42:10 0    7293     3489.72    0.6
T 08V 414678 6909865    906.8 10/3/2016 11:42:13 0    7296     3491.05    0.4
T 08V 414679 6909865    907.2 10/3/2016 11:42:16 0    7299     3491.67    0.2
T 08V 414680 6909865    906.1 10/3/2016 11:42:19 0    7302     3492.78    0.4
T 08V 414681 6909865    906.2 10/3/2016 11:42:22 0    7305     3494.52    0.6
T 08V 414683 6909865    905.9 10/3/2016 11:42:25 0    7308     3496.01    0.5
T 08V 414684 6909864    906.0 10/3/2016 11:42:28 0    7311     3497.27    0.4
T 08V 414685 6909864    905.6 10/3/2016 11:42:31 0    7314     3498.49    0.4
T 08V 414686 6909863    904.8 10/3/2016 11:42:34 0    7317     3499.27    0.3
T 08V 414686 6909863    905.2 10/3/2016 11:42:37 0    7320     3499.58    0.1
T 08V 414686 6909863    905.3 10/3/2016 11:42:40 0    7323     3499.81    0.1
T 08V 414686 6909863    905.6 10/3/2016 11:42:43 0    7326     3499.96    0.1
T 08V 414686 6909863    905.2 10/3/2016 11:42:46 0    7329     3500.19    0.1
T 08V 414686 6909864    905.2 10/3/2016 11:42:49 0    7332     3500.91    0.2
T 08V 414687 6909866    904.2 10/3/2016 11:42:52 0    7335     3502.81    0.6
T 08V 414687 6909867    904.9 10/3/2016 11:42:55 0    7338     3504.31    0.5
T 08V 414687 6909868    904.9 10/3/2016 11:42:58 0    7341     3504.80    0.2
T 08V 414687 6909868    904.3 10/3/2016 11:43:01 0    7344     3504.99    0.1
T 08V 414688 6909869    903.5 10/3/2016 11:43:04 0    7347     3506.86    0.6
T 08V 414689 6909871    904.2 10/3/2016 11:43:07 0    7350     3508.87    0.7
T 08V 414690 6909872    903.3 10/3/2016 11:43:10 0    7353     3510.05    0.4
T 08V 414691 6909873    903.0 10/3/2016 11:43:13 0    7356     3511.62    0.5
T 08V 414691 6909874    903.2 10/3/2016 11:43:16 0    7359     3512.32    0.2
T 08V 414691 6909874    902.8 10/3/2016 11:43:19 0    7362     3512.55    0.1
T 08V 414691 6909874    903.3 10/3/2016 11:43:22 0    7365     3513.00    0.1
T 08V 414692 6909875    903.2 10/3/2016 11:43:25 0    7368     3514.33    0.4
T 08V 414693 6909877    902.0 10/3/2016 11:43:28 0    7371     3516.51    0.7
T 08V 414694 6909878    901.9 10/3/2016 11:43:31 0    7374     3517.98    0.5
T 08V 414695 6909878    901.3 10/3/2016 11:43:34 0    7377     3518.66    0.2
T 08V 414696 6909878    901.6 10/3/2016 11:43:37 0    7380     3519.45    0.3
T 08V 414697 6909878    901.4 10/3/2016 11:43:40 0    7383     3520.48    0.3
T 08V 414698 6909879    900.6 10/3/2016 11:43:43 0    7386     3522.03    0.5
T 08V 414699 6909880    900.4 10/3/2016 11:43:46 0    7389     3523.87    0.6
T 08V 414700 6909882    900.1 10/3/2016 11:43:49 0    7392     3525.47    0.5
T 08V 414701 6909882    899.6 10/3/2016 11:43:52 0    7395     3526.88    0.5
T 08V 414702 6909883    899.1 10/3/2016 11:43:55 0    7398     3528.13    0.4
T 08V 414704 6909884    899.0 10/3/2016 11:43:58 0    7401     3529.87    0.6
T 08V 414705 6909886    897.9 10/3/2016 11:44:01 0    7404     3531.80    0.6
T 08V 414707 6909887    897.4 10/3/2016 11:44:04 0    7407     3533.63    0.6
T 08V 414708 6909888    896.9 10/3/2016 11:44:07 0    7410     3535.30    0.6
T 08V 414709 6909888    897.2 10/3/2016 11:44:10 0    7413     3536.09    0.3
T 08V 414710 6909888    896.6 10/3/2016 11:44:13 0    7416     3537.27    0.4
T 08V 414712 6909888    895.9 10/3/2016 11:44:16 0    7419     3538.97    0.6
T 08V 414713 6909889    896.0 10/3/2016 11:44:19 0    7422     3540.26    0.4
T 08V 414714 6909890    895.1 10/3/2016 11:44:22 0    7425     3541.57    0.4
T 08V 414715 6909890    895.3 10/3/2016 11:44:25 0    7428     3542.72    0.4
T 08V 414714 6909891    895.3 10/3/2016 11:44:28 0    7431     3543.70    0.3
T 08V 414714 6909892    895.0 10/3/2016 11:44:31 0    7434     3544.58    0.3
T 08V 414714 6909893    894.5 10/3/2016 11:44:34 0    7437     3545.36    0.3
T 08V 414713 6909894    894.5 10/3/2016 11:44:37 0    7440     3546.32    0.3
T 08V 414714 6909895    895.0 10/3/2016 11:44:40 0    7443     3547.01    0.2
T 08V 414715 6909895    894.9 10/3/2016 11:44:43 0    7446     3548.28    0.4
T 08V 414716 6909896    894.8 10/3/2016 11:44:46 0    7449     3549.84    0.5
T 08V 414717 6909897    894.9 10/3/2016 11:44:49 0    7452     3551.02    0.4
T 08V 414717 6909897    894.5 10/3/2016 11:44:52 0    7455     3551.80    0.3
T 08V 414716 6909898    894.6 10/3/2016 11:44:55 0    7458     3552.42    0.2
T 08V 414716 6909898    894.8 10/3/2016 11:44:58 0    7461     3552.98    0.2
T 08V 414716 6909899    894.2 10/3/2016 11:45:01 0    7464     3553.76    0.3
T 08V 414716 6909900    893.9 10/3/2016 11:45:04 0    7467     3554.65    0.3
T 08V 414717 6909901    894.4 10/3/2016 11:45:07 0    7470     3556.22    0.5
T 08V 414718 6909903    893.6 10/3/2016 11:45:10 0    7473     3557.53    0.4
T 08V 414719 6909904    893.3 10/3/2016 11:45:13 0    7476     3559.13    0.5
T 08V 414719 6909905    893.0 10/3/2016 11:45:16 0    7479     3560.31    0.4
T 08V 414720 6909905    892.9 10/3/2016 11:45:19 0    7482     3560.85    0.2
T 08V 414721 6909905    892.1 10/3/2016 11:45:22 0    7485     3561.92    0.4
T 08V 414721 6909905    892.6 10/3/2016 11:45:25 0    7488     3562.34    0.1
T 08V 414722 6909905    892.6 10/3/2016 11:45:28 0    7491     3562.72    0.1
T 08V 414722 6909906    892.8 10/3/2016 11:45:31 0    7494     3563.29    0.2
T 08V 414723 6909906    892.6 10/3/2016 11:45:34 0    7497     3564.43    0.4
T 08V 414724 6909906    892.0 10/3/2016 11:45:37 0    7500     3565.51    0.4
T 08V 414725 6909907    891.4 10/3/2016 11:45:40 0    7503     3567.05    0.5
T 08V 414727 6909910    890.8 10/3/2016 11:45:43 0    7506     3569.94    1.0
T 08V 414728 6909911    889.9 10/3/2016 11:45:46 0    7509     3572.32    0.8
T 08V 414730 6909913    890.1 10/3/2016 11:45:49 0    7512     3574.67    0.8
T 08V 414731 6909913    889.5 10/3/2016 11:45:52 0    7515     3575.89    0.4
T 08V 414733 6909913    888.4 10/3/2016 11:45:55 0    7518     3577.55    0.6
T 08V 414734 6909913    888.1 10/3/2016 11:45:58 0    7521     3578.75    0.4
T 08V 414735 6909913    888.1 10/3/2016 11:46:01 0    7524     3579.63    0.3
T 08V 414736 6909912    887.7 10/3/2016 11:46:04 0    7527     3580.92    0.4
T 08V 414737 6909911    887.0 10/3/2016 11:46:07 0    7530     3582.61    0.6
T 08V 414738 6909911    886.6 10/3/2016 11:46:10 0    7533     3583.44    0.3
T 08V 414739 6909911    886.5 10/3/2016 11:46:13 0    7536     3584.24    0.3
T 08V 414739 6909912    885.8 10/3/2016 11:46:16 0    7539     3585.02    0.3
T 08V 414738 6909913    886.0 10/3/2016 11:46:19 0    7542     3585.59    0.2
T 08V 414738 6909913    886.3 10/3/2016 11:46:22 0    7545     3586.62    0.3
T 08V 414737 6909915    885.9 10/3/2016 11:46:25 0    7548     3588.38    0.6
T 08V 414737 6909916    885.9 10/3/2016 11:46:28 0    7551     3589.73    0.5
T 08V 414738 6909917    885.5 10/3/2016 11:46:31 0    7554     3591.03    0.4
T 08V 414740 6909918    885.2 10/3/2016 11:46:34 0    7557     3592.81    0.6
T 08V 414742 6909920    885.2 10/3/2016 11:46:37 0    7560     3595.25    0.8
T 08V 414744 6909922    884.3 10/3/2016 11:46:40 0    7563     3598.15    1.0
T 08V 414744 6909924    884.0 10/3/2016 11:46:43 0    7566     3599.91    0.6
T 08V 414745 6909925    883.4 10/3/2016 11:46:46 0    7569     3601.47    0.5
T 08V 414745 6909927    883.2 10/3/2016 11:46:49 0    7572     3603.21    0.6
T 08V 414747 6909927    882.1 10/3/2016 11:46:52 0    7575     3605.04    0.6
T 08V 414749 6909928    881.7 10/3/2016 11:46:55 0    7578     3607.44    0.8
T 08V 414751 6909929    881.0 10/3/2016 11:46:58 0    7581     3609.54    0.7
T 08V 414753 6909930    880.5 10/3/2016 11:47:01 0    7584     3611.67    0.7
T 08V 414754 6909932    880.1 10/3/2016 11:47:04 0    7587     3613.81    0.7
T 08V 414756 6909933    879.9 10/3/2016 11:47:07 0    7590     3615.76    0.6
T 08V 414758 6909933    879.0 10/3/2016 11:47:10 0    7593     3617.72    0.7
T 08V 414759 6909934    878.9 10/3/2016 11:47:13 0    7596     3619.66    0.6
T 08V 414761 6909935    878.1 10/3/2016 11:47:16 0    7599     3621.58    0.6
T 08V 414763 6909936    877.4 10/3/2016 11:47:19 0    7602     3623.70    0.7
T 08V 414764 6909937    877.1 10/3/2016 11:47:22 0    7605     3625.17    0.5
T 08V 414764 6909939    876.6 10/3/2016 11:47:25 0    7608     3626.73    0.5
T 08V 414765 6909940    876.6 10/3/2016 11:47:28 0    7611     3628.57    0.6
T 08V 414765 6909942    876.3 10/3/2016 11:47:31 0    7614     3630.07    0.5
T 08V 414765 6909943    876.3 10/3/2016 11:47:34 0    7617     3631.33    0.4
T 08V 414766 6909944    876.3 10/3/2016 11:47:37 0    7620     3632.02    0.2
T 08V 414766 6909945    875.7 10/3/2016 11:47:40 0    7623     3632.90    0.3
T 08V 414767 6909946    875.1 10/3/2016 11:47:43 0    7626     3634.81    0.6
T 08V 414768 6909948    874.2 10/3/2016 11:47:46 0    7629     3636.97    0.7
T 08V 414769 6909950    874.0 10/3/2016 11:47:49 0    7632     3639.08    0.7
T 08V 414770 6909952    873.9 10/3/2016 11:47:52 0    7635     3641.46    0.8
T 08V 414771 6909954    873.2 10/3/2016 11:47:55 0    7638     3644.04    0.9
T 08V 414772 6909956    872.8 10/3/2016 11:47:58 0    7641     3646.08    0.7
T 08V 414773 6909957    872.7 10/3/2016 11:48:01 0    7644     3647.67    0.5
T 08V 414774 6909958    872.7 10/3/2016 11:48:04 0    7647     3648.92    0.4
T 08V 414775 6909959    872.5 10/3/2016 11:48:07 0    7650     3650.17    0.4
T 08V 414775 6909960    872.4 10/3/2016 11:48:10 0    7653     3651.35    0.4
T 08V 414777 6909961    871.9 10/3/2016 11:48:13 0    7656     3653.22    0.6
T 08V 414779 6909961    872.1 10/3/2016 11:48:16 0    7659     3654.73    0.5
T 08V 414780 6909961    871.7 10/3/2016 11:48:19 0    7662     3656.03    0.4
T 08V 414782 6909961    871.7 10/3/2016 11:48:22 0    7665     3657.65    0.5
T 08V 414783 6909961    871.7 10/3/2016 11:48:25 0    7668     3659.10    0.5
T 08V 414784 6909961    871.4 10/3/2016 11:48:28 0    7671     3659.81    0.2
T 08V 414784 6909962    871.2 10/3/2016 11:48:31 0    7674     3660.71    0.3
T 08V 414784 6909962    871.3 10/3/2016 11:48:34 0    7677     3661.39    0.2
T 08V 414785 6909963    871.2 10/3/2016 11:48:37 0    7680     3662.21    0.3
T 08V 414786 6909963    870.6 10/3/2016 11:48:40 0    7683     3663.72    0.5
T 08V 414788 6909964    870.3 10/3/2016 11:48:43 0    7686     3665.61    0.6
T 08V 414790 6909965    870.8 10/3/2016 11:48:46 0    7689     3667.74    0.7
T 08V 414790 6909966    870.1 10/3/2016 11:48:49 0    7692     3669.11    0.5
T 08V 414791 6909967    870.0 10/3/2016 11:48:52 0    7695     3670.19    0.4
T 08V 414791 6909968    869.9 10/3/2016 11:48:55 0    7698     3671.34    0.4
T 08V 414791 6909969    869.4 10/3/2016 11:48:58 0    7701     3672.23    0.3
T 08V 414791 6909970    869.2 10/3/2016 11:49:01 0    7704     3673.13    0.3
T 08V 414791 6909971    869.5 10/3/2016 11:49:04 0    7707     3673.91    0.3
T 08V 414792 6909972    869.1 10/3/2016 11:49:07 0    7710     3675.11    0.4
T 08V 414793 6909973    869.0 10/3/2016 11:49:10 0    7713     3676.90    0.6
T 08V 414794 6909973    869.1 10/3/2016 11:49:13 0    7716     3677.70    0.3
T 08V 414794 6909974    868.9 10/3/2016 11:49:16 0    7719     3678.40    0.2
T 08V 414794 6909975    869.1 10/3/2016 11:49:19 0    7722     3679.41    0.3
T 08V 414794 6909976    869.2 10/3/2016 11:49:22 0    7725     3679.75    0.1
T 08V 414794 6909976    868.6 10/3/2016 11:49:25 0    7728     3679.95    0.1
T 08V 414794 6909976    868.6 10/3/2016 11:49:28 0    7731     3680.63    0.2
T 08V 414795 6909977    868.3 10/3/2016 11:49:31 0    7734     3682.20    0.5
T 08V 414795 6909978    868.5 10/3/2016 11:49:34 0    7737     3683.20    0.3
T 08V 414796 6909978    868.1 10/3/2016 11:49:37 0    7740     3683.54    0.1
T 08V 414797 6909979    869.1 10/3/2016 11:49:40 0    7743     3684.48    0.3
T 08V 414798 6909978    868.0 10/3/2016 11:49:43 0    7746     3685.80    0.4
T 08V 414799 6909979    867.3 10/3/2016 11:49:46 0    7749     3687.03    0.4
T 08V 414800 6909980    867.0 10/3/2016 11:49:49 0    7752     3688.51    0.5
T 08V 414801 6909981    866.8 10/3/2016 11:49:52 0    7755     3689.64    0.4
T 08V 414801 6909981    866.7 10/3/2016 11:49:55 0    7758     3690.32    0.2
T 08V 414803 6909980    867.2 10/3/2016 11:49:58 0    7761     3692.15    0.6
T 08V 414805 6909980    866.4 10/3/2016 11:50:01 0    7764     3694.38    0.7
T 08V 414806 6909980    866.3 10/3/2016 11:50:04 0    7767     3695.81    0.5
T 08V 414807 6909981    864.6 10/3/2016 11:50:07 0    7770     3697.00    0.4
T 08V 414808 6909982    866.3 10/3/2016 11:50:10 0    7773     3698.30    0.4
T 08V 414808 6909984    865.3 10/3/2016 11:50:13 0    7776     3700.25    0.6
T 08V 414808 6909985    865.4 10/3/2016 11:50:16 0    7779     3701.86    0.5
T 08V 414809 6909987    865.1 10/3/2016 11:50:19 0    7782     3703.34    0.5
T 08V 414809 6909988    865.3 10/3/2016 11:50:22 0    7785     3704.32    0.3
T 08V 414809 6909988    864.6 10/3/2016 11:50:25 0    7788     3704.71    0.1
T 08V 414809 6909989    865.1 10/3/2016 11:50:28 0    7791     3705.38    0.2
T 08V 414810 6909989    864.3 10/3/2016 11:50:31 0    7794     3706.74    0.5
T 08V 414812 6909989    864.0 10/3/2016 11:50:34 0    7797     3708.29    0.5
T 08V 414814 6909989    864.2 10/3/2016 11:50:37 0    7800     3710.36    0.7
T 08V 414816 6909989    863.8 10/3/2016 11:50:40 0    7803     3712.53    0.7
T 08V 414818 6909989    863.8 10/3/2016 11:50:43 0    7806     3714.50    0.7
T 08V 414819 6909989    863.5 10/3/2016 11:50:46 0    7809     3715.22    0.2
T 08V 414819 6909989    863.8 10/3/2016 11:50:49 0    7812     3715.34    0.0
T 08V 414819 6909990    863.0 10/3/2016 11:50:52 0    7815     3716.83    0.5
T 08V 414820 6909992    862.9 10/3/2016 11:50:55 0    7818     3719.08    0.8
T 08V 414820 6909995    862.6 10/3/2016 11:50:58 0    7821     3721.31    0.7
T 08V 414821 6909996    862.0 10/3/2016 11:51:01 0    7824     3723.19    0.6
T 08V 414822 6909997    862.0 10/3/2016 11:51:04 0    7827     3724.93    0.6
T 08V 414824 6909997    861.8 10/3/2016 11:51:07 0    7830     3726.95    0.7
T 08V 414826 6909999    861.1 10/3/2016 11:51:10 0    7833     3728.74    0.6
T 08V 414827 6909999    860.6 10/3/2016 11:51:13 0    7836     3730.47    0.6
T 08V 414828 6910001    860.3 10/3/2016 11:51:16 0    7839     3732.10    0.5
T 08V 414829 6910002    859.9 10/3/2016 11:51:19 0    7842     3734.04    0.6
T 08V 414829 6910004    860.1 10/3/2016 11:51:22 0    7845     3735.75    0.6
T 08V 414829 6910005    859.9 10/3/2016 11:51:25 0    7848     3736.54    0.3
T 08V 414828 6910005    858.8 10/3/2016 11:51:28 0    7851     3737.25    0.2
T 08V 414828 6910005    859.7 10/3/2016 11:51:31 0    7854     3737.55    0.1
T 08V 414829 6910006    859.2 10/3/2016 11:51:34 0    7857     3738.04    0.2
T 08V 414829 6910006    859.2 10/3/2016 11:51:37 0    7860     3738.66    0.2
T 08V 414829 6910007    859.4 10/3/2016 11:51:40 0    7863     3739.21    0.2
T 08V 414830 6910007    859.4 10/3/2016 11:51:43 0    7866     3740.21    0.3
T 08V 414831 6910008    859.0 10/3/2016 11:51:46 0    7869     3741.20    0.3
T 08V 414832 6910008    859.1 10/3/2016 11:51:49 0    7872     3742.14    0.3
T 08V 414833 6910008    858.2 10/3/2016 11:51:52 0    7875     3743.08    0.3
T 08V 414833 6910008    859.0 10/3/2016 11:51:55 0    7878     3743.86    0.3
T 08V 414834 6910008    857.9 10/3/2016 11:51:58 0    7881     3744.42    0.2
T 08V 414835 6910009    857.8 10/3/2016 11:52:01 0    7884     3745.92    0.5
T 08V 414837 6910010    857.4 10/3/2016 11:52:04 0    7887     3747.84    0.6
T 08V 414838 6910011    857.4 10/3/2016 11:52:07 0    7890     3749.33    0.5
T 08V 414839 6910011    856.8 10/3/2016 11:52:10 0    7893     3750.16    0.3
T 08V 414839 6910011    857.2 10/3/2016 11:52:13 0    7896     3750.40    0.1
T 08V 414839 6910011    857.3 10/3/2016 11:52:16 0    7899     3750.82    0.1
T 08V 414839 6910013    856.5 10/3/2016 11:52:19 0    7902     3751.93    0.4
T 08V 414840 6910014    856.7 10/3/2016 11:52:22 0    7905     3753.17    0.4
T 08V 414840 6910015    856.4 10/3/2016 11:52:25 0    7908     3754.49    0.4
T 08V 414840 6910016    856.2 10/3/2016 11:52:28 0    7911     3755.33    0.3
T 08V 414841 6910016    856.1 10/3/2016 11:52:31 0    7914     3755.91    0.2
T 08V 414840 6910017    855.9 10/3/2016 11:52:34 0    7917     3756.28    0.1
T 08V 414841 6910017    856.0 10/3/2016 11:52:37 0    7920     3756.38    0.0
T 08V 414841 6910017    855.4 10/3/2016 11:52:40 0    7923     3756.84    0.2
T 08V 414841 6910017    855.4 10/3/2016 11:52:43 0    7926     3757.28    0.1
T 08V 414841 6910018    855.6 10/3/2016 11:52:46 0    7929     3757.86    0.2
T 08V 414842 6910019    854.7 10/3/2016 11:52:49 0    7932     3758.86    0.3
T 08V 414842 6910020    855.6 10/3/2016 11:52:52 0    7935     3760.20    0.4
T 08V 414843 6910021    855.0 10/3/2016 11:52:55 0    7938     3761.42    0.4
T 08V 414844 6910022    855.4 10/3/2016 11:52:58 0    7941     3763.09    0.6
T 08V 414845 6910024    854.4 10/3/2016 11:53:01 0    7944     3765.02    0.6
T 08V 414846 6910025    854.8 10/3/2016 11:53:04 0    7947     3766.98    0.7
T 08V 414846 6910026    855.0 10/3/2016 11:53:07 0    7950     3768.06    0.4
T 08V 414845 6910028    854.5 10/3/2016 11:53:10 0    7953     3769.35    0.4
T 08V 414846 6910029    854.2 10/3/2016 11:53:13 0    7956     3770.75    0.5
T 08V 414846 6910029    854.5 10/3/2016 11:53:16 0    7959     3771.36    0.2
T 08V 414846 6910030    854.2 10/3/2016 11:53:19 0    7962     3771.85    0.2
T 08V 414847 6910031    854.3 10/3/2016 11:53:22 0    7965     3773.27    0.5
T 08V 414849 6910032    853.8 10/3/2016 11:53:25 0    7968     3774.92    0.6
T 08V 414850 6910032    853.6 10/3/2016 11:53:28 0    7971     3776.21    0.4
T 08V 414850 6910032    853.6 10/3/2016 11:53:31 0    7974     3776.26    0.0
T 08V 414850 6910032    854.4 10/3/2016 11:53:34 0    7977     3776.83    0.2
T 08V 414849 6910032    853.7 10/3/2016 11:53:37 0    7980     3777.17    0.1
T 08V 414849 6910032    853.7 10/3/2016 11:53:40 0    7983     3777.59    0.1
T 08V 414850 6910033    853.7 10/3/2016 11:53:43 0    7986     3778.40    0.3
T 08V 414851 6910034    854.2 10/3/2016 11:53:46 0    7989     3779.72    0.4
T 08V 414851 6910033    853.4 10/3/2016 11:53:49 0    7992     3780.48    0.3
T 08V 414852 6910033    853.5 10/3/2016 11:53:52 0    7995     3781.86    0.5
T 08V 414854 6910032    853.2 10/3/2016 11:53:55 0    7998     3783.57    0.6
T 08V 414855 6910032    853.3 10/3/2016 11:53:58 0    8001     3784.76    0.4
T 08V 414857 6910032    852.5 10/3/2016 11:54:01 0    8004     3786.41    0.6
T 08V 414859 6910032    852.3 10/3/2016 11:54:04 0    8007     3787.96    0.5
T 08V 414859 6910032    851.9 10/3/2016 11:54:07 0    8010     3788.33    0.1
T 08V 414859 6910033    852.3 10/3/2016 11:54:10 0    8013     3789.11    0.3
T 08V 414861 6910034    852.1 10/3/2016 11:54:13 0    8016     3791.05    0.6
T 08V 414863 6910035    851.4 10/3/2016 11:54:16 0    8019     3793.95    1.0
T 08V 414865 6910036    851.2 10/3/2016 11:54:19 0    8022     3796.13    0.7
T 08V 414866 6910038    850.9 10/3/2016 11:54:22 0    8025     3797.46    0.4
T 08V 414866 6910039    850.9 10/3/2016 11:54:25 0    8028     3798.80    0.4
T 08V 414866 6910040    850.6 10/3/2016 11:54:28 0    8031     3800.05    0.4
T 08V 414867 6910042    850.6 10/3/2016 11:54:31 0    8034     3801.91    0.6
T 08V 414867 6910043    850.0 10/3/2016 11:54:34 0    8037     3803.51    0.5
T 08V 414868 6910044    850.1 10/3/2016 11:54:37 0    8040     3804.80    0.4
T 08V 414870 6910045    849.5 10/3/2016 11:54:40 0    8043     3806.20    0.5
T 08V 414870 6910045    849.7 10/3/2016 11:54:43 0    8046     3807.19    0.3
T 08V 414871 6910045    849.5 10/3/2016 11:54:46 0    8049     3807.86    0.2
T 08V 414872 6910046    848.9 10/3/2016 11:54:49 0    8052     3809.18    0.4
T 08V 414874 6910047    849.0 10/3/2016 11:54:52 0    8055     3811.33    0.7
T 08V 414876 6910047    848.8 10/3/2016 11:54:55 0    8058     3812.97    0.5
T 08V 414876 6910048    848.3 10/3/2016 11:54:58 0    8061     3813.97    0.3
T 08V 414877 6910049    848.3 10/3/2016 11:55:01 0    8064     3814.88    0.3
T 08V 414877 6910050    848.4 10/3/2016 11:55:04 0    8067     3816.01    0.4
T 08V 414877 6910051    847.7 10/3/2016 11:55:07 0    8070     3816.86    0.3
T 08V 414878 6910052    847.5 10/3/2016 11:55:10 0    8073     3818.01    0.4
T 08V 414879 6910052    847.8 10/3/2016 11:55:13 0    8076     3819.49    0.5
T 08V 414880 6910054    847.3 10/3/2016 11:55:16 0    8079     3821.09    0.5
T 08V 414881 6910055    846.7 10/3/2016 11:55:19 0    8082     3822.27    0.4
T 08V 414882 6910055    846.7 10/3/2016 11:55:22 0    8085     3823.36    0.4
T 08V 414883 6910056    846.9 10/3/2016 11:55:25 0    8088     3824.25    0.3
T 08V 414883 6910056    846.9 10/3/2016 11:55:28 0    8091     3824.62    0.1
T 08V 414883 6910056    846.5 10/3/2016 11:55:31 0    8094     3825.11    0.2
T 08V 414884 6910057    846.2 10/3/2016 11:55:34 0    8097     3825.92    0.3
T 08V 414884 6910057    846.3 10/3/2016 11:55:37 0    8100     3826.49    0.2
T 08V 414884 6910058    845.7 10/3/2016 11:55:40 0    8103     3827.07    0.2
T 08V 414885 6910058    846.0 10/3/2016 11:55:43 0    8106     3827.86    0.3
T 08V 414885 6910059    846.4 10/3/2016 11:55:46 0    8109     3828.44    0.2
T 08V 414885 6910059    846.2 10/3/2016 11:55:49 0    8112     3828.56    0.0
T 08V 414885 6910059    845.4 10/3/2016 11:55:52 0    8115     3828.75    0.1
T 08V 414885 6910059    845.4 10/3/2016 11:55:55 0    8118     3829.31    0.2
T 08V 414885 6910057    845.6 10/3/2016 11:55:58 0    8121     3830.65    0.4
T 08V 414884 6910057    845.4 10/3/2016 11:56:01 0    8124     3830.99    0.1
T 08V 414885 6910057    845.4 10/3/2016 11:56:04 0    8127     3831.04    0.0
T 08V 414885 6910057    845.3 10/3/2016 11:56:07 0    8130     3831.15    0.0
T 08V 414885 6910057    845.3 10/3/2016 11:56:10 0    8133     3831.27    0.0
T 08V 414885 6910057    845.5 10/3/2016 11:56:13 0    8136     3831.27    0.0
T 08V 414885 6910057    845.3 10/3/2016 11:56:16 0    8139     3831.27    0.0
T 08V 414885 6910057    845.4 10/3/2016 11:56:19 0    8142     3831.27    0.0
T 08V 414885 6910057    845.1 10/3/2016 11:56:22 0    8145     3831.32    0.0
T 08V 414885 6910057    845.6 10/3/2016 11:56:25 0    8148     3831.32    0.0
T 08V 414885 6910057    845.4 10/3/2016 11:56:28 0    8151     3831.32    0.0
T 08V 414885 6910057    845.3 10/3/2016 11:56:31 0    8154     3831.38    0.0
T 08V 414885 6910057    845.1 10/3/2016 11:56:34 0    8157     3831.38    0.0
T 08V 414885 6910057    845.4 10/3/2016 11:56:37 0    8160     3831.38    0.0
T 08V 414885 6910057    844.5 10/3/2016 11:56:40 0    8163     3831.43    0.0
T 08V 414885 6910057    845.2 10/3/2016 11:56:43 0    8166     3831.43    0.0
T 08V 414885 6910057    845.4 10/3/2016 11:56:46 0    8169     3831.43    0.0
T 08V 414885 6910057    845.3 10/3/2016 11:56:49 0    8172     3831.43    0.0
T 08V 414885 6910057    845.3 10/3/2016 11:56:52 0    8175     3831.54    0.0
T 08V 414885 6910057    845.3 10/3/2016 11:56:55 0    8178     3831.54    0.0
T 08V 414885 6910057    845.1 10/3/2016 11:56:58 0    8181     3831.54    0.0
T 08V 414885 6910057    845.6 10/3/2016 11:57:01 0    8184     3831.54    0.0
T 08V 414885 6910057    845.5 10/3/2016 11:57:04 0    8187     3831.54    0.0
T 08V 414885 6910057    844.6 10/3/2016 11:57:07 0    8190     3831.54    0.0
T 08V 414885 6910057    845.3 10/3/2016 11:57:10 0    8193     3831.65    0.0
T 08V 414885 6910057    844.8 10/3/2016 11:57:13 0    8196     3831.65    0.0
T 08V 414885 6910057    845.1 10/3/2016 11:57:16 0    8199     3831.65    0.0
T 08V 414885 6910057    845.4 10/3/2016 11:57:19 0    8202     3831.65    0.0
T 08V 414885 6910057    845.3 10/3/2016 11:57:22 0    8205     3831.65    0.0
T 08V 414885 6910057    845.2 10/3/2016 11:57:25 0    8208     3831.65    0.0
T 08V 414885 6910057    845.1 10/3/2016 11:57:28 0    8211     3831.65    0.0
T 08V 414885 6910057    845.1 10/3/2016 11:57:31 0    8214     3831.70    0.0
T 08V 414885 6910057    845.4 10/3/2016 11:57:34 0    8217     3831.70    0.0
T 08V 414885 6910057    845.5 10/3/2016 11:57:37 0    8220     3831.70    0.0
T 08V 414885 6910057    845.5 10/3/2016 11:57:40 0    8223     3831.70    0.0
T 08V 414885 6910057    845.4 10/3/2016 11:57:43 0    8226     3831.70    0.0
T 08V 414885 6910057    845.5 10/3/2016 11:57:46 0    8229     3831.70    0.0
T 08V 414885 6910057    845.5 10/3/2016 11:57:49 0    8232     3831.70    0.0
T 08V 414885 6910057    845.8 10/3/2016 11:57:52 0    8235     3831.70    0.0
T 08V 414885 6910057    846.4 10/3/2016 11:57:55 0    8238     3831.70    0.0
T 08V 414885 6910057    846.0 10/3/2016 11:57:58 0    8241     3831.75    0.0
T 08V 414885 6910057    845.9 10/3/2016 11:58:01 0    8244     3831.75    0.0
T 08V 414885 6910057    845.6 10/3/2016 11:58:04 0    8247     3831.80    0.0
T 08V 414885 6910057    845.5 10/3/2016 11:58:07 0    8250     3831.80    0.0
T 08V 414885 6910057    845.9 10/3/2016 11:58:10 0    8253     3831.80    0.0
T 08V 414885 6910057    845.4 10/3/2016 11:58:13 0    8256     3831.80    0.0
T 08V 414885 6910057    845.9 10/3/2016 11:58:16 0    8259     3831.80    0.0
T 08V 414885 6910057    845.8 10/3/2016 11:58:19 0    8262     3831.86    0.0
T 08V 414885 6910057    845.3 10/3/2016 11:58:22 0    8265     3831.86    0.0
T 08V 414885 6910057    845.4 10/3/2016 11:58:25 0    8268     3831.97    0.0
T 08V 414885 6910057    845.9 10/3/2016 11:58:28 0    8271     3831.97    0.0
T 08V 414885 6910057    845.6 10/3/2016 11:58:31 0    8274     3831.97    0.0
T 08V 414885 6910057    846.1 10/3/2016 11:58:34 0    8277     3831.97    0.0
T 08V 414885 6910057    845.7 10/3/2016 11:58:37 0    8280     3831.97    0.0
T 08V 414885 6910057    845.6 10/3/2016 11:58:40 0    8283     3831.97    0.0
T 08V 414885 6910057    846.2 10/3/2016 11:58:43 0    8286     3831.97    0.0
T 08V 414885 6910057    845.8 10/3/2016 11:58:46 0    8289     3831.97    0.0
T 08V 414885 6910057    845.8 10/3/2016 11:58:49 0    8292     3831.97    0.0
T 08V 414885 6910057    846.0 10/3/2016 11:58:52 0    8295     3831.97    0.0
T 08V 414885 6910057    846.0 10/3/2016 11:58:55 0    8298     3831.97    0.0
T 08V 414885 6910057    845.8 10/3/2016 11:58:58 0    8301     3831.97    0.0
T 08V 414885 6910057    846.0 10/3/2016 11:59:01 0    8304     3831.97    0.0
T 08V 414885 6910057    846.0 10/3/2016 11:59:04 0    8307     3831.97    0.0
T 08V 414885 6910057    845.9 10/3/2016 11:59:07 0    8310     3831.97    0.0
T 08V 414885 6910057    845.7 10/3/2016 11:59:10 0    8313     3831.97    0.0
T 08V 414885 6910057    845.6 10/3/2016 11:59:13 0    8316     3831.97    0.0
T 08V 414885 6910057    845.8 10/3/2016 11:59:16 0    8319     3831.97    0.0
T 08V 414885 6910057    845.9 10/3/2016 11:59:19 0    8322     3832.02    0.0
T 08V 414885 6910057    845.7 10/3/2016 11:59:22 0    8325     3832.02    0.0
T 08V 414885 6910057    845.9 10/3/2016 11:59:25 0    8328     3832.02    0.0
T 08V 414885 6910057    845.9 10/3/2016 11:59:28 0    8331     3832.02    0.0
T 08V 414885 6910057    846.2 10/3/2016 11:59:31 0    8334     3832.02    0.0
T 08V 414885 6910058    845.8 10/3/2016 11:59:34 0    8337     3832.13    0.0
T 08V 414885 6910058    845.4 10/3/2016 11:59:37 0    8340     3832.18    0.0
T 08V 414885 6910058    845.9 10/3/2016 11:59:40 0    8343     3832.18    0.0
T 08V 414885 6910058    845.9 10/3/2016 11:59:43 0    8346     3832.18    0.0
T 08V 414885 6910058    845.6 10/3/2016 11:59:46 0    8349     3832.18    0.0
T 08V 414885 6910058    845.9 10/3/2016 11:59:49 0    8352     3832.18    0.0
T 08V 414885 6910058    845.5 10/3/2016 11:59:52 0    8355     3832.18    0.0
T 08V 414885 6910058    845.5 10/3/2016 11:59:55 0    8358     3832.18    0.0
T 08V 414885 6910058    846.1 10/3/2016 11:59:58 0    8361     3832.18    0.0
T 08V 414885 6910058    845.8 10/3/2016 12:00:01 0    8364     3832.18    0.0
T 08V 414885 6910058    845.8 10/3/2016 12:00:04 0    8367     3832.18    0.0
T 08V 414885 6910058    845.8 10/3/2016 12:00:07 0    8370     3832.23    0.0
T 08V 414885 6910058    846.3 10/3/2016 12:00:10 0    8373     3832.23    0.0
T 08V 414885 6910058    846.0 10/3/2016 12:00:13 0    8376     3832.23    0.0
T 08V 414885 6910058    846.3 10/3/2016 12:00:16 0    8379     3832.23    0.0
T 08V 414885 6910058    845.8 10/3/2016 12:00:19 0    8382     3832.23    0.0
T 08V 414885 6910058    846.0 10/3/2016 12:00:22 0    8385     3832.23    0.0
T 08V 414885 6910058    845.8 10/3/2016 12:00:25 0    8388     3832.34    0.0
T 08V 414885 6910058    845.9 10/3/2016 12:00:28 0    8391     3832.34    0.0
T 08V 414885 6910058    846.2 10/3/2016 12:00:31 0    8394     3832.34    0.0
T 08V 414885 6910058    845.5 10/3/2016 12:00:34 0    8397     3832.34    0.0
T 08V 414885 6910058    846.2 10/3/2016 12:00:37 0    8400     3832.34    0.0
T 08V 414885 6910058    846.0 10/3/2016 12:00:40 0    8403     3832.34    0.0
T 08V 414885 6910058    846.0 10/3/2016 12:00:43 0    8406     3832.34    0.0
T 08V 414885 6910058    846.1 10/3/2016 12:00:46 0    8409     3832.34    0.0
T 08V 414885 6910058    846.1 10/3/2016 12:00:49 0    8412     3832.34    0.0
T 08V 414885 6910058    845.8 10/3/2016 12:00:52 0    8415     3832.34    0.0
T 08V 414885 6910058    846.0 10/3/2016 12:00:55 0    8418     3832.34    0.0
T 08V 414885 6910058    846.2 10/3/2016 12:00:58 0    8421     3832.34    0.0
T 08V 414885 6910058    845.8 10/3/2016 12:01:01 0    8424     3832.34    0.0
T 08V 414885 6910058    846.0 10/3/2016 12:01:04 0    8427     3832.40    0.0
T 08V 414885 6910058    845.9 10/3/2016 12:01:07 0    8430     3832.40    0.0
T 08V 414885 6910058    846.0 10/3/2016 12:01:10 0    8433     3832.40    0.0
T 08V 414885 6910058    845.5 10/3/2016 12:01:13 0    8436     3832.40    0.0
T 08V 414885 6910058    846.1 10/3/2016 12:01:16 0    8439     3832.40    0.0
T 08V 414885 6910058    846.1 10/3/2016 12:01:19 0    8442     3832.40    0.0
T 08V 414885 6910058    845.7 10/3/2016 12:01:22 0    8445     3832.40    0.0
T 08V 414885 6910058    846.0 10/3/2016 12:01:25 0    8448     3832.40    0.0
T 08V 414885 6910058    846.1 10/3/2016 12:01:28 0    8451     3832.40    0.0
T 08V 414885 6910058    846.0 10/3/2016 12:01:31 0    8454     3832.40    0.0
T 08V 414885 6910058    846.1 10/3/2016 12:01:34 0    8457     3832.40    0.0
T 08V 414885 6910058    846.0 10/3/2016 12:01:37 0    8460     3832.40    0.0
T 08V 414885 6910058    845.9 10/3/2016 12:01:40 0    8463     3832.40    0.0
T 08V 414885 6910058    846.3 10/3/2016 12:01:43 0    8466     3832.40    0.0
T 08V 414885 6910058    845.7 10/3/2016 12:01:46 0    8469     3832.40    0.0
T 08V 414885 6910058    846.0 10/3/2016 12:01:49 0    8472     3832.40    0.0
T 08V 414885 6910058    845.8 10/3/2016 12:01:52 0    8475     3832.40    0.0
T 08V 414885 6910058    846.1 10/3/2016 12:01:55 0    8478     3832.40    0.0
T 08V 414885 6910058    845.7 10/3/2016 12:01:58 0    8481     3832.40    0.0
T 08V 414885 6910058    845.9 10/3/2016 12:02:01 0    8484     3832.40    0.0
T 08V 414885 6910058    846.6 10/3/2016 12:02:04 0    8487     3832.40    0.0
T 08V 414885 6910058    846.1 10/3/2016 12:02:07 0    8490     3832.40    0.0
T 08V 414885 6910058    846.2 10/3/2016 12:02:10 0    8493     3832.40    0.0
T 08V 414885 6910058    846.4 10/3/2016 12:02:13 0    8496     3832.40    0.0
T 08V 414885 6910058    845.6 10/3/2016 12:02:16 0    8499     3832.40    0.0
T 08V 414885 6910058    845.7 10/3/2016 12:02:19 0    8502     3832.40    0.0
T 08V 414885 6910058    846.2 10/3/2016 12:02:22 0    8505     3832.40    0.0
T 08V 414885 6910058    846.2 10/3/2016 12:02:25 0    8508     3832.45    0.0
T 08V 414885 6910058    845.7 10/3/2016 12:02:28 0    8511     3832.45    0.0
T 08V 414885 6910058    845.9 10/3/2016 12:02:31 0    8514     3832.45    0.0
T 08V 414885 6910058    845.9 10/3/2016 12:02:34 0    8517     3832.56    0.0
T 08V 414885 6910058    846.3 10/3/2016 12:02:37 0    8520     3832.56    0.0
T 08V 414885 6910058    846.5 10/3/2016 12:02:40 0    8523     3832.56    0.0
T 08V 414885 6910058    846.6 10/3/2016 12:02:43 0    8526     3832.56    0.0
T 08V 414885 6910058    846.2 10/3/2016 12:02:46 0    8529     3832.56    0.0
T 08V 414885 6910058    845.9 10/3/2016 12:02:49 0    8532     3832.56    0.0
T 08V 414885 6910058    845.9 10/3/2016 12:02:52 0    8535     3832.61    0.0
T 08V 414885 6910058    846.2 10/3/2016 12:02:55 0    8538     3832.61    0.0
T 08V 414885 6910058    846.5 10/3/2016 12:02:58 0    8541     3832.61    0.0
T 08V 414885 6910058    846.4 10/3/2016 12:03:01 0    8544     3832.61    0.0
T 08V 414885 6910058    846.6 10/3/2016 12:03:04 0    8547     3832.61    0.0
T 08V 414885 6910058    846.1 10/3/2016 12:03:07 0    8550     3832.66    0.0
T 08V 414885 6910058    846.3 10/3/2016 12:03:10 0    8553     3832.66    0.0
T 08V 414885 6910058    846.4 10/3/2016 12:03:13 0    8556     3832.66    0.0
T 08V 414885 6910058    846.4 10/3/2016 12:03:16 0    8559     3832.66    0.0
T 08V 414885 6910058    846.2 10/3/2016 12:03:19 0    8562     3832.71    0.0
T 08V 414885 6910058    846.1 10/3/2016 12:03:22 0    8565     3832.71    0.0
T 08V 414885 6910058    846.1 10/3/2016 12:03:25 0    8568     3832.71    0.0
T 08V 414885 6910058    846.2 10/3/2016 12:03:28 0    8571     3832.71    0.0
T 08V 414884 6910058    845.8 10/3/2016 12:03:31 0    8574     3832.77    0.0
T 08V 414884 6910058    846.2 10/3/2016 12:03:34 0    8577     3832.77    0.0
T 08V 414884 6910058    846.0 10/3/2016 12:03:37 0    8580     3832.77    0.0
T 08V 414884 6910058    846.8 10/3/2016 12:03:40 0    8583     3832.77    0.0
T 08V 414884 6910058    846.6 10/3/2016 12:03:43 0    8586     3832.77    0.0
T 08V 414884 6910058    846.3 10/3/2016 12:03:46 0    8589     3832.82    0.0
T 08V 414884 6910058    846.1 10/3/2016 12:03:49 0    8592     3832.82    0.0
T 08V 414884 6910058    846.9 10/3/2016 12:03:52 0    8595     3832.82    0.0
T 08V 414884 6910058    846.1 10/3/2016 12:03:55 0    8598     3832.82    0.0
T 08V 414884 6910058    846.5 10/3/2016 12:03:58 0    8601     3832.82    0.0
T 08V 414884 6910058    846.1 10/3/2016 12:04:01 0    8604     3832.82    0.0
T 08V 414884 6910058    846.1 10/3/2016 12:04:04 0    8607     3832.82    0.0
T 08V 414884 6910058    846.5 10/3/2016 12:04:07 0    8610     3832.82    0.0
T 08V 414884 6910058    846.3 10/3/2016 12:04:10 0    8613     3832.82    0.0
T 08V 414884 6910058    846.5 10/3/2016 12:04:13 0    8616     3832.82    0.0
T 08V 414884 6910058    845.8 10/3/2016 12:04:16 0    8619     3832.82    0.0
T 08V 414884 6910058    846.5 10/3/2016 12:04:19 0    8622     3832.82    0.0
T 08V 414884 6910058    846.3 10/3/2016 12:04:22 0    8625     3832.87    0.0
T 08V 414884 6910058    846.6 10/3/2016 12:04:25 0    8628     3832.87    0.0
T 08V 414884 6910058    846.3 10/3/2016 12:04:28 0    8631     3832.87    0.0
T 08V 414884 6910058    846.1 10/3/2016 12:04:31 0    8634     3832.87    0.0
T 08V 414884 6910058    845.8 10/3/2016 12:04:34 0    8637     3832.92    0.0
T 08V 414884 6910058    845.9 10/3/2016 12:04:37 0    8640     3832.92    0.0
T 08V 414884 6910058    846.4 10/3/2016 12:04:40 0    8643     3832.92    0.0
T 08V 414884 6910058    846.1 10/3/2016 12:04:43 0    8646     3832.92    0.0
T 08V 414884 6910058    846.3 10/3/2016 12:04:46 0    8649     3832.92    0.0
T 08V 414884 6910058    845.9 10/3/2016 12:04:49 0    8652     3832.92    0.0
T 08V 414884 6910058    846.1 10/3/2016 12:04:52 0    8655     3833.03    0.0
T 08V 414884 6910058    846.3 10/3/2016 12:04:55 0    8658     3833.03    0.0
T 08V 414884 6910058    846.2 10/3/2016 12:04:58 0    8661     3833.03    0.0
T 08V 414884 6910058    846.4 10/3/2016 12:05:01 0    8664     3833.03    0.0
T 08V 414884 6910058    846.1 10/3/2016 12:05:04 0    8667     3833.03    0.0
T 08V 414884 6910058    846.0 10/3/2016 12:05:07 0    8670     3833.03    0.0
T 08V 414884 6910058    846.2 10/3/2016 12:05:10 0    8673     3833.08    0.0
T 08V 414884 6910058    846.3 10/3/2016 12:05:13 0    8676     3833.08    0.0
T 08V 414884 6910058    846.3 10/3/2016 12:05:16 0    8679     3833.08    0.0
T 08V 414884 6910058    846.4 10/3/2016 12:05:19 0    8682     3833.08    0.0
T 08V 414884 6910058    846.8 10/3/2016 12:05:22 0    8685     3833.08    0.0
T 08V 414884 6910058    845.9 10/3/2016 12:05:25 0    8688     3833.08    0.0
T 08V 414884 6910058    846.0 10/3/2016 12:05:28 0    8691     3833.08    0.0
T 08V 414884 6910058    846.4 10/3/2016 12:05:31 0    8694     3833.08    0.0
T 08V 414884 6910058    846.0 10/3/2016 12:05:34 0    8697     3833.14    0.0
T 08V 414884 6910058    846.1 10/3/2016 12:05:37 0    8700     3833.14    0.0
T 08V 414884 6910058    846.0 10/3/2016 12:05:40 0    8703     3833.14    0.0
T 08V 414884 6910058    846.5 10/3/2016 12:05:43 0    8706     3833.14    0.0
T 08V 414884 6910058    846.4 10/3/2016 12:05:46 0    8709     3833.14    0.0
T 08V 414884 6910058    846.2 10/3/2016 12:05:49 0    8712     3833.14    0.0
T 08V 414884 6910058    846.4 10/3/2016 12:05:52 0    8715     3833.14    0.0
T 08V 414884 6910058    846.7 10/3/2016 12:05:55 0    8718     3833.14    0.0
T 08V 414884 6910058    846.6 10/3/2016 12:05:58 0    8721     3833.14    0.0
T 08V 414884 6910058    846.7 10/3/2016 12:06:01 0    8724     3833.25    0.0
T 08V 414884 6910058    846.5 10/3/2016 12:06:04 0    8727     3833.25    0.0
T 08V 414884 6910058    846.3 10/3/2016 12:06:07 0    8730     3833.25    0.0
T 08V 414884 6910058    846.5 10/3/2016 12:06:10 0    8733     3833.25    0.0
T 08V 414884 6910058    846.8 10/3/2016 12:06:13 0    8736     3833.25    0.0
T 08V 414884 6910058    846.4 10/3/2016 12:06:16 0    8739     3833.30    0.0
T 08V 414884 6910058    846.6 10/3/2016 12:06:19 0    8742     3833.30    0.0
T 08V 414884 6910058    846.6 10/3/2016 12:06:22 0    8745     3833.30    0.0
T 08V 414884 6910058    846.5 10/3/2016 12:06:25 0    8748     3833.41    0.0
T 08V 414884 6910058    846.4 10/3/2016 12:06:28 0    8751     3833.41    0.0
T 08V 414884 6910058    845.9 10/3/2016 12:06:31 0    8754     3833.41    0.0
T 08V 414884 6910058    846.0 10/3/2016 12:06:34 0    8757     3833.41    0.0
T 08V 414884 6910058    846.3 10/3/2016 12:06:37 0    8760     3833.41    0.0
T 08V 414884 6910058    845.9 10/3/2016 12:06:40 0    8763     3833.41    0.0
T 08V 414884 6910058    846.6 10/3/2016 12:06:43 0    8766     3833.41    0.0
T 08V 414884 6910058    846.1 10/3/2016 12:06:46 0    8769     3833.41    0.0
T 08V 414884 6910058    846.1 10/3/2016 12:06:49 0    8772     3833.41    0.0
T 08V 414884 6910058    846.2 10/3/2016 12:06:52 0    8775     3833.41    0.0
T 08V 414884 6910058    846.6 10/3/2016 12:06:55 0    8778     3833.41    0.0
T 08V 414884 6910058    846.2 10/3/2016 12:06:58 0    8781     3833.41    0.0
T 08V 414884 6910058    846.5 10/3/2016 12:07:01 0    8784     3833.41    0.0
T 08V 414884 6910058    846.3 10/3/2016 12:07:04 0    8787     3833.41    0.0
T 08V 414884 6910058    846.6 10/3/2016 12:07:07 0    8790     3833.41    0.0
T 08V 414884 6910058    846.4 10/3/2016 12:07:10 0    8793     3833.41    0.0
T 08V 414884 6910058    846.0 10/3/2016 12:07:13 0    8796     3833.41    0.0
T 08V 414884 6910058    846.6 10/3/2016 12:07:16 0    8799     3833.41    0.0
T 08V 414884 6910058    846.7 10/3/2016 12:07:19 0    8802     3833.41    0.0
T 08V 414884 6910058    846.5 10/3/2016 12:07:22 0    8805     3833.41    0.0
T 08V 414884 6910058    846.8 10/3/2016 12:07:25 0    8808     3833.41    0.0
T 08V 414884 6910058    846.7 10/3/2016 12:07:28 0    8811     3833.41    0.0
T 08V 414884 6910058    846.5 10/3/2016 12:07:31 0    8814     3833.41    0.0
T 08V 414884 6910058    846.7 10/3/2016 12:07:34 0    8817     3833.41    0.0
T 08V 414884 6910058    846.4 10/3/2016 12:07:37 0    8820     3833.41    0.0
T 08V 414884 6910058    847.1 10/3/2016 12:07:40 0    8823     3833.41    0.0
T 08V 414884 6910058    847.0 10/3/2016 12:07:43 0    8826     3833.41    0.0
T 08V 414884 6910058    847.0 10/3/2016 12:07:46 0    8829     3833.41    0.0
T 08V 414884 6910058    847.0 10/3/2016 12:07:49 0    8832     3833.46    0.0
T 08V 414884 6910058    847.2 10/3/2016 12:07:52 0    8835     3833.46    0.0
T 08V 414884 6910058    847.2 10/3/2016 12:07:55 0    8838     3833.46    0.0
T 08V 414884 6910058    846.5 10/3/2016 12:07:58 0    8841     3833.46    0.0
T 08V 414884 6910058    847.7 10/3/2016 12:08:01 0    8844     3833.51    0.0
T 08V 414884 6910058    846.7 10/3/2016 12:08:04 0    8847     3833.51    0.0
T 08V 414884 6910058    846.7 10/3/2016 12:08:07 0    8850     3833.51    0.0
T 08V 414884 6910058    846.0 10/3/2016 12:08:10 0    8853     3833.62    0.0
T 08V 414884 6910058    846.9 10/3/2016 12:08:13 0    8856     3833.62    0.0
T 08V 414884 6910058    846.4 10/3/2016 12:08:16 0    8859     3833.73    0.0
T 08V 414884 6910058    846.9 10/3/2016 12:08:19 0    8862     3833.73    0.0
T 08V 414884 6910058    846.6 10/3/2016 12:08:22 0    8865     3833.73    0.0
T 08V 414884 6910058    847.0 10/3/2016 12:08:25 0    8868     3833.73    0.0
T 08V 414884 6910058    846.3 10/3/2016 12:08:28 0    8871     3833.73    0.0
T 08V 414884 6910058    846.3 10/3/2016 12:08:31 0    8874     3833.73    0.0
T 08V 414884 6910058    847.0 10/3/2016 12:08:34 0    8877     3833.86    0.0
T 08V 414884 6910058    846.1 10/3/2016 12:08:37 0    8880     3833.86    0.0
T 08V 414884 6910058    847.0 10/3/2016 12:08:40 0    8883     3833.86    0.0
T 08V 414884 6910058    846.3 10/3/2016 12:08:43 0    8886     3833.86    0.0
T 08V 414884 6910058    847.2 10/3/2016 12:08:46 0    8889     3833.86    0.0
T 08V 414884 6910058    847.3 10/3/2016 12:08:49 0    8892     3833.86    0.0
T 08V 414884 6910058    846.8 10/3/2016 12:08:52 0    8895     3833.86    0.0
T 08V 414884 6910058    846.6 10/3/2016 12:08:55 0    8898     3833.86    0.0
T 08V 414884 6910058    846.5 10/3/2016 12:08:58 0    8901     3833.97    0.0
T 08V 414884 6910058    846.4 10/3/2016 12:09:01 0    8904     3834.02    0.0
T 08V 414884 6910058    848.1 10/3/2016 12:09:04 0    8907     3834.02    0.0
T 08V 414884 6910058    847.1 10/3/2016 12:09:07 0    8910     3834.02    0.0
T 08V 414884 6910058    847.2 10/3/2016 12:09:10 0    8913     3834.02    0.0
T 08V 414884 6910058    847.0 10/3/2016 12:09:13 0    8916     3834.07    0.0
T 08V 414884 6910058    847.7 10/3/2016 12:09:16 0    8919     3834.18    0.0
T 08V 414884 6910058    847.1 10/3/2016 12:09:19 0    8922     3834.18    0.0
T 08V 414884 6910058    847.7 10/3/2016 12:09:22 0    8925     3834.18    0.0
T 08V 414884 6910058    847.3 10/3/2016 12:09:25 0    8928     3834.18    0.0
T 08V 414884 6910058    847.6 10/3/2016 12:09:28 0    8931     3834.18    0.0
T 08V 414884 6910058    846.5 10/3/2016 12:09:31 0    8934     3834.31    0.0
T 08V 414884 6910059    848.1 10/3/2016 12:09:34 0    8937     3834.88    0.2
T 08V 414885 6910060    847.7 10/3/2016 12:09:37 0    8940     3835.99    0.4
T 08V 414886 6910060    847.0 10/3/2016 12:09:40 0    8943     3837.07    0.4
T 08V 414887 6910060    847.2 10/3/2016 12:09:43 0    8946     3837.73    0.2
T 08V 414887 6910061    846.8 10/3/2016 12:09:46 0    8949     3838.08    0.1
T 08V 414887 6910061    847.2 10/3/2016 12:09:49 0    8952     3838.57    0.2
T 08V 414887 6910061    846.5 10/3/2016 12:09:52 0    8955     3839.13    0.2
T 08V 414889 6910061    846.3 10/3/2016 12:09:55 0    8958     3840.49    0.5
T 08V 414890 6910061    846.2 10/3/2016 12:09:58 0    8961     3841.94    0.5
T 08V 414891 6910060    846.3 10/3/2016 12:10:01 0    8964     3843.02    0.4
T 08V 414892 6910060    846.4 10/3/2016 12:10:04 0    8967     3843.55    0.2
T 08V 414892 6910061    845.8 10/3/2016 12:10:07 0    8970     3844.29    0.2
T 08V 414892 6910062    845.7 10/3/2016 12:10:10 0    8973     3845.96    0.6
T 08V 414892 6910064    845.7 10/3/2016 12:10:13 0    8976     3847.51    0.5
T 08V 414892 6910066    845.5 10/3/2016 12:10:16 0    8979     3849.30    0.6
T 08V 414893 6910067    845.4 10/3/2016 12:10:19 0    8982     3851.51    0.7
T 08V 414895 6910069    844.8 10/3/2016 12:10:22 0    8985     3853.82    0.8
T 08V 414897 6910070    844.5 10/3/2016 12:10:25 0    8988     3856.20    0.8
T 08V 414898 6910072    844.2 10/3/2016 12:10:28 0    8991     3857.98    0.6
T 08V 414897 6910073    843.9 10/3/2016 12:10:31 0    8994     3859.95    0.7
T 08V 414898 6910075    843.6 10/3/2016 12:10:34 0    8997     3861.51    0.5
T 08V 414899 6910076    843.4 10/3/2016 12:10:37 0    9000     3863.14    0.5
T 08V 414900 6910077    843.9 10/3/2016 12:10:40 0    9003     3864.60    0.5
T 08V 414901 6910078    843.6 10/3/2016 12:10:43 0    9006     3866.51    0.6
T 08V 414903 6910080    843.0 10/3/2016 12:10:46 0    9009     3868.69    0.7
T 08V 414905 6910080    843.0 10/3/2016 12:10:49 0    9012     3870.94    0.7
T 08V 414907 6910079    842.0 10/3/2016 12:10:52 0    9015     3872.78    0.6
T 08V 414908 6910077    841.6 10/3/2016 12:10:55 0    9018     3874.72    0.6
T 08V 414909 6910076    842.6 10/3/2016 12:10:58 0    9021     3876.56    0.6
T 08V 414910 6910075    842.4 10/3/2016 12:11:01 0    9024     3878.25    0.6
T 08V 414912 6910074    840.9 10/3/2016 12:11:04 0    9027     3879.96    0.6
T 08V 414913 6910074    841.4 10/3/2016 12:11:07 0    9030     3880.90    0.3
T 08V 414914 6910075    841.1 10/3/2016 12:11:10 0    9033     3882.32    0.5
T 08V 414916 6910077    840.7 10/3/2016 12:11:13 0    9036     3884.67    0.8
T 08V 414916 6910078    840.5 10/3/2016 12:11:16 0    9039     3886.12    0.5
T 08V 414915 6910080    841.2 10/3/2016 12:11:19 0    9042     3888.05    0.6
T 08V 414914 6910082    840.5 10/3/2016 12:11:22 0    9045     3890.32    0.8
T 08V 414914 6910084    841.4 10/3/2016 12:11:25 0    9048     3892.16    0.6
T 08V 414915 6910085    840.2 10/3/2016 12:11:28 0    9051     3892.88    0.2
T 08V 414916 6910085    841.0 10/3/2016 12:11:31 0    9054     3894.22    0.4
T 08V 414918 6910085    839.8 10/3/2016 12:11:34 0    9057     3895.82    0.5
T 08V 414919 6910085    840.2 10/3/2016 12:11:37 0    9060     3897.63    0.6
T 08V 414922 6910085    839.7 10/3/2016 12:11:40 0    9063     3899.95    0.8
T 08V 414923 6910086    839.4 10/3/2016 12:11:43 0    9066     3902.04    0.7
T 08V 414924 6910087    838.5 10/3/2016 12:11:46 0    9069     3903.25    0.4
T 08V 414924 6910088    839.3 10/3/2016 12:11:49 0    9072     3904.19    0.3
T 08V 414923 6910089    838.8 10/3/2016 12:11:52 0    9075     3904.68    0.2
T 08V 414923 6910089    839.1 10/3/2016 12:11:55 0    9078     3904.91    0.1
T 08V 414923 6910089    838.6 10/3/2016 12:11:58 0    9081     3905.06    0.1
T 08V 414924 6910089    838.8 10/3/2016 12:12:01 0    9084     3905.86    0.3
T 08V 414925 6910091    839.0 10/3/2016 12:12:04 0    9087     3907.58    0.6
T 08V 414926 6910092    838.7 10/3/2016 12:12:07 0    9090     3909.18    0.5
T 08V 414927 6910093    839.0 10/3/2016 12:12:10 0    9093     3910.21    0.3
T 08V 414927 6910094    838.5 10/3/2016 12:12:13 0    9096     3910.99    0.3
T 08V 414927 6910095    838.1 10/3/2016 12:12:16 0    9099     3912.57    0.5
T 08V 414927 6910098    838.6 10/3/2016 12:12:19 0    9102     3915.03    0.8
T 08V 414927 6910100    838.5 10/3/2016 12:12:22 0    9105     3917.26    0.7
T 08V 414927 6910101    838.7 10/3/2016 12:12:25 0    9108     3918.93    0.6
T 08V 414928 6910102    837.8 10/3/2016 12:12:28 0    9111     3919.93    0.3
T 08V 414929 6910103    838.3 10/3/2016 12:12:31 0    9114     3921.06    0.4
T 08V 414930 6910104    837.8 10/3/2016 12:12:34 0    9117     3922.43    0.5
T 08V 414930 6910105    837.8 10/3/2016 12:12:37 0    9120     3923.76    0.4
T 08V 414929 6910107    837.6 10/3/2016 12:12:40 0    9123     3925.75    0.7
T 08V 414928 6910108    837.5 10/3/2016 12:12:43 0    9126     3926.95    0.4
T 08V 414929 6910109    837.4 10/3/2016 12:12:46 0    9129     3928.16    0.4
T 08V 414929 6910110    837.4 10/3/2016 12:12:49 0    9132     3929.22    0.4
T 08V 414930 6910110    836.9 10/3/2016 12:12:52 0    9135     3930.23    0.3
T 08V 414931 6910110    836.4 10/3/2016 12:12:55 0    9138     3931.13    0.3
T 08V 414932 6910110    836.5 10/3/2016 12:12:58 0    9141     3932.07    0.3
T 08V 414933 6910110    836.2 10/3/2016 12:13:01 0    9144     3932.88    0.3
T 08V 414934 6910111    836.4 10/3/2016 12:13:04 0    9147     3934.11    0.4
T 08V 414936 6910111    836.0 10/3/2016 12:13:07 0    9150     3935.56    0.5
T 08V 414937 6910111    836.1 10/3/2016 12:13:10 0    9153     3937.01    0.5
T 08V 414938 6910110    835.7 10/3/2016 12:13:13 0    9156     3938.05    0.3
T 08V 414938 6910110    835.9 10/3/2016 12:13:16 0    9159     3938.28    0.1
T 08V 414939 6910110    835.9 10/3/2016 12:13:19 0    9162     3938.79    0.2
T 08V 414940 6910111    835.3 10/3/2016 12:13:22 0    9165     3940.43    0.5
T 08V 414940 6910111    835.6 10/3/2016 12:13:25 0    9168     3940.94    0.2
T 08V 414941 6910111    835.3 10/3/2016 12:13:28 0    9171     3941.67    0.2
T 08V 414942 6910111    835.3 10/3/2016 12:13:31 0    9174     3942.32    0.2
T 08V 414942 6910111    835.0 10/3/2016 12:13:34 0    9177     3942.44    0.0
T 08V 414941 6910111    835.5 10/3/2016 12:13:37 0    9180     3943.23    0.3
T 08V 414942 6910112    836.1 10/3/2016 12:13:40 0    9183     3944.31    0.4
T 08V 414943 6910113    835.1 10/3/2016 12:13:43 0    9186     3945.73    0.5
T 08V 414944 6910114    834.8 10/3/2016 12:13:46 0    9189     3946.90    0.4
T 08V 414944 6910114    834.9 10/3/2016 12:13:49 0    9192     3947.51    0.2
T 08V 414945 6910115    834.9 10/3/2016 12:13:52 0    9195     3948.46    0.3
T 08V 414945 6910116    835.1 10/3/2016 12:13:55 0    9198     3949.61    0.4
T 08V 414946 6910117    834.9 10/3/2016 12:13:58 0    9201     3950.47    0.3
T 08V 414946 6910117    834.6 10/3/2016 12:14:01 0    9204     3950.99    0.2
T 08V 414946 6910118    834.3 10/3/2016 12:14:04 0    9207     3951.43    0.1
T 08V 414946 6910118    834.6 10/3/2016 12:14:07 0    9210     3951.98    0.2
T 08V 414946 6910118    834.0 10/3/2016 12:14:10 0    9213     3952.36    0.1
T 08V 414946 6910119    834.1 10/3/2016 12:14:13 0    9216     3953.12    0.3
T 08V 414947 6910120    833.9 10/3/2016 12:14:16 0    9219     3954.96    0.6
T 08V 414949 6910121    833.8 10/3/2016 12:14:19 0    9222     3956.53    0.5
T 08V 414950 6910122    833.3 10/3/2016 12:14:22 0    9225     3957.83    0.4
T 08V 414951 6910123    833.0 10/3/2016 12:14:25 0    9228     3959.48    0.6
T 08V 414952 6910123    833.3 10/3/2016 12:14:28 0    9231     3960.75    0.4
T 08V 414953 6910123    833.2 10/3/2016 12:14:31 0    9234     3962.03    0.4
T 08V 414955 6910124    833.1 10/3/2016 12:14:34 0    9237     3963.86    0.6
T 08V 414957 6910125    831.9 10/3/2016 12:14:37 0    9240     3965.71    0.6
T 08V 414959 6910125    831.6 10/3/2016 12:14:40 0    9243     3967.96    0.7
T 08V 414960 6910127    831.6 10/3/2016 12:14:43 0    9246     3969.78    0.6
T 08V 414961 6910128    831.6 10/3/2016 12:14:46 0    9249     3970.95    0.4
T 08V 414962 6910129    831.6 10/3/2016 12:14:49 0    9252     3972.14    0.4
T 08V 414961 6910130    832.0 10/3/2016 12:14:52 0    9255     3973.90    0.6
T 08V 414960 6910132    831.7 10/3/2016 12:14:55 0    9258     3975.40    0.5
T 08V 414960 6910133    831.4 10/3/2016 12:14:58 0    9261     3976.79    0.5
T 08V 414960 6910134    832.3 10/3/2016 12:15:01 0    9264     3978.02    0.4
T 08V 414961 6910135    831.1 10/3/2016 12:15:04 0    9267     3980.08    0.7
T 08V 414962 6910135    831.7 10/3/2016 12:15:07 0    9270     3981.14    0.4
T 08V 414962 6910135    831.1 10/3/2016 12:15:10 0    9273     3981.47    0.1
T 08V 414962 6910135    831.3 10/3/2016 12:15:13 0    9276     3981.59    0.0
T 08V 414963 6910137    831.0 10/3/2016 12:15:16 0    9279     3983.42    0.6
T 08V 414964 6910138    830.9 10/3/2016 12:15:19 0    9282     3985.55    0.7
T 08V 414966 6910139    830.8 10/3/2016 12:15:22 0    9285     3987.25    0.6
T 08V 414967 6910140    830.6 10/3/2016 12:15:25 0    9288     3988.42    0.4
T 08V 414968 6910140    830.4 10/3/2016 12:15:28 0    9291     3989.74    0.4
T 08V 414970 6910141    831.0 10/3/2016 12:15:31 0    9294     3991.44    0.6
T 08V 414970 6910142    830.2 10/3/2016 12:15:34 0    9297     3992.43    0.3
T 08V 414971 6910142    830.1 10/3/2016 12:15:37 0    9300     3993.05    0.2
T 08V 414972 6910141    829.7 10/3/2016 12:15:40 0    9303     3994.17    0.4
T 08V 414973 6910141    829.7 10/3/2016 12:15:43 0    9306     3995.68    0.5
T 08V 414975 6910142    829.3 10/3/2016 12:15:46 0    9309     3997.20    0.5
T 08V 414976 6910143    829.5 10/3/2016 12:15:49 0    9312     3998.84    0.5
T 08V 414977 6910143    829.0 10/3/2016 12:15:52 0    9315     4000.28    0.5
T 08V 414978 6910144    829.7 10/3/2016 12:15:55 0    9318     4000.89    0.2
T 08V 414978 6910144    829.2 10/3/2016 12:15:58 0    9321     4001.36    0.2
T 08V 414979 6910145    828.7 10/3/2016 12:16:01 0    9324     4002.88    0.5
T 08V 414980 6910147    828.7 10/3/2016 12:16:04 0    9327     4005.10    0.7
T 08V 414981 6910149    828.1 10/3/2016 12:16:07 0    9330     4007.43    0.8
T 08V 414982 6910151    828.7 10/3/2016 12:16:10 0    9333     4009.37    0.6
T 08V 414982 6910152    828.0 10/3/2016 12:16:13 0    9336     4010.19    0.3
T 08V 414982 6910153    828.6 10/3/2016 12:16:16 0    9339     4011.20    0.3
T 08V 414984 6910153    827.7 10/3/2016 12:16:19 0    9342     4012.79    0.5
T 08V 414986 6910154    827.7 10/3/2016 12:16:22 0    9345     4014.86    0.7
T 08V 414988 6910155    826.6 10/3/2016 12:16:25 0    9348     4017.17    0.8
T 08V 414990 6910157    826.1 10/3/2016 12:16:28 0    9351     4019.64    0.8
T 08V 414992 6910158    827.1 10/3/2016 12:16:31 0    9354     4022.36    0.9
T 08V 414994 6910159    826.1 10/3/2016 12:16:34 0    9357     4024.72    0.8
T 08V 414996 6910160    825.8 10/3/2016 12:16:37 0    9360     4026.60    0.6
T 08V 414997 6910162    825.5 10/3/2016 12:16:40 0    9363     4028.66    0.7
T 08V 414998 6910163    825.2 10/3/2016 12:16:43 0    9366     4030.89    0.7
T 08V 415000 6910165    825.3 10/3/2016 12:16:46 0    9369     4033.18    0.8
T 08V 415001 6910167    825.0 10/3/2016 12:16:49 0    9372     4035.56    0.8
T 08V 415002 6910168    824.9 10/3/2016 12:16:52 0    9375     4037.49    0.6
T 08V 415004 6910170    824.9 10/3/2016 12:16:55 0    9378     4039.28    0.6
T 08V 415005 6910171    823.8 10/3/2016 12:16:58 0    9381     4040.72    0.5
T 08V 415006 6910172    823.5 10/3/2016 12:17:01 0    9384     4042.47    0.6
T 08V 415008 6910173    823.5 10/3/2016 12:17:04 0    9387     4044.17    0.6
T 08V 415009 6910174    822.6 10/3/2016 12:17:07 0    9390     4046.08    0.6
T 08V 415010 6910176    822.8 10/3/2016 12:17:10 0    9393     4048.34    0.8
T 08V 415012 6910178    822.1 10/3/2016 12:17:13 0    9396     4050.55    0.7
T 08V 415013 6910179    820.8 10/3/2016 12:17:16 0    9399     4052.29    0.6
T 08V 415013 6910180    820.5 10/3/2016 12:17:19 0    9402     4053.74    0.5
T 08V 415014 6910181    820.6 10/3/2016 12:17:22 0    9405     4054.74    0.3
T 08V 415014 6910181    820.4 10/3/2016 12:17:25 0    9408     4055.42    0.2
T 08V 415015 6910182    819.7 10/3/2016 12:17:28 0    9411     4056.30    0.3
T 08V 415017 6910183    819.2 10/3/2016 12:17:31 0    9414     4057.90    0.5
T 08V 415018 6910184    819.1 10/3/2016 12:17:34 0    9417     4059.60    0.6
T 08V 415019 6910185    817.7 10/3/2016 12:17:37 0    9420     4061.47    0.6
T 08V 415020 6910187    818.0 10/3/2016 12:17:40 0    9423     4063.52    0.7
T 08V 415022 6910188    817.4 10/3/2016 12:17:43 0    9426     4065.95    0.8
T 08V 415024 6910189    817.2 10/3/2016 12:17:46 0    9429     4068.01    0.7
T 08V 415026 6910190    816.1 10/3/2016 12:17:49 0    9432     4070.08    0.7
T 08V 415028 6910190    815.9 10/3/2016 12:17:52 0    9435     4072.27    0.7
T 08V 415030 6910191    815.1 10/3/2016 12:17:55 0    9438     4074.48    0.7
T 08V 415032 6910192    815.1 10/3/2016 12:17:58 0    9441     4076.78    0.8
T 08V 415034 6910193    814.2 10/3/2016 12:18:01 0    9444     4078.56    0.6
T 08V 415033 6910195    814.3 10/3/2016 12:18:04 0    9447     4080.40    0.6
T 08V 415032 6910197    814.1 10/3/2016 12:18:07 0    9450     4082.59    0.7
T 08V 415034 6910199    813.9 10/3/2016 12:18:10 0    9453     4084.67    0.7
T 08V 415035 6910200    814.2 10/3/2016 12:18:13 0    9456     4086.90    0.7
T 08V 415036 6910202    812.7 10/3/2016 12:18:16 0    9459     4088.99    0.7
T 08V 415037 6910205    812.8 10/3/2016 12:18:19 0    9462     4091.58    0.9
T 08V 415038 6910207    812.3 10/3/2016 12:18:22 0    9465     4094.03    0.8
T 08V 415040 6910208    812.6 10/3/2016 12:18:25 0    9468     4096.74    0.9
T 08V 415043 6910209    812.4 10/3/2016 12:18:28 0    9471     4099.50    0.9
T 08V 415045 6910210    811.8 10/3/2016 12:18:31 0    9474     4102.08    0.9
T 08V 415047 6910211    811.2 10/3/2016 12:18:34 0    9477     4104.47    0.8
T 08V 415049 6910212    810.8 10/3/2016 12:18:37 0    9480     4106.63    0.7
T 08V 415051 6910212    811.1 10/3/2016 12:18:40 0    9483     4108.60    0.7
T 08V 415054 6910212    810.2 10/3/2016 12:18:43 0    9486     4110.83    0.7
T 08V 415056 6910213    810.5 10/3/2016 12:18:46 0    9489     4113.43    0.9
T 08V 415058 6910215    809.5 10/3/2016 12:18:49 0    9492     4115.48    0.7
T 08V 415058 6910216    809.8 10/3/2016 12:18:52 0    9495     4116.96    0.5
T 08V 415058 6910218    810.0 10/3/2016 12:18:55 0    9498     4118.97    0.7
T 08V 415059 6910220    809.7 10/3/2016 12:18:58 0    9501     4121.06    0.7
T 08V 415059 6910222    809.6 10/3/2016 12:19:01 0    9504     4123.08    0.7
T 08V 415059 6910224    809.5 10/3/2016 12:19:04 0    9507     4125.46    0.8
T 08V 415058 6910227    809.4 10/3/2016 12:19:07 0    9510     4127.86    0.8
T 08V 415059 6910228    809.4 10/3/2016 12:19:10 0    9513     4129.89    0.7
T 08V 415061 6910230    809.6 10/3/2016 12:19:13 0    9516     4132.20    0.8
T 08V 415063 6910230    808.8 10/3/2016 12:19:16 0    9519     4134.64    0.8
T 08V 415066 6910231    808.6 10/3/2016 12:19:19 0    9522     4137.03    0.8
T 08V 415068 6910231    807.9 10/3/2016 12:19:22 0    9525     4139.21    0.7
T 08V 415070 6910232    807.9 10/3/2016 12:19:25 0    9528     4141.47    0.8
T 08V 415072 6910233    808.2 10/3/2016 12:19:28 0    9531     4143.55    0.7
T 08V 415073 6910234    807.4 10/3/2016 12:19:31 0    9534     4145.47    0.6
T 08V 415074 6910236    807.6 10/3/2016 12:19:34 0    9537     4147.62    0.7
T 08V 415075 6910237    807.1 10/3/2016 12:19:37 0    9540     4149.36    0.6
T 08V 415077 6910238    807.4 10/3/2016 12:19:40 0    9543     4151.18    0.6
T 08V 415078 6910239    807.5 10/3/2016 12:19:43 0    9546     4152.99    0.6
T 08V 415079 6910240    807.9 10/3/2016 12:19:46 0    9549     4154.46    0.5
T 08V 415080 6910240    808.1 10/3/2016 12:19:49 0    9552     4154.82    0.1
T 08V 415080 6910240    808.4 10/3/2016 12:19:52 0    9555     4155.30    0.2
T 08V 415081 6910240    809.6 10/3/2016 12:19:55 0    9558     4156.39    0.4
T 08V 415083 6910240    808.5 10/3/2016 12:19:58 0    9561     4157.89    0.5
T 08V 415083 6910241    809.0 10/3/2016 12:20:01 0    9564     4158.73    0.3
T 08V 415084 6910241    809.1 10/3/2016 12:20:04 0    9567     4159.61    0.3
T 08V 415085 6910242    808.6 10/3/2016 12:20:07 0    9570     4160.78    0.4
T 08V 415085 6910244    808.3 10/3/2016 12:20:10 0    9573     4162.79    0.7
T 08V 415086 6910245    807.6 10/3/2016 12:20:13 0    9576     4164.21    0.5
T 08V 415087 6910247    809.1 10/3/2016 12:20:16 0    9579     4165.90    0.6
T 08V 415088 6910248    808.9 10/3/2016 12:20:19 0    9582     4168.10    0.7
T 08V 415090 6910250    808.4 10/3/2016 12:20:22 0    9585     4170.33    0.7
T 08V 415092 6910251    808.6 10/3/2016 12:20:25 0    9588     4172.88    0.8
T 08V 415094 6910253    809.0 10/3/2016 12:20:28 0    9591     4175.13    0.7
T 08V 415095 6910253    808.9 10/3/2016 12:20:31 0    9594     4176.77    0.5
T 08V 415097 6910253    809.1 10/3/2016 12:20:34 0    9597     4178.14    0.5
T 08V 415097 6910254    809.0 10/3/2016 12:20:37 0    9600     4179.20    0.4
T 08V 415099 6910255    809.1 10/3/2016 12:20:40 0    9603     4180.83    0.5
T 08V 415099 6910257    809.4 10/3/2016 12:20:43 0    9606     4182.26    0.5
T 08V 415100 6910258    809.5 10/3/2016 12:20:46 0    9609     4183.57    0.4
T 08V 415101 6910258    809.2 10/3/2016 12:20:49 0    9612     4185.02    0.5
T 08V 415103 6910259    809.2 10/3/2016 12:20:52 0    9615     4187.10    0.7
T 08V 415105 6910260    808.8 10/3/2016 12:20:55 0    9618     4189.30    0.7
T 08V 415107 6910261    809.3 10/3/2016 12:20:58 0    9621     4191.79    0.8
T 08V 415108 6910263    809.4 10/3/2016 12:21:01 0    9624     4193.85    0.7
T 08V 415109 6910264    809.8 10/3/2016 12:21:04 0    9627     4195.72    0.6
T 08V 415109 6910266    809.2 10/3/2016 12:21:07 0    9630     4196.95    0.4
T 08V 415109 6910267    809.5 10/3/2016 12:21:10 0    9633     4198.62    0.6
T 08V 415110 6910269    810.1 10/3/2016 12:21:13 0    9636     4200.71    0.7
T 08V 415111 6910271    809.7 10/3/2016 12:21:16 0    9639     4202.52    0.6
T 08V 415112 6910272    809.8 10/3/2016 12:21:19 0    9642     4204.29    0.6
T 08V 415113 6910274    810.1 10/3/2016 12:21:22 0    9645     4206.15    0.6
T 08V 415114 6910276    810.9 10/3/2016 12:21:25 0    9648     4208.34    0.7
T 08V 415115 6910278    810.7 10/3/2016 12:21:28 0    9651     4210.85    0.8
T 08V 415116 6910280    811.9 10/3/2016 12:21:31 0    9654     4213.05    0.7
T 08V 415118 6910280    812.0 10/3/2016 12:21:34 0    9657     4214.74    0.6
T 08V 415120 6910281    812.5 10/3/2016 12:21:37 0    9660     4216.68    0.6
T 08V 415121 6910281    812.9 10/3/2016 12:21:40 0    9663     4218.24    0.5
T 08V 415122 6910282    813.2 10/3/2016 12:21:43 0    9666     4219.54    0.4
T 08V 415124 6910283    813.5 10/3/2016 12:21:46 0    9669     4220.96    0.5
T 08V 415125 6910283    814.6 10/3/2016 12:21:49 0    9672     4222.23    0.4
T 08V 415126 6910283    815.2 10/3/2016 12:21:52 0    9675     4223.59    0.5
T 08V 415128 6910283    815.1 10/3/2016 12:21:55 0    9678     4225.04    0.5
T 08V 415129 6910283    816.1 10/3/2016 12:21:58 0    9681     4226.55    0.5
T 08V 415131 6910283    815.6 10/3/2016 12:22:01 0    9684     4228.16    0.5
T 08V 415132 6910284    816.7 10/3/2016 12:22:04 0    9687     4229.52    0.5
T 08V 415132 6910285    816.7 10/3/2016 12:22:07 0    9690     4230.82    0.4
T 08V 415133 6910286    817.4 10/3/2016 12:22:10 0    9693     4232.30    0.5
T 08V 415134 6910288    818.2 10/3/2016 12:22:13 0    9696     4233.77    0.5
T 08V 415134 6910289    818.6 10/3/2016 12:22:16 0    9699     4234.88    0.4
T 08V 415135 6910289    818.5 10/3/2016 12:22:19 0    9702     4235.95    0.4
T 08V 415136 6910290    819.5 10/3/2016 12:22:22 0    9705     4237.10    0.4
T 08V 415136 6910292    819.8 10/3/2016 12:22:25 0    9708     4238.88    0.6
T 08V 415136 6910294    819.9 10/3/2016 12:22:28 0    9711     4240.32    0.5
T 08V 415137 6910295    821.0 10/3/2016 12:22:31 0    9714     4241.65    0.4
T 08V 415138 6910295    820.2 10/3/2016 12:22:34 0    9717     4242.97    0.4
T 08V 415139 6910295    820.9 10/3/2016 12:22:37 0    9720     4244.32    0.4
T 08V 415141 6910295    821.4 10/3/2016 12:22:40 0    9723     4245.92    0.5
T 08V 415142 6910295    822.2 10/3/2016 12:22:43 0    9726     4247.43    0.5
T 08V 415143 6910296    823.1 10/3/2016 12:22:46 0    9729     4248.75    0.4
T 08V 415145 6910296    823.2 10/3/2016 12:22:49 0    9732     4250.61    0.6
T 08V 415147 6910297    823.5 10/3/2016 12:22:52 0    9735     4252.32    0.6
T 08V 415148 6910297    823.7 10/3/2016 12:22:55 0    9738     4253.42    0.4
T 08V 415148 6910299    823.8 10/3/2016 12:22:58 0    9741     4254.70    0.4
T 08V 415149 6910299    824.7 10/3/2016 12:23:01 0    9744     4255.39    0.2
T 08V 415149 6910299    824.6 10/3/2016 12:23:04 0    9747     4255.55    0.1
T 08V 415149 6910299    824.3 10/3/2016 12:23:07 0    9750     4255.79    0.1
T 08V 415149 6910300    824.7 10/3/2016 12:23:10 0    9753     4256.12    0.1
T 08V 415148 6910301    825.0 10/3/2016 12:23:13 0    9756     4257.37    0.4
T 08V 415148 6910303    825.7 10/3/2016 12:23:16 0    9759     4259.16    0.6
T 08V 415149 6910304    826.1 10/3/2016 12:23:19 0    9762     4261.10    0.6
T 08V 415150 6910305    826.1 10/3/2016 12:23:22 0    9765     4262.69    0.5
T 08V 415151 6910307    826.6 10/3/2016 12:23:25 0    9768     4264.44    0.6
T 08V 415152 6910308    827.5 10/3/2016 12:23:28 0    9771     4266.16    0.6
T 08V 415154 6910308    827.0 10/3/2016 12:23:31 0    9774     4267.54    0.5
T 08V 415155 6910307    827.8 10/3/2016 12:23:34 0    9777     4268.95    0.5
T 08V 415156 6910307    828.4 10/3/2016 12:23:37 0    9780     4269.83    0.3
T 08V 415156 6910307    828.4 10/3/2016 12:23:40 0    9783     4270.44    0.2
T 08V 415157 6910307    828.8 10/3/2016 12:23:43 0    9786     4271.53    0.4
T 08V 415159 6910308    829.0 10/3/2016 12:23:46 0    9789     4272.80    0.4
T 08V 415159 6910308    829.8 10/3/2016 12:23:49 0    9792     4273.52    0.2
T 08V 415160 6910309    829.6 10/3/2016 12:23:52 0    9795     4274.34    0.3
T 08V 415160 6910309    829.9 10/3/2016 12:23:55 0    9798     4275.15    0.3
T 08V 415161 6910310    830.1 10/3/2016 12:23:58 0    9801     4275.91    0.3
T 08V 415162 6910310    830.5 10/3/2016 12:24:01 0    9804     4276.66    0.2
T 08V 415162 6910310    830.4 10/3/2016 12:24:04 0    9807     4277.27    0.2
T 08V 415162 6910310    830.6 10/3/2016 12:24:07 0    9810     4277.69    0.1
T 08V 415163 6910311    830.6 10/3/2016 12:24:10 0    9813     4278.16    0.2
T 08V 415163 6910311    830.7 10/3/2016 12:24:13 0    9816     4278.65    0.2
T 08V 415164 6910312    830.6 10/3/2016 12:24:16 0    9819     4279.32    0.2
T 08V 415164 6910312    831.0 10/3/2016 12:24:19 0    9822     4280.46    0.4
T 08V 415166 6910313    831.2 10/3/2016 12:24:22 0    9825     4281.88    0.5
T 08V 415167 6910314    831.4 10/3/2016 12:24:25 0    9828     4283.15    0.4
T 08V 415167 6910314    831.6 10/3/2016 12:24:28 0    9831     4283.73    0.2
T 08V 415167 6910314    831.7 10/3/2016 12:24:31 0    9834     4283.92    0.1
T 08V 415168 6910314    832.1 10/3/2016 12:24:34 0    9837     4284.23    0.1
T 08V 415168 6910314    832.2 10/3/2016 12:24:37 0    9840     4284.79    0.2
T 08V 415169 6910314    832.9 10/3/2016 12:24:40 0    9843     4286.01    0.4
T 08V 415171 6910315    832.6 10/3/2016 12:24:43 0    9846     4287.29    0.4
T 08V 415171 6910316    832.6 10/3/2016 12:24:46 0    9849     4288.40    0.4
T 08V 415172 6910316    833.1 10/3/2016 12:24:49 0    9852     4289.20    0.3
T 08V 415173 6910317    833.4 10/3/2016 12:24:52 0    9855     4290.43    0.4
T 08V 415174 6910318    833.2 10/3/2016 12:24:55 0    9858     4291.64    0.4
T 08V 415174 6910319    833.1 10/3/2016 12:24:58 0    9861     4292.78    0.4
T 08V 415175 6910319    833.5 10/3/2016 12:25:01 0    9864     4293.36    0.2
T 08V 415175 6910319    834.0 10/3/2016 12:25:04 0    9867     4294.14    0.3
T 08V 415177 6910319    833.9 10/3/2016 12:25:07 0    9870     4295.46    0.4
T 08V 415178 6910320    834.4 10/3/2016 12:25:10 0    9873     4297.13    0.6
T 08V 415179 6910322    835.0 10/3/2016 12:25:13 0    9876     4299.03    0.6
T 08V 415179 6910325    835.4 10/3/2016 12:25:16 0    9879     4301.48    0.8
T 08V 415178 6910327    835.4 10/3/2016 12:25:19 0    9882     4303.96    0.8
T 08V 415178 6910329    835.8 10/3/2016 12:25:22 0    9885     4305.70    0.6
T 08V 415178 6910329    835.8 10/3/2016 12:25:25 0    9888     4306.27    0.2
T 08V 415178 6910330    835.8 10/3/2016 12:25:28 0    9891     4307.06    0.3
T 08V 415179 6910331    836.5 10/3/2016 12:25:31 0    9894     4308.42    0.5
T 08V 415180 6910332    836.7 10/3/2016 12:25:34 0    9897     4309.97    0.5
T 08V 415182 6910333    836.8 10/3/2016 12:25:37 0    9900     4311.57    0.5
T 08V 415183 6910333    836.9 10/3/2016 12:25:40 0    9903     4312.99    0.5
T 08V 415184 6910334    837.6 10/3/2016 12:25:43 0    9906     4314.31    0.4
T 08V 415185 6910334    838.0 10/3/2016 12:25:46 0    9909     4315.62    0.4
T 08V 415186 6910335    838.0 10/3/2016 12:25:49 0    9912     4316.74    0.4
T 08V 415187 6910335    837.8 10/3/2016 12:25:52 0    9915     4317.92    0.4
T 08V 415188 6910336    838.2 10/3/2016 12:25:55 0    9918     4318.97    0.4
T 08V 415189 6910337    838.6 10/3/2016 12:25:58 0    9921     4319.85    0.3
T 08V 415189 6910338    838.9 10/3/2016 12:26:01 0    9924     4320.69    0.3
T 08V 415189 6910338    838.8 10/3/2016 12:26:04 0    9927     4321.26    0.2
T 08V 415190 6910338    839.3 10/3/2016 12:26:07 0    9930     4321.62    0.1
T 08V 415190 6910337    838.5 10/3/2016 12:26:10 0    9933     4322.80    0.4
T 08V 415192 6910336    839.3 10/3/2016 12:26:13 0    9936     4324.78    0.7
T 08V 415193 6910335    839.0 10/3/2016 12:26:16 0    9939     4326.38    0.5
T 08V 415194 6910334    839.5 10/3/2016 12:26:19 0    9942     4328.11    0.6
T 08V 415197 6910334    839.3 10/3/2016 12:26:22 0    9945     4330.31    0.7
T 08V 415198 6910334    840.2 10/3/2016 12:26:25 0    9948     4331.79    0.5
T 08V 415199 6910334    840.0 10/3/2016 12:26:28 0    9951     4332.73    0.3
T 08V 415199 6910335    840.5 10/3/2016 12:26:31 0    9954     4333.30    0.2
T 08V 415200 6910336    840.8 10/3/2016 12:26:34 0    9957     4334.55    0.4
T 08V 415200 6910338    841.0 10/3/2016 12:26:37 0    9960     4336.67    0.7
T 08V 415200 6910340    841.3 10/3/2016 12:26:40 0    9963     4338.79    0.7
T 08V 415199 6910342    840.9 10/3/2016 12:26:43 0    9966     4340.66    0.6
T 08V 415199 6910343    841.5 10/3/2016 12:26:46 0    9969     4341.83    0.4
T 08V 415199 6910344    841.8 10/3/2016 12:26:49 0    9972     4343.05    0.4
T 08V 415201 6910345    842.0 10/3/2016 12:26:52 0    9975     4344.77    0.6
T 08V 415202 6910346    842.0 10/3/2016 12:26:55 0    9978     4346.41    0.5
T 08V 415203 6910346    842.3 10/3/2016 12:26:58 0    9981     4347.68    0.4
T 08V 415204 6910347    842.3 10/3/2016 12:27:01 0    9984     4348.74    0.4
T 08V 415206 6910347    842.9 10/3/2016 12:27:04 0    9987     4350.34    0.5
T 08V 415207 6910348    843.1 10/3/2016 12:27:07 0    9990     4351.88    0.5
T 08V 415207 6910350    843.9 10/3/2016 12:27:10 0    9993     4353.42    0.5
T 08V 415208 6910351    844.0 10/3/2016 12:27:13 0    9996     4354.90    0.5
T 08V 415209 6910352    843.8 10/3/2016 12:27:16 0    9999     4356.07    0.4
T 08V 415208 6910353    843.8 10/3/2016 12:27:19 0   10002     4357.28    0.4
T 08V 415208 6910355    844.5 10/3/2016 12:27:22 0   10005     4358.94    0.6
T 08V 415210 6910356    844.8 10/3/2016 12:27:25 0   10008     4360.65    0.6
T 08V 415211 6910356    844.7 10/3/2016 12:27:28 0   10011     4361.91    0.4
T 08V 415213 6910356    845.3 10/3/2016 12:27:31 0   10014     4363.67    0.6
T 08V 415214 6910357    845.7 10/3/2016 12:27:34 0   10017     4365.09    0.5
T 08V 415214 6910358    845.3 10/3/2016 12:27:37 0   10020     4366.16    0.4
T 08V 415215 6910358    845.9 10/3/2016 12:27:40 0   10023     4366.98    0.3
T 08V 415216 6910358    845.9 10/3/2016 12:27:43 0   10026     4368.09    0.4
T 08V 415217 6910358    846.2 10/3/2016 12:27:46 0   10029     4369.18    0.4
T 08V 415218 6910358    846.2 10/3/2016 12:27:49 0   10032     4370.11    0.3
T 08V 415219 6910358    847.1 10/3/2016 12:27:52 0   10035     4371.32    0.4
T 08V 415220 6910359    846.4 10/3/2016 12:27:55 0   10038     4372.13    0.3
T 08V 415221 6910359    847.6 10/3/2016 12:27:58 0   10041     4372.71    0.2
T 08V 415221 6910359    847.8 10/3/2016 12:28:01 0   10044     4373.43    0.2
T 08V 415222 6910361    846.3 10/3/2016 12:28:04 0   10047     4375.40    0.7
T 08V 415222 6910363    847.7 10/3/2016 12:28:07 0   10050     4377.09    0.6
T 08V 415222 6910364    846.8 10/3/2016 12:28:10 0   10053     4378.23    0.4
T 08V 415223 6910365    848.0 10/3/2016 12:28:13 0   10056     4379.05    0.3
T 08V 415223 6910366    847.5 10/3/2016 12:28:16 0   10059     4379.95    0.3
T 08V 415223 6910367    847.5 10/3/2016 12:28:19 0   10062     4381.28    0.4
T 08V 415223 6910368    847.9 10/3/2016 12:28:22 0   10065     4382.87    0.5
T 08V 415224 6910369    848.6 10/3/2016 12:28:25 0   10068     4384.17    0.4
T 08V 415225 6910370    850.0 10/3/2016 12:28:28 0   10071     4385.30    0.4
T 08V 415226 6910369    849.9 10/3/2016 12:28:31 0   10074     4386.79    0.5
T 08V 415227 6910368    849.4 10/3/2016 12:28:34 0   10077     4388.19    0.5
T 08V 415228 6910368    850.3 10/3/2016 12:28:37 0   10080     4388.97    0.3
T 08V 415229 6910368    849.6 10/3/2016 12:28:40 0   10083     4390.03    0.4
T 08V 415230 6910367    851.1 10/3/2016 12:28:43 0   10086     4391.25    0.4
T 08V 415232 6910367    851.0 10/3/2016 12:28:46 0   10089     4392.85    0.5
T 08V 415233 6910367    851.2 10/3/2016 12:28:49 0   10092     4394.02    0.4
T 08V 415234 6910367    850.8 10/3/2016 12:28:52 0   10095     4394.97    0.3
T 08V 415234 6910368    851.9 10/3/2016 12:28:55 0   10098     4395.64    0.2
T 08V 415234 6910369    852.3 10/3/2016 12:28:58 0   10101     4396.42    0.3
T 08V 415234 6910370    852.9 10/3/2016 12:29:01 0   10104     4397.33    0.3
T 08V 415235 6910371    853.3 10/3/2016 12:29:04 0   10107     4398.38    0.4
T 08V 415234 6910372    852.8 10/3/2016 12:29:07 0   10110     4399.71    0.4
T 08V 415233 6910373    853.5 10/3/2016 12:29:10 0   10113     4401.31    0.5
T 08V 415233 6910374    853.3 10/3/2016 12:29:13 0   10116     4402.52    0.4
T 08V 415233 6910375    854.3 10/3/2016 12:29:16 0   10119     4403.66    0.4
T 08V 415234 6910376    854.5 10/3/2016 12:29:19 0   10122     4405.04    0.5
T 08V 415235 6910377    854.8 10/3/2016 12:29:22 0   10125     4405.79    0.2
T 08V 415235 6910377    854.7 10/3/2016 12:29:25 0   10128     4406.36    0.2
T 08V 415236 6910377    854.6 10/3/2016 12:29:28 0   10131     4406.93    0.2
T 08V 415236 6910377    854.8 10/3/2016 12:29:31 0   10134     4407.27    0.1
T 08V 415236 6910378    854.8 10/3/2016 12:29:34 0   10137     4407.39    0.0
T 08V 415236 6910378    855.4 10/3/2016 12:29:37 0   10140     4407.64    0.1
T 08V 415237 6910378    855.9 10/3/2016 12:29:40 0   10143     4408.47    0.3
T 08V 415237 6910379    856.0 10/3/2016 12:29:43 0   10146     4409.51    0.3
T 08V 415238 6910379    856.0 10/3/2016 12:29:46 0   10149     4410.42    0.3
T 08V 415239 6910380    856.8 10/3/2016 12:29:49 0   10152     4411.03    0.2
T 08V 415239 6910380    856.8 10/3/2016 12:29:52 0   10155     4411.79    0.3
T 08V 415241 6910381    856.9 10/3/2016 12:29:55 0   10158     4413.21    0.5
T 08V 415242 6910382    857.0 10/3/2016 12:29:58 0   10161     4415.11    0.6
T 08V 415244 6910384    857.6 10/3/2016 12:30:01 0   10164     4417.35    0.7
T 08V 415245 6910385    858.4 10/3/2016 12:30:04 0   10167     4419.25    0.6
T 08V 415246 6910385    858.4 10/3/2016 12:30:07 0   10170     4420.59    0.4
T 08V 415247 6910386    858.6 10/3/2016 12:30:10 0   10173     4421.82    0.4
T 08V 415249 6910386    858.7 10/3/2016 12:30:13 0   10176     4423.19    0.5
T 08V 415250 6910386    859.1 10/3/2016 12:30:16 0   10179     4424.57    0.5
T 08V 415251 6910387    859.0 10/3/2016 12:30:19 0   10182     4425.71    0.4
T 08V 415252 6910387    859.6 10/3/2016 12:30:22 0   10185     4426.97    0.4
T 08V 415253 6910387    859.7 10/3/2016 12:30:25 0   10188     4428.24    0.4
T 08V 415254 6910388    860.0 10/3/2016 12:30:28 0   10191     4429.15    0.3
T 08V 415255 6910389    859.8 10/3/2016 12:30:31 0   10194     4430.42    0.4
T 08V 415256 6910390    860.0 10/3/2016 12:30:34 0   10197     4431.90    0.5
T 08V 415257 6910391    860.0 10/3/2016 12:30:37 0   10200     4432.92    0.3
T 08V 415257 6910391    860.4 10/3/2016 12:30:40 0   10203     4433.41    0.2
T 08V 415257 6910392    860.7 10/3/2016 12:30:43 0   10206     4434.42    0.3
T 08V 415258 6910394    860.4 10/3/2016 12:30:46 0   10209     4435.94    0.5
T 08V 415259 6910395    860.6 10/3/2016 12:30:49 0   10212     4437.98    0.7
T 08V 415259 6910397    860.3 10/3/2016 12:30:52 0   10215     4439.89    0.6
T 08V 415259 6910399    860.7 10/3/2016 12:30:55 0   10218     4441.34    0.5
T 08V 415259 6910400    860.9 10/3/2016 12:30:58 0   10221     4442.47    0.4
T 08V 415259 6910401    860.8 10/3/2016 12:31:01 0   10224     4443.59    0.4
T 08V 415260 6910402    861.0 10/3/2016 12:31:04 0   10227     4444.70    0.4
T 08V 415261 6910403    861.2 10/3/2016 12:31:07 0   10230     4445.99    0.4
T 08V 415262 6910403    860.8 10/3/2016 12:31:10 0   10233     4447.12    0.4
T 08V 415263 6910404    861.0 10/3/2016 12:31:13 0   10236     4448.29    0.4
T 08V 415264 6910402    860.8 10/3/2016 12:31:16 0   10239     4449.71    0.5
T 08V 415265 6910401    861.2 10/3/2016 12:31:19 0   10242     4451.49    0.6
T 08V 415267 6910402    861.3 10/3/2016 12:31:22 0   10245     4453.26    0.6
T 08V 415268 6910402    861.9 10/3/2016 12:31:25 0   10248     4454.66    0.5
T 08V 415269 6910403    862.5 10/3/2016 12:31:28 0   10251     4455.87    0.4
T 08V 415270 6910403    862.1 10/3/2016 12:31:31 0   10254     4456.91    0.3
T 08V 415271 6910402    862.4 10/3/2016 12:31:34 0   10257     4458.10    0.4
T 08V 415273 6910402    862.7 10/3/2016 12:31:37 0   10260     4459.29    0.4
T 08V 415273 6910403    862.7 10/3/2016 12:31:40 0   10263     4460.31    0.3
T 08V 415274 6910404    862.7 10/3/2016 12:31:43 0   10266     4461.32    0.3
T 08V 415275 6910405    863.4 10/3/2016 12:31:46 0   10269     4462.79    0.5
T 08V 415276 6910406    863.0 10/3/2016 12:31:49 0   10272     4464.53    0.6
T 08V 415277 6910407    863.2 10/3/2016 12:31:52 0   10275     4465.91    0.5
T 08V 415278 6910408    863.2 10/3/2016 12:31:55 0   10278     4467.02    0.4
T 08V 415279 6910408    863.8 10/3/2016 12:31:58 0   10281     4467.70    0.2
T 08V 415279 6910407    863.8 10/3/2016 12:32:01 0   10284     4468.61    0.3
T 08V 415280 6910407    863.7 10/3/2016 12:32:04 0   10287     4469.60    0.3
T 08V 415281 6910407    864.4 10/3/2016 12:32:07 0   10290     4470.47    0.3
T 08V 415281 6910408    864.3 10/3/2016 12:32:10 0   10293     4471.58    0.4
T 08V 415281 6910410    864.7 10/3/2016 12:32:13 0   10296     4473.14    0.5
T 08V 415282 6910411    864.5 10/3/2016 12:32:16 0   10299     4474.49    0.4
T 08V 415282 6910412    865.0 10/3/2016 12:32:19 0   10302     4475.05    0.2
T 08V 415282 6910412    864.4 10/3/2016 12:32:22 0   10305     4475.30    0.1
T 08V 415282 6910412    864.8 10/3/2016 12:32:25 0   10308     4475.96    0.2
T 08V 415283 6910413    865.1 10/3/2016 12:32:28 0   10311     4477.20    0.4
T 08V 415284 6910414    865.7 10/3/2016 12:32:31 0   10314     4478.41    0.4
T 08V 415285 6910414    865.9 10/3/2016 12:32:34 0   10317     4479.50    0.4
T 08V 415286 6910414    865.3 10/3/2016 12:32:37 0   10320     4479.97    0.2
T 08V 415286 6910415    866.0 10/3/2016 12:32:40 0   10323     4480.76    0.3
T 08V 415287 6910416    866.7 10/3/2016 12:32:43 0   10326     4482.05    0.4
T 08V 415288 6910417    865.9 10/3/2016 12:32:46 0   10329     4483.86    0.6
T 08V 415289 6910419    866.6 10/3/2016 12:32:49 0   10332     4485.84    0.7
T 08V 415290 6910421    866.0 10/3/2016 12:32:52 0   10335     4487.89    0.7
T 08V 415290 6910422    866.7 10/3/2016 12:32:55 0   10338     4489.23    0.4
T 08V 415289 6910423    867.0 10/3/2016 12:32:58 0   10341     4490.17    0.3
T 08V 415290 6910424    867.5 10/3/2016 12:33:01 0   10344     4490.87    0.2
T 08V 415290 6910424    868.0 10/3/2016 12:33:04 0   10347     4491.95    0.4
T 08V 415291 6910425    867.9 10/3/2016 12:33:07 0   10350     4492.83    0.3
T 08V 415293 6910424    868.1 10/3/2016 12:33:10 0   10353     4494.20    0.5
T 08V 415294 6910424    868.5 10/3/2016 12:33:13 0   10356     4495.80    0.5
T 08V 415295 6910424    868.0 10/3/2016 12:33:16 0   10359     4496.93    0.4
T 08V 415296 6910424    870.1 10/3/2016 12:33:19 0   10362     4497.31    0.1
T 08V 415296 6910424    868.9 10/3/2016 12:33:22 0   10365     4497.41    0.0
T 08V 415296 6910424    868.6 10/3/2016 12:33:25 0   10368     4497.62    0.1
T 08V 415296 6910424    868.8 10/3/2016 12:33:28 0   10371     4498.14    0.2
T 08V 415297 6910424    868.5 10/3/2016 12:33:31 0   10374     4498.82    0.2
T 08V 415297 6910425    869.1 10/3/2016 12:33:34 0   10377     4499.26    0.1
T 08V 415297 6910426    869.4 10/3/2016 12:33:37 0   10380     4500.27    0.3
T 08V 415297 6910426    869.4 10/3/2016 12:33:40 0   10383     4500.39    0.0
T 08V 415297 6910425    869.6 10/3/2016 12:33:43 0   10386     4500.84    0.1
T 08V 415298 6910425    869.7 10/3/2016 12:33:46 0   10389     4501.98    0.4
T 08V 415299 6910426    869.8 10/3/2016 12:33:49 0   10392     4503.62    0.5
T 08V 415300 6910427    870.1 10/3/2016 12:33:52 0   10395     4504.98    0.5
T 08V 415301 6910427    870.2 10/3/2016 12:33:55 0   10398     4506.11    0.4
T 08V 415302 6910427    870.7 10/3/2016 12:33:58 0   10401     4506.68    0.2
T 08V 415303 6910427    870.5 10/3/2016 12:34:01 0   10404     4507.25    0.2
T 08V 415303 6910428    870.9 10/3/2016 12:34:04 0   10407     4507.93    0.2
T 08V 415303 6910430    870.6 10/3/2016 12:34:07 0   10410     4509.60    0.6
T 08V 415303 6910431    870.9 10/3/2016 12:34:10 0   10413     4511.38    0.6
T 08V 415304 6910432    871.5 10/3/2016 12:34:13 0   10416     4512.90    0.5
T 08V 415304 6910434    871.4 10/3/2016 12:34:16 0   10419     4514.29    0.5
T 08V 415304 6910435    871.7 10/3/2016 12:34:19 0   10422     4515.52    0.4
T 08V 415304 6910435    871.1 10/3/2016 12:34:22 0   10425     4515.86    0.1
T 08V 415304 6910436    872.2 10/3/2016 12:34:25 0   10428     4516.21    0.1
T 08V 415305 6910436    872.1 10/3/2016 12:34:28 0   10431     4516.78    0.2
T 08V 415305 6910436    872.2 10/3/2016 12:34:31 0   10434     4517.39    0.2
T 08V 415306 6910436    872.6 10/3/2016 12:34:34 0   10437     4518.04    0.2
T 08V 415307 6910434    873.0 10/3/2016 12:34:37 0   10440     4519.90    0.6
T 08V 415308 6910433    873.1 10/3/2016 12:34:40 0   10443     4522.02    0.7
T 08V 415310 6910432    873.1 10/3/2016 12:34:43 0   10446     4523.67    0.5
T 08V 415311 6910432    873.3 10/3/2016 12:34:46 0   10449     4524.81    0.4
T 08V 415312 6910433    873.9 10/3/2016 12:34:49 0   10452     4526.22    0.5
T 08V 415313 6910434    874.0 10/3/2016 12:34:52 0   10455     4527.83    0.5
T 08V 415313 6910436    874.6 10/3/2016 12:34:55 0   10458     4529.41    0.5
T 08V 415313 6910437    874.6 10/3/2016 12:34:58 0   10461     4530.30    0.3
T 08V 415313 6910437    874.8 10/3/2016 12:35:01 0   10464     4531.10    0.3
T 08V 415313 6910438    874.9 10/3/2016 12:35:04 0   10467     4532.16    0.4
T 08V 415312 6910440    875.4 10/3/2016 12:35:07 0   10470     4533.65    0.5
T 08V 415313 6910441    875.3 10/3/2016 12:35:10 0   10473     4534.51    0.3
T 08V 415313 6910441    875.4 10/3/2016 12:35:13 0   10476     4534.70    0.1
T 08V 415313 6910440    875.2 10/3/2016 12:35:16 0   10479     4534.93    0.1
T 08V 415313 6910440    875.9 10/3/2016 12:35:19 0   10482     4535.12    0.1
T 08V 415314 6910441    876.1 10/3/2016 12:35:22 0   10485     4535.59    0.2
T 08V 415315 6910441    876.2 10/3/2016 12:35:25 0   10488     4537.23    0.5
T 08V 415317 6910442    876.3 10/3/2016 12:35:28 0   10491     4539.20    0.7
T 08V 415318 6910443    877.2 10/3/2016 12:35:31 0   10494     4540.83    0.5
T 08V 415319 6910445    877.6 10/3/2016 12:35:34 0   10497     4542.82    0.7
T 08V 415320 6910447    877.8 10/3/2016 12:35:37 0   10500     4544.93    0.7
T 08V 415321 6910448    878.6 10/3/2016 12:35:40 0   10503     4546.75    0.6
T 08V 415322 6910449    878.3 10/3/2016 12:35:43 0   10506     4548.16    0.5
T 08V 415323 6910450    877.9 10/3/2016 12:35:46 0   10509     4549.19    0.3
T 08V 415323 6910451    878.8 10/3/2016 12:35:49 0   10512     4549.66    0.2
T 08V 415323 6910451    879.0 10/3/2016 12:35:52 0   10515     4550.35    0.2
T 08V 415323 6910452    878.7 10/3/2016 12:35:55 0   10518     4550.92    0.2
T 08V 415323 6910452    879.6 10/3/2016 12:35:58 0   10521     4551.53    0.2
T 08V 415324 6910453    879.1 10/3/2016 12:36:01 0   10524     4552.06    0.2
T 08V 415324 6910453    879.1 10/3/2016 12:36:04 0   10527     4552.63    0.2
T 08V 415325 6910454    880.6 10/3/2016 12:36:07 0   10530     4553.73    0.4
T 08V 415326 6910455    880.0 10/3/2016 12:36:10 0   10533     4554.95    0.4
T 08V 415327 6910456    880.3 10/3/2016 12:36:13 0   10536     4556.07    0.4
T 08V 415327 6910457    880.7 10/3/2016 12:36:16 0   10539     4557.43    0.5
T 08V 415327 6910458    881.1 10/3/2016 12:36:19 0   10542     4558.78    0.4
T 08V 415329 6910459    881.3 10/3/2016 12:36:22 0   10545     4559.95    0.4
T 08V 415330 6910459    881.5 10/3/2016 12:36:25 0   10548     4560.94    0.3
T 08V 415330 6910459    881.3 10/3/2016 12:36:28 0   10551     4561.46    0.2
T 08V 415330 6910459    881.7 10/3/2016 12:36:31 0   10554     4561.88    0.1
T 08V 415331 6910459    881.9 10/3/2016 12:36:34 0   10557     4562.35    0.2
T 08V 415332 6910460    882.0 10/3/2016 12:36:37 0   10560     4563.36    0.3
T 08V 415333 6910460    882.5 10/3/2016 12:36:40 0   10563     4564.70    0.4
T 08V 415335 6910460    882.9 10/3/2016 12:36:43 0   10566     4566.20    0.5
T 08V 415336 6910460    882.9 10/3/2016 12:36:46 0   10569     4567.87    0.6
T 08V 415337 6910460    882.6 10/3/2016 12:36:49 0   10572     4568.72    0.3
T 08V 415337 6910461    883.3 10/3/2016 12:36:52 0   10575     4569.41    0.2
T 08V 415338 6910461    883.1 10/3/2016 12:36:55 0   10578     4570.08    0.2
T 08V 415338 6910462    883.8 10/3/2016 12:36:58 0   10581     4571.01    0.3
T 08V 415339 6910463    883.8 10/3/2016 12:37:01 0   10584     4571.89    0.3
T 08V 415339 6910463    883.4 10/3/2016 12:37:04 0   10587     4571.89    0.0
T 08V 415339 6910463    884.3 10/3/2016 12:37:07 0   10590     4572.17    0.1
T 08V 415340 6910463    883.9 10/3/2016 12:37:10 0   10593     4572.79    0.2
T 08V 415340 6910463    884.7 10/3/2016 12:37:13 0   10596     4573.45    0.2
T 08V 415341 6910463    884.8 10/3/2016 12:37:16 0   10599     4574.09    0.2
T 08V 415341 6910464    884.3 10/3/2016 12:37:19 0   10602     4574.51    0.1
T 08V 415341 6910464    885.4 10/3/2016 12:37:22 0   10605     4574.86    0.1
T 08V 415341 6910464    884.9 10/3/2016 12:37:25 0   10608     4575.32    0.2
T 08V 415341 6910465    885.3 10/3/2016 12:37:28 0   10611     4575.67    0.1
T 08V 415342 6910465    885.7 10/3/2016 12:37:31 0   10614     4576.23    0.2
T 08V 415343 6910465    886.1 10/3/2016 12:37:34 0   10617     4576.96    0.2
T 08V 415343 6910466    886.2 10/3/2016 12:37:37 0   10620     4577.76    0.3
T 08V 415345 6910467    886.1 10/3/2016 12:37:40 0   10623     4579.51    0.6
T 08V 415346 6910468    887.1 10/3/2016 12:37:43 0   10626     4581.50    0.7
T 08V 415348 6910469    887.2 10/3/2016 12:37:46 0   10629     4583.59    0.7
T 08V 415349 6910471    886.8 10/3/2016 12:37:49 0   10632     4585.19    0.5
T 08V 415350 6910471    887.5 10/3/2016 12:37:52 0   10635     4586.33    0.4
T 08V 415350 6910472    888.1 10/3/2016 12:37:55 0   10638     4587.51    0.4
T 08V 415351 6910473    888.4 10/3/2016 12:37:58 0   10641     4588.78    0.4
T 08V 415353 6910474    888.4 10/3/2016 12:38:01 0   10644     4590.23    0.5
T 08V 415354 6910475    888.8 10/3/2016 12:38:04 0   10647     4591.79    0.5
T 08V 415355 6910476    889.1 10/3/2016 12:38:07 0   10650     4593.11    0.4
T 08V 415356 6910476    889.2 10/3/2016 12:38:10 0   10653     4594.28    0.4
T 08V 415357 6910477    889.7 10/3/2016 12:38:13 0   10656     4595.50    0.4
T 08V 415358 6910478    889.6 10/3/2016 12:38:16 0   10659     4597.48    0.7
T 08V 415359 6910480    890.0 10/3/2016 12:38:19 0   10662     4599.57    0.7
T 08V 415360 6910481    890.3 10/3/2016 12:38:22 0   10665     4601.16    0.5
T 08V 415361 6910482    891.2 10/3/2016 12:38:25 0   10668     4602.33    0.4
T 08V 415362 6910482    891.3 10/3/2016 12:38:28 0   10671     4603.41    0.4
T 08V 415363 6910483    891.5 10/3/2016 12:38:31 0   10674     4604.58    0.4
T 08V 415364 6910482    891.6 10/3/2016 12:38:34 0   10677     4605.38    0.3
T 08V 415364 6910482    891.8 10/3/2016 12:38:37 0   10680     4606.09    0.2
T 08V 415365 6910482    891.9 10/3/2016 12:38:40 0   10683     4606.66    0.2
T 08V 415365 6910482    892.2 10/3/2016 12:38:43 0   10686     4607.15    0.2
T 08V 415366 6910483    892.4 10/3/2016 12:38:46 0   10689     4607.74    0.2
T 08V 415366 6910484    892.8 10/3/2016 12:38:49 0   10692     4608.42    0.2
T 08V 415366 6910485    893.6 10/3/2016 12:38:52 0   10695     4609.73    0.4
T 08V 415366 6910486    893.2 10/3/2016 12:38:55 0   10698     4610.88    0.4
T 08V 415366 6910487    893.1 10/3/2016 12:38:58 0   10701     4612.22    0.4
T 08V 415366 6910488    892.9 10/3/2016 12:39:01 0   10704     4612.78    0.2
T 08V 415367 6910488    892.8 10/3/2016 12:39:04 0   10707     4612.97    0.1
T 08V 415367 6910488    892.5 10/3/2016 12:39:07 0   10710     4613.02    0.0
T 08V 415365 6910489    892.2 10/3/2016 12:39:10 0   10713     4614.43    0.5
T 08V 415364 6910490    892.3 10/3/2016 12:39:13 0   10716     4616.34    0.6
T 08V 415363 6910490    891.9 10/3/2016 12:39:16 0   10719     4617.02    0.2
T 08V 415363 6910490    892.7 10/3/2016 12:39:19 0   10722     4617.36    0.1
T 08V 415363 6910492    893.3 10/3/2016 12:39:22 0   10725     4618.90    0.5
T 08V 415361 6910494    892.3 10/3/2016 12:39:25 0   10728     4621.07    0.7
T 08V 415360 6910494    891.5 10/3/2016 12:39:28 0   10731     4622.99    0.6
T 08V 415358 6910495    892.1 10/3/2016 12:39:31 0   10734     4624.80    0.6
T 08V 415357 6910494    892.2 10/3/2016 12:39:34 0   10737     4626.06    0.4
T 08V 415356 6910494    891.8 10/3/2016 12:39:37 0   10740     4626.99    0.3
T 08V 415354 6910495    891.3 10/3/2016 12:39:40 0   10743     4628.71    0.6
T 08V 415353 6910495    891.3 10/3/2016 12:39:43 0   10746     4630.11    0.5
T 08V 415351 6910495    891.1 10/3/2016 12:39:46 0   10749     4631.20    0.4
T 08V 415350 6910496    890.1 10/3/2016 12:39:49 0   10752     4632.85    0.6
T 08V 415349 6910497    890.8 10/3/2016 12:39:52 0   10755     4634.75    0.6
T 08V 415349 6910499    890.6 10/3/2016 12:39:55 0   10758     4636.35    0.5
T 08V 415348 6910501    890.9 10/3/2016 12:39:58 0   10761     4638.17    0.6
T 08V 415348 6910502    891.4 10/3/2016 12:40:01 0   10764     4639.52    0.4
T 08V 415348 6910503    891.3 10/3/2016 12:40:04 0   10767     4640.86    0.4
T 08V 415349 6910505    891.8 10/3/2016 12:40:07 0   10770     4642.34    0.5
T 08V 415348 6910505    891.4 10/3/2016 12:40:10 0   10773     4643.04    0.2
T 08V 415346 6910506    891.4 10/3/2016 12:40:13 0   10776     4645.11    0.7
T 08V 415345 6910508    891.4 10/3/2016 12:40:16 0   10779     4647.40    0.8
T 08V 415344 6910509    890.7 10/3/2016 12:40:19 0   10782     4649.07    0.6
T 08V 415343 6910510    890.9 10/3/2016 12:40:22 0   10785     4650.34    0.4
T 08V 415343 6910511    890.8 10/3/2016 12:40:25 0   10788     4651.77    0.5
T 08V 415341 6910512    890.3 10/3/2016 12:40:28 0   10791     4653.53    0.6
T 08V 415340 6910514    890.3 10/3/2016 12:40:31 0   10794     4655.28    0.6
T 08V 415338 6910515    890.8 10/3/2016 12:40:34 0   10797     4657.62    0.8
T 08V 415336 6910516    889.5 10/3/2016 12:40:37 0   10800     4659.92    0.8
T 08V 415334 6910517    889.5 10/3/2016 12:40:40 0   10803     4661.99    0.7
T 08V 415333 6910518    890.0 10/3/2016 12:40:43 0   10806     4663.46    0.5
T 08V 415333 6910519    889.6 10/3/2016 12:40:46 0   10809     4664.26    0.3
T 08V 415332 6910519    889.5 10/3/2016 12:40:49 0   10812     4664.88    0.2
T 08V 415331 6910519    889.1 10/3/2016 12:40:52 0   10815     4665.99    0.4
T 08V 415330 6910519    889.3 10/3/2016 12:40:55 0   10818     4666.78    0.3
T 08V 415331 6910520    889.9 10/3/2016 12:40:58 0   10821     4667.97    0.4
T 08V 415331 6910522    889.7 10/3/2016 12:41:01 0   10824     4669.45    0.5
T 08V 415331 6910523    890.0 10/3/2016 12:41:04 0   10827     4671.00    0.5
T 08V 415330 6910525    889.3 10/3/2016 12:41:07 0   10830     4672.45    0.5
T 08V 415329 6910526    889.2 10/3/2016 12:41:10 0   10833     4674.63    0.7
T 08V 415328 6910529    889.8 10/3/2016 12:41:13 0   10836     4677.02    0.8
T 08V 415328 6910531    889.8 10/3/2016 12:41:16 0   10839     4678.86    0.6
T 08V 415327 6910531    889.5 10/3/2016 12:41:19 0   10842     4679.66    0.3
T 08V 415327 6910532    889.3 10/3/2016 12:41:22 0   10845     4680.84    0.4
T 08V 415325 6910534    889.0 10/3/2016 12:41:25 0   10848     4682.65    0.6
T 08V 415325 6910535    889.3 10/3/2016 12:41:28 0   10851     4684.27    0.5
T 08V 415325 6910536    889.1 10/3/2016 12:41:31 0   10854     4684.91    0.2
T 08V 415326 6910537    889.3 10/3/2016 12:41:34 0   10857     4686.11    0.4
T 08V 415326 6910538    889.0 10/3/2016 12:41:37 0   10860     4687.67    0.5
T 08V 415326 6910538    889.3 10/3/2016 12:41:40 0   10863     4688.28    0.2
T 08V 415324 6910538    889.3 10/3/2016 12:41:43 0   10866     4689.39    0.4
T 08V 415323 6910539    888.3 10/3/2016 12:41:46 0   10869     4691.13    0.6
T 08V 415322 6910540    889.0 10/3/2016 12:41:49 0   10872     4692.65    0.5
T 08V 415322 6910541    888.6 10/3/2016 12:41:52 0   10875     4693.90    0.4
T 08V 415320 6910542    888.3 10/3/2016 12:41:55 0   10878     4695.30    0.5
T 08V 415319 6910542    888.3 10/3/2016 12:41:58 0   10881     4696.96    0.6
T 08V 415317 6910542    887.8 10/3/2016 12:42:01 0   10884     4698.99    0.7
T 08V 415314 6910543    886.4 10/3/2016 12:42:04 0   10887     4701.66    0.9
T 08V 415312 6910544    886.6 10/3/2016 12:42:07 0   10890     4704.41    0.9
T 08V 415310 6910545    886.0 10/3/2016 12:42:10 0   10893     4706.50    0.7
T 08V 415310 6910548    886.5 10/3/2016 12:42:13 0   10896     4708.86    0.8
T 08V 415309 6910550    886.2 10/3/2016 12:42:16 0   10899     4711.18    0.8
T 08V 415308 6910552    886.2 10/3/2016 12:42:19 0   10902     4713.60    0.8
T 08V 415308 6910555    886.7 10/3/2016 12:42:22 0   10905     4716.01    0.8
T 08V 415307 6910557    886.0 10/3/2016 12:42:25 0   10908     4718.19    0.7
T 08V 415305 6910557    885.2 10/3/2016 12:42:28 0   10911     4720.35    0.7
T 08V 415303 6910558    884.6 10/3/2016 12:42:31 0   10914     4722.69    0.8
T 08V 415300 6910558    884.0 10/3/2016 12:42:34 0   10917     4725.28    0.9
T 08V 415298 6910559    883.9 10/3/2016 12:42:37 0   10920     4727.59    0.8
T 08V 415297 6910561    884.5 10/3/2016 12:42:40 0   10923     4729.62    0.7
T 08V 415296 6910563    883.6 10/3/2016 12:42:43 0   10926     4731.54    0.6
T 08V 415295 6910564    883.5 10/3/2016 12:42:46 0   10929     4732.85    0.4
T 08V 415295 6910564    883.7 10/3/2016 12:42:49 0   10932     4733.52    0.2
T 08V 415295 6910564    883.5 10/3/2016 12:42:52 0   10935     4733.90    0.1
T 08V 415295 6910564    882.7 10/3/2016 12:42:55 0   10938     4734.17    0.1
T 08V 415295 6910564    882.3 10/3/2016 12:42:58 0   10941     4734.29    0.0
T 08V 415295 6910564    883.3 10/3/2016 12:43:01 0   10944     4734.53    0.1
T 08V 415295 6910564    884.4 10/3/2016 12:43:04 0   10947     4734.53    0.0
T 08V 415295 6910564    883.6 10/3/2016 12:43:07 0   10950     4734.53    0.0
T 08V 415295 6910564    883.4 10/3/2016 12:43:10 0   10953     4734.58    0.0
T 08V 415295 6910564    883.1 10/3/2016 12:43:13 0   10956     4734.58    0.0
T 08V 415295 6910564    882.9 10/3/2016 12:43:16 0   10959     4734.63    0.0
T 08V 415295 6910564    883.2 10/3/2016 12:43:19 0   10962     4734.63    0.0
T 08V 415295 6910564    883.1 10/3/2016 12:43:22 0   10965     4734.63    0.0
T 08V 415295 6910564    883.1 10/3/2016 12:43:25 0   10968     4734.69    0.0
T 08V 415295 6910564    884.1 10/3/2016 12:43:28 0   10971     4734.69    0.0
T 08V 415295 6910564    883.4 10/3/2016 12:43:31 0   10974     4734.69    0.0
T 08V 415295 6910564    883.1 10/3/2016 12:43:34 0   10977     4734.69    0.0
T 08V 415295 6910564    883.2 10/3/2016 12:43:37 0   10980     4734.69    0.0
T 08V 415295 6910564    883.8 10/3/2016 12:43:40 0   10983     4734.69    0.0
T 08V 415295 6910564    883.6 10/3/2016 12:43:43 0   10986     4734.69    0.0
T 08V 415295 6910564    883.4 10/3/2016 12:43:46 0   10989     4734.69    0.0
T 08V 415295 6910564    883.5 10/3/2016 12:43:49 0   10992     4734.69    0.0
T 08V 415295 6910564    883.6 10/3/2016 12:43:52 0   10995     4734.69    0.0
T 08V 415295 6910564    883.5 10/3/2016 12:43:55 0   10998     4734.69    0.0
T 08V 415295 6910564    884.0 10/3/2016 12:43:58 0   11001     4734.69    0.0
T 08V 415295 6910564    883.4 10/3/2016 12:44:01 0   11004     4734.69    0.0
T 08V 415295 6910564    883.5 10/3/2016 12:44:04 0   11007     4734.80    0.0
T 08V 415295 6910564    883.3 10/3/2016 12:44:07 0   11010     4734.80    0.0
T 08V 415295 6910564    883.0 10/3/2016 12:44:10 0   11013     4734.80    0.0
T 08V 415295 6910564    883.1 10/3/2016 12:44:13 0   11016     4734.91    0.0
T 08V 415295 6910564    883.8 10/3/2016 12:44:16 0   11019     4734.91    0.0
T 08V 415295 6910564    883.5 10/3/2016 12:44:19 0   11022     4734.96    0.0
T 08V 415295 6910564    883.5 10/3/2016 12:44:22 0   11025     4735.07    0.0
T 08V 415295 6910564    883.5 10/3/2016 12:44:25 0   11028     4735.12    0.0
T 08V 415295 6910564    883.6 10/3/2016 12:44:28 0   11031     4735.12    0.0
T 08V 415295 6910564    882.6 10/3/2016 12:44:31 0   11034     4735.23    0.0
T 08V 415297 6910566    883.4 10/3/2016 12:44:34 0   11037     4737.86    0.9
T 08V 415317 6910578    883.3 10/3/2016 12:44:37 0   11040     4760.96    7.7
T 08V 415314 6910575    883.6 10/3/2016 12:44:40 0   11043     4765.13    1.4
T 08V 415313 6910572    883.3 10/3/2016 12:44:43 0   11046     4768.03    1.0
T 08V 415308 6910567    883.9 10/3/2016 12:44:46 0   11049     4775.49    2.5
T 08V 415299 6910562    883.8 10/3/2016 12:44:49 0   11052     4785.57    3.4
T 08V 415296 6910561    884.0 10/3/2016 12:44:52 0   11055     4788.40    0.9
T 08V 415297 6910561    883.7 10/3/2016 12:44:55 0   11058     4788.55    0.1
T 08V 415297 6910561    884.3 10/3/2016 12:44:58 0   11061     4789.13    0.2
T 08V 415297 6910562    883.8 10/3/2016 12:45:01 0   11064     4789.52    0.1
T 08V 415297 6910562    883.7 10/3/2016 12:45:04 0   11067     4789.57    0.0
T 08V 415297 6910562    883.8 10/3/2016 12:45:07 0   11070     4789.67    0.0
T 08V 415296 6910562    883.1 10/3/2016 12:45:10 0   11073     4790.55    0.3
T 08V 415296 6910563    882.8 10/3/2016 12:45:13 0   11076     4791.82    0.4
T 08V 415295 6910564    882.8 10/3/2016 12:45:16 0   11079     4792.97    0.4
T 08V 415294 6910565    882.7 10/3/2016 12:45:19 0   11082     4793.95    0.3
T 08V 415293 6910564    882.2 10/3/2016 12:45:22 0   11085     4795.16    0.4
T 08V 415292 6910564    881.7 10/3/2016 12:45:25 0   11088     4795.94    0.3
T 08V 415291 6910566    881.0 10/3/2016 12:45:28 0   11091     4797.47    0.5
T 08V 415290 6910567    881.4 10/3/2016 12:45:31 0   11094     4798.84    0.5
T 08V 415290 6910567    880.3 10/3/2016 12:45:34 0   11097     4799.21    0.1
T 08V 415290 6910567    881.4 10/3/2016 12:45:37 0   11100     4799.27    0.0
T 08V 415290 6910567    881.2 10/3/2016 12:45:40 0   11103     4799.38    0.0
T 08V 415290 6910567    880.6 10/3/2016 12:45:43 0   11106     4799.43    0.0
T 08V 415289 6910567    879.5 10/3/2016 12:45:46 0   11109     4800.18    0.2
T 08V 415289 6910566    879.2 10/3/2016 12:45:49 0   11112     4801.12    0.3
T 08V 415288 6910565    879.6 10/3/2016 12:45:52 0   11115     4802.35    0.4
T 08V 415288 6910564    879.4 10/3/2016 12:45:55 0   11118     4803.24    0.3
T 08V 415288 6910563    878.6 10/3/2016 12:45:58 0   11121     4804.18    0.3
T 08V 415288 6910562    878.2 10/3/2016 12:46:01 0   11124     4805.58    0.5
T 08V 415287 6910561    877.6 10/3/2016 12:46:04 0   11127     4807.02    0.5
T 08V 415286 6910560    877.5 10/3/2016 12:46:07 0   11130     4808.36    0.4
T 08V 415286 6910559    877.2 10/3/2016 12:46:10 0   11133     4809.82    0.5
T 08V 415285 6910557    876.6 10/3/2016 12:46:13 0   11136     4811.95    0.7
T 08V 415284 6910555    876.3 10/3/2016 12:46:16 0   11139     4813.59    0.5
T 08V 415283 6910555    875.7 10/3/2016 12:46:19 0   11142     4814.73    0.4
T 08V 415283 6910556    875.2 10/3/2016 12:46:22 0   11145     4815.64    0.3
T 08V 415282 6910556    874.5 10/3/2016 12:46:25 0   11148     4816.68    0.3
T 08V 415281 6910556    874.9 10/3/2016 12:46:28 0   11151     4817.71    0.3
T 08V 415280 6910555    874.5 10/3/2016 12:46:31 0   11154     4818.25    0.2
T 08V 415280 6910555    873.9 10/3/2016 12:46:34 0   11157     4818.71    0.2
T 08V 415280 6910555    873.7 10/3/2016 12:46:37 0   11160     4819.22    0.2
T 08V 415279 6910554    873.8 10/3/2016 12:46:40 0   11163     4819.88    0.2
T 08V 415278 6910553    872.9 10/3/2016 12:46:43 0   11166     4821.30    0.5
T 08V 415278 6910552    873.2 10/3/2016 12:46:46 0   11169     4822.67    0.5
T 08V 415277 6910551    873.0 10/3/2016 12:46:49 0   11172     4824.02    0.5
T 08V 415278 6910550    873.6 10/3/2016 12:46:52 0   11175     4824.91    0.3
T 08V 415278 6910550    873.2 10/3/2016 12:46:55 0   11178     4825.10    0.1
T 08V 415278 6910549    873.3 10/3/2016 12:46:58 0   11181     4825.41    0.1
T 08V 415278 6910550    873.2 10/3/2016 12:47:01 0   11184     4825.53    0.0
T 08V 415278 6910550    873.1 10/3/2016 12:47:04 0   11187     4825.64    0.0
T 08V 415278 6910550    872.9 10/3/2016 12:47:07 0   11190     4825.69    0.0
T 08V 415278 6910550    873.0 10/3/2016 12:47:10 0   11193     4825.75    0.0
T 08V 415278 6910550    873.3 10/3/2016 12:47:13 0   11196     4825.87    0.0
T 08V 415278 6910549    873.0 10/3/2016 12:47:16 0   11199     4825.99    0.0
T 08V 415278 6910549    872.9 10/3/2016 12:47:19 0   11202     4826.18    0.1
T 08V 415277 6910549    873.1 10/3/2016 12:47:22 0   11205     4826.55    0.1
T 08V 415277 6910549    873.5 10/3/2016 12:47:25 0   11208     4826.79    0.1
T 08V 415277 6910549    873.3 10/3/2016 12:47:28 0   11211     4826.92    0.0
T 08V 415277 6910549    873.1 10/3/2016 12:47:31 0   11214     4826.92    0.0
T 08V 415277 6910549    873.0 10/3/2016 12:47:34 0   11217     4827.03    0.0
T 08V 415277 6910549    873.7 10/3/2016 12:47:37 0   11220     4827.15    0.0
T 08V 415277 6910549    873.0 10/3/2016 12:47:40 0   11223     4827.37    0.1
T 08V 415277 6910549    872.8 10/3/2016 12:47:43 0   11226     4827.50    0.0
T 08V 415277 6910549    873.1 10/3/2016 12:47:46 0   11229     4827.65    0.1
T 08V 415277 6910549    872.8 10/3/2016 12:47:49 0   11232     4827.76    0.0
T 08V 415277 6910549    873.1 10/3/2016 12:47:52 0   11235     4828.25    0.2
T 08V 415276 6910548    873.0 10/3/2016 12:47:55 0   11238     4829.06    0.3
T 08V 415276 6910548    873.0 10/3/2016 12:47:58 0   11241     4829.33    0.1
T 08V 415276 6910548    872.9 10/3/2016 12:48:01 0   11244     4829.39    0.0
T 08V 415276 6910548    873.1 10/3/2016 12:48:04 0   11247     4829.49    0.0
T 08V 415276 6910548    872.2 10/3/2016 12:48:07 0   11250     4830.17    0.2
T 08V 415274 6910547    871.6 10/3/2016 12:48:10 0   11253     4831.87    0.6
T 08V 415273 6910545    871.7 10/3/2016 12:48:13 0   11256     4833.68    0.6
T 08V 415273 6910544    872.8 10/3/2016 12:48:16 0   11259     4835.04    0.5
T 08V 415273 6910543    872.1 10/3/2016 12:48:19 0   11262     4836.09    0.3
T 08V 415273 6910542    872.2 10/3/2016 12:48:22 0   11265     4837.10    0.3
T 08V 415273 6910541    872.4 10/3/2016 12:48:25 0   11268     4838.23    0.4
T 08V 415273 6910540    871.7 10/3/2016 12:48:28 0   11271     4838.85    0.2
T 08V 415272 6910541    871.1 10/3/2016 12:48:31 0   11274     4839.89    0.3
T 08V 415271 6910541    871.2 10/3/2016 12:48:34 0   11277     4840.61    0.2
T 08V 415271 6910541    870.2 10/3/2016 12:48:37 0   11280     4840.97    0.1
T 08V 415270 6910541    870.9 10/3/2016 12:48:40 0   11283     4841.55    0.2
T 08V 415270 6910542    870.6 10/3/2016 12:48:43 0   11286     4841.78    0.1
T 08V 415270 6910542    870.0 10/3/2016 12:48:46 0   11289     4842.71    0.3
T 08V 415268 6910543    870.1 10/3/2016 12:48:49 0   11292     4844.22    0.5
T 08V 415266 6910542    869.5 10/3/2016 12:48:52 0   11295     4847.19    1.0
T 08V 415261 6910541    869.0 10/3/2016 12:48:55 0   11298     4852.30    1.7
T 08V 415256 6910539    868.6 10/3/2016 12:48:58 0   11301     4857.23    1.6
T 08V 415253 6910536    868.1 10/3/2016 12:49:01 0   11304     4861.13    1.3
T 08V 415251 6910533    867.5 10/3/2016 12:49:04 0   11307     4864.47    1.1
T 08V 415250 6910531    867.0 10/3/2016 12:49:07 0   11310     4867.04    0.9
T 08V 415248 6910529    866.8 10/3/2016 12:49:10 0   11313     4869.54    0.8
T 08V 415246 6910527    866.3 10/3/2016 12:49:13 0   11316     4872.49    1.0
T 08V 415245 6910525    865.9 10/3/2016 12:49:16 0   11319     4874.87    0.8
T 08V 415243 6910524    865.4 10/3/2016 12:49:19 0   11322     4876.71    0.6
T 08V 415242 6910522    865.0 10/3/2016 12:49:22 0   11325     4879.00    0.8
T 08V 415241 6910520    865.3 10/3/2016 12:49:25 0   11328     4881.20    0.7
T 08V 415241 6910518    865.0 10/3/2016 12:49:28 0   11331     4882.98    0.6
T 08V 415241 6910517    865.2 10/3/2016 12:49:31 0   11334     4884.45    0.5
T 08V 415240 6910516    864.4 10/3/2016 12:49:34 0   11337     4885.48    0.3
T 08V 415239 6910516    863.7 10/3/2016 12:49:37 0   11340     4886.14    0.2
T 08V 415239 6910515    864.2 10/3/2016 12:49:40 0   11343     4887.03    0.3
T 08V 415239 6910514    863.7 10/3/2016 12:49:43 0   11346     4888.62    0.5
T 08V 415238 6910513    862.8 10/3/2016 12:49:46 0   11349     4890.07    0.5
T 08V 415237 6910511    862.7 10/3/2016 12:49:49 0   11352     4891.98    0.6
T 08V 415235 6910510    862.0 10/3/2016 12:49:52 0   11355     4893.57    0.5
T 08V 415233 6910511    861.9 10/3/2016 12:49:55 0   11358     4895.26    0.6
T 08V 415232 6910511    862.0 10/3/2016 12:49:58 0   11361     4896.53    0.4
T 08V 415231 6910512    861.3 10/3/2016 12:50:01 0   11364     4897.60    0.4
T 08V 415230 6910512    861.1 10/3/2016 12:50:04 0   11367     4898.78    0.4
T 08V 415229 6910512    860.6 10/3/2016 12:50:07 0   11370     4900.24    0.5
T 08V 415228 6910512    860.9 10/3/2016 12:50:10 0   11373     4901.18    0.3
T 08V 415228 6910512    860.4 10/3/2016 12:50:13 0   11376     4901.23    0.0
T 08V 415227 6910512    859.8 10/3/2016 12:50:16 0   11379     4901.90    0.2
T 08V 415227 6910512    860.0 10/3/2016 12:50:19 0   11382     4902.56    0.2
T 08V 415227 6910512    860.3 10/3/2016 12:50:22 0   11385     4902.71    0.1
T 08V 415227 6910512    859.6 10/3/2016 12:50:25 0   11388     4903.04    0.1
T 08V 415227 6910512    859.8 10/3/2016 12:50:28 0   11391     4903.17    0.0
T 08V 415226 6910512    859.5 10/3/2016 12:50:31 0   11394     4903.78    0.2
T 08V 415224 6910511    859.2 10/3/2016 12:50:34 0   11397     4905.89    0.7
T 08V 415222 6910510    858.9 10/3/2016 12:50:37 0   11400     4908.61    0.9
T 08V 415220 6910508    858.3 10/3/2016 12:50:40 0   11403     4911.11    0.8
T 08V 415219 6910506    857.4 10/3/2016 12:50:43 0   11406     4913.25    0.7
T 08V 415218 6910504    857.8 10/3/2016 12:50:46 0   11409     4915.66    0.8
T 08V 415219 6910502    857.9 10/3/2016 12:50:49 0   11412     4917.87    0.7
T 08V 415219 6910500    858.3 10/3/2016 12:50:52 0   11415     4919.53    0.6
T 08V 415220 6910500    857.7 10/3/2016 12:50:55 0   11418     4919.91    0.1
T 08V 415220 6910500    858.0 10/3/2016 12:50:58 0   11421     4920.13    0.1
T 08V 415219 6910500    857.0 10/3/2016 12:51:01 0   11424     4920.89    0.3
T 08V 415217 6910499    857.0 10/3/2016 12:51:04 0   11427     4922.78    0.6
T 08V 415217 6910497    856.9 10/3/2016 12:51:07 0   11430     4925.10    0.8
T 08V 415216 6910495    857.0 10/3/2016 12:51:10 0   11433     4927.57    0.8
T 08V 415216 6910492    857.3 10/3/2016 12:51:13 0   11436     4930.03    0.8
T 08V 415216 6910491    857.3 10/3/2016 12:51:16 0   11439     4931.40    0.5
T 08V 415216 6910490    857.3 10/3/2016 12:51:19 0   11442     4931.84    0.1
T 08V 415216 6910490    857.4 10/3/2016 12:51:22 0   11445     4932.85    0.3
T 08V 415216 6910488    857.1 10/3/2016 12:51:25 0   11448     4934.08    0.4
T 08V 415215 6910487    856.9 10/3/2016 12:51:28 0   11451     4935.41    0.4
T 08V 415215 6910486    856.1 10/3/2016 12:51:31 0   11454     4936.98    0.5
T 08V 415213 6910485    856.3 10/3/2016 12:51:34 0   11457     4938.51    0.5
T 08V 415212 6910484    855.8 10/3/2016 12:51:37 0   11460     4939.87    0.5
T 08V 415211 6910484    855.6 10/3/2016 12:51:40 0   11463     4941.00    0.4
T 08V 415210 6910484    855.8 10/3/2016 12:51:43 0   11466     4941.89    0.3
T 08V 415210 6910484    855.0 10/3/2016 12:51:46 0   11469     4942.37    0.2
T 08V 415209 6910484    855.1 10/3/2016 12:51:49 0   11472     4943.59    0.4
T 08V 415207 6910484    855.0 10/3/2016 12:51:52 0   11475     4944.90    0.4
T 08V 415207 6910483    855.1 10/3/2016 12:51:55 0   11478     4946.19    0.4
T 08V 415207 6910482    855.2 10/3/2016 12:51:58 0   11481     4947.09    0.3
T 08V 415207 6910481    855.2 10/3/2016 12:52:01 0   11484     4948.54    0.5
T 08V 415206 6910479    855.1 10/3/2016 12:52:04 0   11487     4949.92    0.5
T 08V 415206 6910479    854.4 10/3/2016 12:52:07 0   11490     4950.50    0.2
T 08V 415206 6910478    854.3 10/3/2016 12:52:10 0   11493     4950.94    0.1
T 08V 415206 6910478    854.6 10/3/2016 12:52:13 0   11496     4951.76    0.3
T 08V 415205 6910477    854.1 10/3/2016 12:52:16 0   11499     4952.63    0.3
T 08V 415204 6910476    854.4 10/3/2016 12:52:19 0   11502     4954.23    0.5
T 08V 415203 6910475    854.4 10/3/2016 12:52:22 0   11505     4955.78    0.5
T 08V 415202 6910474    854.0 10/3/2016 12:52:25 0   11508     4956.46    0.2
T 08V 415202 6910474    853.5 10/3/2016 12:52:28 0   11511     4956.81    0.1
T 08V 415202 6910474    852.9 10/3/2016 12:52:31 0   11514     4957.15    0.1
T 08V 415202 6910475    853.6 10/3/2016 12:52:34 0   11517     4957.81    0.2
T 08V 415201 6910475    853.2 10/3/2016 12:52:37 0   11520     4958.01    0.1
T 08V 415201 6910474    853.3 10/3/2016 12:52:40 0   11523     4958.45    0.1
T 08V 415201 6910473    853.3 10/3/2016 12:52:43 0   11526     4959.95    0.5
T 08V 415200 6910472    853.3 10/3/2016 12:52:46 0   11529     4960.94    0.3
T 08V 415200 6910472    853.7 10/3/2016 12:52:49 0   11532     4961.37    0.1
T 08V 415200 6910472    853.4 10/3/2016 12:52:52 0   11535     4961.42    0.0
T 08V 415200 6910472    852.9 10/3/2016 12:52:55 0   11538     4961.76    0.1
T 08V 415200 6910473    853.3 10/3/2016 12:52:58 0   11541     4962.93    0.4
T 08V 415200 6910475    853.2 10/3/2016 12:53:01 0   11544     4964.26    0.4
T 08V 415200 6910476    852.8 10/3/2016 12:53:04 0   11547     4965.28    0.3
T 08V 415199 6910477    853.3 10/3/2016 12:53:07 0   11550     4966.39    0.4
T 08V 415199 6910477    853.2 10/3/2016 12:53:10 0   11553     4967.24    0.3
T 08V 415198 6910478    853.3 10/3/2016 12:53:13 0   11556     4968.34    0.4
T 08V 415197 6910478    853.5 10/3/2016 12:53:16 0   11559     4969.23    0.3
T 08V 415197 6910478    853.7 10/3/2016 12:53:19 0   11562     4969.46    0.1
T 08V 415197 6910478    852.7 10/3/2016 12:53:22 0   11565     4969.51    0.0
T 08V 415196 6910478    852.7 10/3/2016 12:53:25 0   11568     4969.82    0.1
T 08V 415196 6910477    852.8 10/3/2016 12:53:28 0   11571     4970.48    0.2
T 08V 415195 6910477    853.0 10/3/2016 12:53:31 0   11574     4971.00    0.2
T 08V 415195 6910477    852.8 10/3/2016 12:53:34 0   11577     4971.52    0.2
T 08V 415194 6910476    852.4 10/3/2016 12:53:37 0   11580     4972.77    0.4
T 08V 415193 6910476    852.2 10/3/2016 12:53:40 0   11583     4973.98    0.4
T 08V 415192 6910475    851.9 10/3/2016 12:53:43 0   11586     4975.23    0.4
T 08V 415190 6910474    851.2 10/3/2016 12:53:46 0   11589     4977.44    0.7
T 08V 415188 6910474    850.8 10/3/2016 12:53:49 0   11592     4979.56    0.7
T 08V 415186 6910474    850.7 10/3/2016 12:53:52 0   11595     4981.22    0.6
T 08V 415185 6910474    850.3 10/3/2016 12:53:55 0   11598     4982.47    0.4
T 08V 415184 6910474    850.1 10/3/2016 12:53:58 0   11601     4983.87    0.5
T 08V 415183 6910474    850.5 10/3/2016 12:54:01 0   11604     4984.38    0.2
T 08V 415183 6910473    850.2 10/3/2016 12:54:04 0   11607     4985.59    0.4
T 08V 415183 6910472    850.4 10/3/2016 12:54:07 0   11610     4986.81    0.4
T 08V 415183 6910471    850.2 10/3/2016 12:54:10 0   11613     4988.04    0.4
T 08V 415183 6910469    849.9 10/3/2016 12:54:13 0   11616     4989.84    0.6
T 08V 415183 6910468    849.6 10/3/2016 12:54:16 0   11619     4991.21    0.5
T 08V 415182 6910467    849.6 10/3/2016 12:54:19 0   11622     4991.60    0.1
T 08V 415182 6910466    849.5 10/3/2016 12:54:22 0   11625     4992.56    0.3
T 08V 415181 6910465    849.3 10/3/2016 12:54:25 0   11628     4994.28    0.6
T 08V 415179 6910464    848.7 10/3/2016 12:54:28 0   11631     4996.02    0.6
T 08V 415177 6910465    848.3 10/3/2016 12:54:31 0   11634     4998.15    0.7
T 08V 415175 6910465    848.0 10/3/2016 12:54:34 0   11637     5000.28    0.7
T 08V 415173 6910464    847.6 10/3/2016 12:54:37 0   11640     5002.61    0.8
T 08V 415172 6910461    846.9 10/3/2016 12:54:40 0   11643     5005.24    0.9
T 08V 415172 6910459    847.5 10/3/2016 12:54:43 0   11646     5007.36    0.7
T 08V 415173 6910458    846.9 10/3/2016 12:54:46 0   11649     5008.67    0.4
T 08V 415172 6910458    846.8 10/3/2016 12:54:49 0   11652     5009.33    0.2
T 08V 415171 6910457    847.2 10/3/2016 12:54:52 0   11655     5011.17    0.6
T 08V 415169 6910455    847.0 10/3/2016 12:54:55 0   11658     5013.53    0.8
T 08V 415169 6910453    846.7 10/3/2016 12:54:58 0   11661     5014.70    0.4
T 08V 415168 6910453    846.8 10/3/2016 12:55:01 0   11664     5015.90    0.4
T 08V 415167 6910450    846.1 10/3/2016 12:55:04 0   11667     5018.68    0.9
T 08V 415167 6910447    846.4 10/3/2016 12:55:07 0   11670     5021.82    1.0
T 08V 415166 6910445    845.8 10/3/2016 12:55:10 0   11673     5024.07    0.7
T 08V 415165 6910444    846.3 10/3/2016 12:55:13 0   11676     5025.15    0.4
T 08V 415164 6910444    846.2 10/3/2016 12:55:16 0   11679     5026.41    0.4
T 08V 415163 6910444    845.7 10/3/2016 12:55:19 0   11682     5027.36    0.3
T 08V 415163 6910446    845.9 10/3/2016 12:55:22 0   11685     5028.59    0.4
T 08V 415163 6910447    845.1 10/3/2016 12:55:25 0   11688     5029.94    0.5
T 08V 415163 6910448    845.1 10/3/2016 12:55:28 0   11691     5030.74    0.3
T 08V 415162 6910448    845.7 10/3/2016 12:55:31 0   11694     5031.86    0.4
T 08V 415161 6910449    845.4 10/3/2016 12:55:34 0   11697     5033.56    0.6
T 08V 415159 6910450    845.4 10/3/2016 12:55:37 0   11700     5035.31    0.6
T 08V 415158 6910450    845.1 10/3/2016 12:55:40 0   11703     5036.63    0.4
T 08V 415157 6910449    844.5 10/3/2016 12:55:43 0   11706     5038.40    0.6
T 08V 415155 6910448    844.1 10/3/2016 12:55:46 0   11709     5040.24    0.6
T 08V 415154 6910447    843.4 10/3/2016 12:55:49 0   11712     5042.09    0.6
T 08V 415152 6910445    842.8 10/3/2016 12:55:52 0   11715     5044.11    0.7
T 08V 415150 6910444    842.4 10/3/2016 12:55:55 0   11718     5046.42    0.8
T 08V 415149 6910441    842.0 10/3/2016 12:55:58 0   11721     5048.99    0.9
T 08V 415150 6910439    842.0 10/3/2016 12:56:01 0   11724     5051.06    0.7
T 08V 415150 6910438    842.2 10/3/2016 12:56:04 0   11727     5052.70    0.5
T 08V 415150 6910436    842.2 10/3/2016 12:56:07 0   11730     5054.30    0.5
T 08V 415149 6910435    841.5 10/3/2016 12:56:10 0   11733     5056.15    0.6
T 08V 415147 6910434    841.1 10/3/2016 12:56:13 0   11736     5058.22    0.7
T 08V 415146 6910433    841.1 10/3/2016 12:56:16 0   11739     5059.69    0.5
T 08V 415145 6910433    841.1 10/3/2016 12:56:19 0   11742     5060.39    0.2
T 08V 415144 6910433    841.0 10/3/2016 12:56:22 0   11745     5062.14    0.6
T 08V 415142 6910433    840.3 10/3/2016 12:56:25 0   11748     5063.93    0.6
T 08V 415140 6910433    840.1 10/3/2016 12:56:28 0   11751     5065.80    0.6
T 08V 415138 6910432    839.7 10/3/2016 12:56:31 0   11754     5068.01    0.7
T 08V 415137 6910431    839.4 10/3/2016 12:56:34 0   11757     5069.62    0.5
T 08V 415135 6910431    839.5 10/3/2016 12:56:37 0   11760     5071.31    0.6
T 08V 415133 6910430    838.2 10/3/2016 12:56:40 0   11763     5073.23    0.6
T 08V 415131 6910428    837.5 10/3/2016 12:56:43 0   11766     5075.80    0.9
T 08V 415129 6910427    837.4 10/3/2016 12:56:46 0   11769     5078.42    0.9
T 08V 415129 6910424    837.5 10/3/2016 12:56:49 0   11772     5080.78    0.8
T 08V 415129 6910423    837.8 10/3/2016 12:56:52 0   11775     5082.41    0.5
T 08V 415129 6910421    837.8 10/3/2016 12:56:55 0   11778     5083.63    0.4
T 08V 415129 6910420    837.7 10/3/2016 12:56:58 0   11781     5085.08    0.5
T 08V 415129 6910419    837.8 10/3/2016 12:57:01 0   11784     5086.42    0.4
T 08V 415130 6910417    837.6 10/3/2016 12:57:04 0   11787     5087.77    0.4
T 08V 415129 6910417    837.8 10/3/2016 12:57:07 0   11790     5088.53    0.3
T 08V 415129 6910416    837.8 10/3/2016 12:57:10 0   11793     5089.42    0.3
T 08V 415129 6910415    837.0 10/3/2016 12:57:13 0   11796     5090.03    0.2
T 08V 415128 6910415    837.0 10/3/2016 12:57:16 0   11799     5091.36    0.4
T 08V 415127 6910413    836.4 10/3/2016 12:57:19 0   11802     5093.41    0.7
T 08V 415126 6910411    836.6 10/3/2016 12:57:22 0   11805     5095.75    0.8
T 08V 415125 6910410    836.1 10/3/2016 12:57:25 0   11808     5097.32    0.5
T 08V 415124 6910410    835.8 10/3/2016 12:57:28 0   11811     5098.67    0.4
T 08V 415123 6910410    835.5 10/3/2016 12:57:31 0   11814     5099.98    0.4
T 08V 415122 6910411    836.0 10/3/2016 12:57:34 0   11817     5100.96    0.3
T 08V 415121 6910411    835.5 10/3/2016 12:57:37 0   11820     5101.67    0.2
T 08V 415119 6910411    835.4 10/3/2016 12:57:40 0   11823     5103.25    0.5
T 08V 415118 6910410    835.2 10/3/2016 12:57:43 0   11826     5104.74    0.5
T 08V 415117 6910410    834.7 10/3/2016 12:57:46 0   11829     5105.88    0.4
T 08V 415116 6910410    834.1 10/3/2016 12:57:49 0   11832     5107.29    0.5
T 08V 415114 6910409    833.9 10/3/2016 12:57:52 0   11835     5108.98    0.6
T 08V 415113 6910409    834.0 10/3/2016 12:57:55 0   11838     5110.07    0.4
T 08V 415112 6910409    833.9 10/3/2016 12:57:58 0   11841     5110.58    0.2
T 08V 415112 6910408    833.2 10/3/2016 12:58:01 0   11844     5111.67    0.4
T 08V 415111 6910405    833.2 10/3/2016 12:58:04 0   11847     5113.95    0.8
T 08V 415110 6910403    832.5 10/3/2016 12:58:07 0   11850     5116.53    0.9
T 08V 415109 6910402    832.8 10/3/2016 12:58:10 0   11853     5118.31    0.6
T 08V 415107 6910402    832.5 10/3/2016 12:58:13 0   11856     5119.49    0.4
T 08V 415106 6910400    832.0 10/3/2016 12:58:16 0   11859     5121.53    0.7
T 08V 415106 6910398    831.4 10/3/2016 12:58:19 0   11862     5123.52    0.7
T 08V 415105 6910396    831.5 10/3/2016 12:58:22 0   11865     5125.75    0.7
T 08V 415105 6910393    831.0 10/3/2016 12:58:25 0   11868     5128.43    0.9
T 08V 415105 6910391    831.2 10/3/2016 12:58:28 0   11871     5130.21    0.6
T 08V 415105 6910390    831.0 10/3/2016 12:58:31 0   11874     5132.01    0.6
T 08V 415104 6910389    830.8 10/3/2016 12:58:34 0   11877     5133.14    0.4
T 08V 415104 6910388    829.8 10/3/2016 12:58:37 0   11880     5133.99    0.3
T 08V 415102 6910389    829.8 10/3/2016 12:58:40 0   11883     5135.26    0.4
T 08V 415101 6910389    829.8 10/3/2016 12:58:43 0   11886     5136.81    0.5
T 08V 415099 6910389    828.9 10/3/2016 12:58:46 0   11889     5138.47    0.6
T 08V 415098 6910389    828.9 10/3/2016 12:58:49 0   11892     5140.15    0.6
T 08V 415096 6910388    828.4 10/3/2016 12:58:52 0   11895     5142.07    0.6
T 08V 415094 6910387    828.0 10/3/2016 12:58:55 0   11898     5144.71    0.9
T 08V 415092 6910385    827.3 10/3/2016 12:58:58 0   11901     5147.34    0.9
T 08V 415090 6910385    826.8 10/3/2016 12:59:01 0   11904     5149.55    0.7
T 08V 415088 6910384    827.1 10/3/2016 12:59:04 0   11907     5151.16    0.5
T 08V 415087 6910384    827.1 10/3/2016 12:59:07 0   11910     5152.54    0.5
T 08V 415085 6910384    826.8 10/3/2016 12:59:10 0   11913     5154.04    0.5
T 08V 415084 6910384    826.9 10/3/2016 12:59:13 0   11916     5155.70    0.6
T 08V 415082 6910383    825.4 10/3/2016 12:59:16 0   11919     5157.90    0.7
T 08V 415080 6910381    825.1 10/3/2016 12:59:19 0   11922     5160.44    0.8
T 08V 415079 6910379    824.4 10/3/2016 12:59:22 0   11925     5162.70    0.8
T 08V 415078 6910378    823.6 10/3/2016 12:59:25 0   11928     5164.21    0.5
T 08V 415077 6910376    824.0 10/3/2016 12:59:28 0   11931     5165.91    0.6
T 08V 415075 6910375    823.3 10/3/2016 12:59:31 0   11934     5167.91    0.7
T 08V 415074 6910374    823.1 10/3/2016 12:59:34 0   11937     5169.69    0.6
T 08V 415073 6910374    823.1 10/3/2016 12:59:37 0   11940     5170.83    0.4
T 08V 415072 6910373    822.4 10/3/2016 12:59:40 0   11943     5172.06    0.4
T 08V 415070 6910373    822.6 10/3/2016 12:59:43 0   11946     5174.00    0.6
T 08V 415068 6910372    822.1 10/3/2016 12:59:46 0   11949     5175.81    0.6
T 08V 415068 6910370    822.1 10/3/2016 12:59:49 0   11952     5178.18    0.8
T 08V 415068 6910368    821.1 10/3/2016 12:59:52 0   11955     5180.20    0.7
T 08V 415068 6910367    821.0 10/3/2016 12:59:55 0   11958     5181.05    0.3
T 08V 415066 6910366    820.7 10/3/2016 12:59:58 0   11961     5182.49    0.5
T 08V 415065 6910364    820.6 10/3/2016 13:00:01 0   11964     5184.78    0.8
T 08V 415065 6910361    820.5 10/3/2016 13:00:04 0   11967     5187.76    1.0
T 08V 415064 6910360    819.3 10/3/2016 13:00:07 0   11970     5189.82    0.7
T 08V 415062 6910359    819.4 10/3/2016 13:00:10 0   11973     5191.50    0.6
T 08V 415061 6910358    818.5 10/3/2016 13:00:13 0   11976     5193.29    0.6
T 08V 415060 6910356    818.8 10/3/2016 13:00:16 0   11979     5194.43    0.4
T 08V 415060 6910356    818.0 10/3/2016 13:00:19 0   11982     5195.32    0.3
T 08V 415060 6910354    817.9 10/3/2016 13:00:22 0   11985     5197.26    0.6
T 08V 415058 6910352    817.7 10/3/2016 13:00:25 0   11988     5199.54    0.8
T 08V 415056 6910352    818.0 10/3/2016 13:00:28 0   11991     5201.28    0.6
T 08V 415054 6910352    817.5 10/3/2016 13:00:31 0   11994     5203.19    0.6
T 08V 415052 6910352    817.9 10/3/2016 13:00:34 0   11997     5205.47    0.8
T 08V 415050 6910351    818.0 10/3/2016 13:00:37 0   12000     5207.89    0.8
T 08V 415048 6910350    817.6 10/3/2016 13:00:40 0   12003     5210.47    0.9
T 08V 415046 6910349    817.9 10/3/2016 13:00:43 0   12006     5212.23    0.6
T 08V 415045 6910349    817.8 10/3/2016 13:00:46 0   12009     5213.55    0.4
T 08V 415044 6910349    817.9 10/3/2016 13:00:49 0   12012     5214.95    0.5
T 08V 415042 6910348    818.0 10/3/2016 13:00:52 0   12015     5217.07    0.7
T 08V 415041 6910346    817.4 10/3/2016 13:00:55 0   12018     5219.79    0.9
T 08V 415039 6910344    817.1 10/3/2016 13:00:58 0   12021     5222.26    0.8
T 08V 415038 6910342    817.3 10/3/2016 13:01:01 0   12024     5224.55    0.8
T 08V 415038 6910339    816.8 10/3/2016 13:01:04 0   12027     5226.89    0.8
T 08V 415038 6910338    816.6 10/3/2016 13:01:07 0   12030     5228.29    0.5
T 08V 415036 6910337    816.9 10/3/2016 13:01:10 0   12033     5229.74    0.5
T 08V 415034 6910338    817.1 10/3/2016 13:01:13 0   12036     5232.12    0.8
T 08V 415032 6910338    817.4 10/3/2016 13:01:16 0   12039     5234.30    0.7
T 08V 415030 6910337    817.3 10/3/2016 13:01:19 0   12042     5236.32    0.7
T 08V 415028 6910336    817.3 10/3/2016 13:01:22 0   12045     5238.74    0.8
T 08V 415027 6910334    816.8 10/3/2016 13:01:25 0   12048     5241.34    0.9
T 08V 415026 6910331    816.6 10/3/2016 13:01:28 0   12051     5244.29    1.0
T 08V 415026 6910328    816.9 10/3/2016 13:01:31 0   12054     5247.44    1.0
T 08V 415027 6910325    815.9 10/3/2016 13:01:34 0   12057     5250.26    0.9
T 08V 415025 6910323    816.0 10/3/2016 13:01:37 0   12060     5252.55    0.8
T 08V 415023 6910324    816.2 10/3/2016 13:01:40 0   12063     5254.81    0.8
T 08V 415022 6910325    816.0 10/3/2016 13:01:43 0   12066     5257.19    0.8
T 08V 415020 6910326    816.1 10/3/2016 13:01:46 0   12069     5259.17    0.7
T 08V 415017 6910325    816.0 10/3/2016 13:01:49 0   12072     5261.46    0.8
T 08V 415015 6910325    816.5 10/3/2016 13:01:52 0   12075     5263.40    0.6
T 08V 415014 6910325    816.8 10/3/2016 13:01:55 0   12078     5265.06    0.6
T 08V 415013 6910324    816.8 10/3/2016 13:01:58 0   12081     5266.42    0.5
T 08V 415012 6910322    816.2 10/3/2016 13:02:01 0   12084     5268.78    0.8
T 08V 415011 6910320    815.8 10/3/2016 13:02:04 0   12087     5271.36    0.9
T 08V 415009 6910318    816.2 10/3/2016 13:02:07 0   12090     5273.85    0.8
T 08V 415007 6910316    815.9 10/3/2016 13:02:10 0   12093     5276.47    0.9
T 08V 415006 6910315    816.0 10/3/2016 13:02:13 0   12096     5278.42    0.6
T 08V 415004 6910314    815.8 10/3/2016 13:02:16 0   12099     5280.08    0.6
T 08V 415003 6910313    816.2 10/3/2016 13:02:19 0   12102     5281.94    0.6
T 08V 415002 6910311    816.2 10/3/2016 13:02:22 0   12105     5283.81    0.6
T 08V 415001 6910309    816.6 10/3/2016 13:02:25 0   12108     5286.14    0.8
T 08V 415000 6910307    816.9 10/3/2016 13:02:28 0   12111     5288.52    0.8
T 08V 415000 6910305    817.1 10/3/2016 13:02:31 0   12114     5289.97    0.5
T 08V 414999 6910304    816.7 10/3/2016 13:02:34 0   12117     5291.42    0.5
T 08V 414997 6910303    816.9 10/3/2016 13:02:37 0   12120     5293.28    0.6
T 08V 414995 6910303    816.9 10/3/2016 13:02:40 0   12123     5295.52    0.7
T 08V 414994 6910304    817.0 10/3/2016 13:02:43 0   12126     5297.53    0.7
T 08V 414993 6910304    817.1 10/3/2016 13:02:46 0   12129     5298.54    0.3
T 08V 414992 6910303    818.0 10/3/2016 13:02:49 0   12132     5300.11    0.5
T 08V 414991 6910301    817.2 10/3/2016 13:02:52 0   12135     5302.17    0.7
T 08V 414990 6910301    816.9 10/3/2016 13:02:55 0   12138     5303.50    0.4
T 08V 414988 6910301    817.5 10/3/2016 13:02:58 0   12141     5305.31    0.6
T 08V 414986 6910301    818.0 10/3/2016 13:03:01 0   12144     5306.98    0.6
T 08V 414985 6910300    818.9 10/3/2016 13:03:04 0   12147     5308.36    0.5
T 08V 414984 6910298    819.1 10/3/2016 13:03:07 0   12150     5310.76    0.8
T 08V 414982 6910295    818.8 10/3/2016 13:03:10 0   12153     5314.05    1.1
T 08V 414981 6910292    819.2 10/3/2016 13:03:13 0   12156     5317.36    1.1
T 08V 414981 6910289    819.3 10/3/2016 13:03:16 0   12159     5320.49    1.0
T 08V 414980 6910287    819.8 10/3/2016 13:03:19 0   12162     5322.86    0.8
T 08V 414979 6910285    819.8 10/3/2016 13:03:22 0   12165     5324.60    0.6
T 08V 414977 6910285    819.8 10/3/2016 13:03:25 0   12168     5326.48    0.6
T 08V 414975 6910286    821.3 10/3/2016 13:03:28 0   12171     5328.11    0.5
T 08V 414974 6910286    821.3 10/3/2016 13:03:31 0   12174     5329.62    0.5
T 08V 414972 6910286    821.7 10/3/2016 13:03:34 0   12177     5331.01    0.5
T 08V 414971 6910285    822.2 10/3/2016 13:03:37 0   12180     5332.32    0.4
T 08V 414970 6910285    822.8 10/3/2016 13:03:40 0   12183     5333.88    0.5
T 08V 414968 6910285    822.8 10/3/2016 13:03:43 0   12186     5335.12    0.4
T 08V 414967 6910285    823.2 10/3/2016 13:03:46 0   12189     5336.73    0.5
T 08V 414965 6910284    823.6 10/3/2016 13:03:49 0   12192     5338.63    0.6
T 08V 414965 6910281    823.4 10/3/2016 13:03:52 0   12195     5341.12    0.8
T 08V 414964 6910279    823.1 10/3/2016 13:03:55 0   12198     5343.39    0.8
T 08V 414963 6910278    823.7 10/3/2016 13:03:58 0   12201     5344.49    0.4
T 08V 414962 6910278    824.5 10/3/2016 13:04:01 0   12204     5345.81    0.4
T 08V 414961 6910277    824.7 10/3/2016 13:04:04 0   12207     5347.46    0.6
T 08V 414959 6910276    825.1 10/3/2016 13:04:07 0   12210     5349.66    0.7
T 08V 414958 6910274    825.0 10/3/2016 13:04:10 0   12213     5351.89    0.7
T 08V 414957 6910272    823.9 10/3/2016 13:04:13 0   12216     5354.02    0.7
T 08V 414956 6910270    824.7 10/3/2016 13:04:16 0   12219     5356.77    0.9
T 08V 414954 6910267    823.8 10/3/2016 13:04:19 0   12222     5359.80    1.0
T 08V 414953 6910264    823.7 10/3/2016 13:04:22 0   12225     5362.78    1.0
T 08V 414952 6910262    823.9 10/3/2016 13:04:25 0   12228     5364.81    0.7
T 08V 414951 6910262    823.4 10/3/2016 13:04:28 0   12231     5366.04    0.4
T 08V 414950 6910261    824.1 10/3/2016 13:04:31 0   12234     5367.55    0.5
T 08V 414949 6910260    824.3 10/3/2016 13:04:34 0   12237     5368.99    0.5
T 08V 414948 6910261    825.4 10/3/2016 13:04:37 0   12240     5370.12    0.4
T 08V 414947 6910261    824.8 10/3/2016 13:04:40 0   12243     5370.96    0.3
T 08V 414947 6910262    825.8 10/3/2016 13:04:43 0   12246     5371.78    0.3
T 08V 414946 6910263    825.2 10/3/2016 13:04:46 0   12249     5372.95    0.4
T 08V 414945 6910263    825.6 10/3/2016 13:04:49 0   12252     5374.42    0.5
T 08V 414943 6910263    825.7 10/3/2016 13:04:52 0   12255     5376.10    0.6
T 08V 414943 6910260    825.2 10/3/2016 13:04:55 0   12258     5378.22    0.7
T 08V 414944 6910259    824.9 10/3/2016 13:04:58 0   12261     5380.17    0.6
T 08V 414944 6910257    825.4 10/3/2016 13:05:01 0   12264     5381.95    0.6
T 08V 414944 6910256    825.4 10/3/2016 13:05:04 0   12267     5383.02    0.4
T 08V 414942 6910255    826.3 10/3/2016 13:05:07 0   12270     5384.42    0.5
T 08V 414941 6910255    825.8 10/3/2016 13:05:10 0   12273     5386.06    0.5
T 08V 414940 6910253    826.0 10/3/2016 13:05:13 0   12276     5387.51    0.5
T 08V 414939 6910252    825.7 10/3/2016 13:05:16 0   12279     5388.74    0.4
T 08V 414938 6910252    826.1 10/3/2016 13:05:19 0   12282     5390.07    0.4
T 08V 414938 6910250    826.5 10/3/2016 13:05:22 0   12285     5391.35    0.4
T 08V 414937 6910248    826.9 10/3/2016 13:05:25 0   12288     5393.31    0.7
T 08V 414936 6910247    827.0 10/3/2016 13:05:28 0   12291     5395.05    0.6
T 08V 414934 6910247    826.7 10/3/2016 13:05:31 0   12294     5396.88    0.6
T 08V 414933 6910246    827.3 10/3/2016 13:05:34 0   12297     5398.30    0.5
T 08V 414932 6910245    827.2 10/3/2016 13:05:37 0   12300     5399.79    0.5
T 08V 414932 6910244    827.8 10/3/2016 13:05:40 0   12303     5400.80    0.3
T 08V 414931 6910244    828.2 10/3/2016 13:05:43 0   12306     5401.53    0.2
T 08V 414930 6910244    827.9 10/3/2016 13:05:46 0   12309     5402.26    0.2
T 08V 414930 6910243    828.3 10/3/2016 13:05:49 0   12312     5403.59    0.4
T 08V 414930 6910241    828.3 10/3/2016 13:05:52 0   12315     5405.26    0.6
T 08V 414929 6910240    828.2 10/3/2016 13:05:55 0   12318     5406.08    0.3
T 08V 414928 6910240    828.5 10/3/2016 13:05:58 0   12321     5407.34    0.4
T 08V 414926 6910240    828.6 10/3/2016 13:06:01 0   12324     5409.28    0.6
T 08V 414924 6910241    828.5 10/3/2016 13:06:04 0   12327     5411.51    0.7
T 08V 414922 6910241    829.6 10/3/2016 13:06:07 0   12330     5413.75    0.7
T 08V 414920 6910240    829.5 10/3/2016 13:06:10 0   12333     5415.34    0.5
T 08V 414919 6910240    829.8 10/3/2016 13:06:13 0   12336     5416.48    0.4
T 08V 414918 6910240    830.0 10/3/2016 13:06:16 0   12339     5417.72    0.4
T 08V 414917 6910238    830.3 10/3/2016 13:06:19 0   12342     5419.12    0.5
T 08V 414917 6910238    830.4 10/3/2016 13:06:22 0   12345     5419.68    0.2
T 08V 414918 6910238    830.2 10/3/2016 13:06:25 0   12348     5420.09    0.1
T 08V 414918 6910238    830.1 10/3/2016 13:06:28 0   12351     5420.44    0.1
T 08V 414917 6910237    830.6 10/3/2016 13:06:31 0   12354     5421.44    0.3
T 08V 414916 6910235    831.1 10/3/2016 13:06:34 0   12357     5423.40    0.7
T 08V 414916 6910233    831.0 10/3/2016 13:06:37 0   12360     5425.74    0.8
T 08V 414916 6910231    830.8 10/3/2016 13:06:40 0   12363     5428.15    0.8
T 08V 414917 6910229    831.0 10/3/2016 13:06:43 0   12366     5430.39    0.7
T 08V 414916 6910227    830.8 10/3/2016 13:06:46 0   12369     5431.63    0.4
T 08V 414916 6910227    831.4 10/3/2016 13:06:49 0   12372     5432.01    0.1
T 08V 414915 6910228    831.4 10/3/2016 13:06:52 0   12375     5432.91    0.3
T 08V 414914 6910227    830.4 10/3/2016 13:06:55 0   12378     5434.27    0.5
T 08V 414913 6910227    831.1 10/3/2016 13:06:58 0   12381     5435.85    0.5
T 08V 414911 6910227    831.6 10/3/2016 13:07:01 0   12384     5437.62    0.6
T 08V 414909 6910226    832.3 10/3/2016 13:07:04 0   12387     5439.43    0.6
T 08V 414907 6910226    832.3 10/3/2016 13:07:07 0   12390     5441.29    0.6
T 08V 414905 6910226    832.1 10/3/2016 13:07:10 0   12393     5443.14    0.6
T 08V 414904 6910224    831.8 10/3/2016 13:07:13 0   12396     5445.17    0.7
T 08V 414904 6910222    832.0 10/3/2016 13:07:16 0   12399     5447.29    0.7
T 08V 414904 6910219    833.1 10/3/2016 13:07:19 0   12402     5449.85    0.9
T 08V 414903 6910218    832.6 10/3/2016 13:07:22 0   12405     5451.21    0.5
T 08V 414902 6910217    831.9 10/3/2016 13:07:25 0   12408     5452.63    0.5
T 08V 414902 6910216    832.9 10/3/2016 13:07:28 0   12411     5454.19    0.5
T 08V 414902 6910215    831.9 10/3/2016 13:07:31 0   12414     5455.42    0.4
T 08V 414901 6910213    832.6 10/3/2016 13:07:34 0   12417     5456.99    0.5
T 08V 414899 6910212    832.8 10/3/2016 13:07:37 0   12420     5458.88    0.6
T 08V 414898 6910211    832.9 10/3/2016 13:07:40 0   12423     5460.86    0.7
T 08V 414897 6910209    833.5 10/3/2016 13:07:43 0   12426     5462.88    0.7
T 08V 414895 6910208    833.2 10/3/2016 13:07:46 0   12429     5464.51    0.5
T 08V 414894 6910208    833.0 10/3/2016 13:07:49 0   12432     5465.87    0.5
T 08V 414893 6910207    834.0 10/3/2016 13:07:52 0   12435     5466.95    0.4
T 08V 414892 6910206    833.9 10/3/2016 13:07:55 0   12438     5468.70    0.6
T 08V 414891 6910204    834.9 10/3/2016 13:07:58 0   12441     5470.39    0.6
T 08V 414890 6910204    834.9 10/3/2016 13:08:01 0   12444     5471.67    0.4
T 08V 414889 6910203    835.1 10/3/2016 13:08:04 0   12447     5472.76    0.4
T 08V 414888 6910204    835.0 10/3/2016 13:08:07 0   12450     5474.03    0.4
T 08V 414887 6910204    835.4 10/3/2016 13:08:10 0   12453     5475.17    0.4
T 08V 414886 6910204    835.2 10/3/2016 13:08:13 0   12456     5476.25    0.4
T 08V 414885 6910204    835.2 10/3/2016 13:08:16 0   12459     5477.54    0.4
T 08V 414883 6910204    836.0 10/3/2016 13:08:19 0   12462     5479.36    0.6
T 08V 414881 6910204    835.8 10/3/2016 13:08:22 0   12465     5480.90    0.5
T 08V 414880 6910203    837.0 10/3/2016 13:08:25 0   12468     5482.34    0.5
T 08V 414880 6910202    836.4 10/3/2016 13:08:28 0   12471     5483.73    0.5
T 08V 414880 6910200    836.4 10/3/2016 13:08:31 0   12474     5485.51    0.6
T 08V 414879 6910198    836.8 10/3/2016 13:08:34 0   12477     5487.33    0.6
T 08V 414880 6910196    836.3 10/3/2016 13:08:37 0   12480     5489.34    0.7
T 08V 414880 6910195    836.5 10/3/2016 13:08:40 0   12483     5491.12    0.6
T 08V 414879 6910193    836.6 10/3/2016 13:08:43 0   12486     5492.69    0.5
T 08V 414878 6910191    836.9 10/3/2016 13:08:46 0   12489     5494.73    0.7
T 08V 414877 6910189    836.9 10/3/2016 13:08:49 0   12492     5496.91    0.7
T 08V 414877 6910187    837.9 10/3/2016 13:08:52 0   12495     5498.97    0.7
T 08V 414876 6910186    837.5 10/3/2016 13:08:55 0   12498     5500.88    0.6
T 08V 414874 6910185    837.6 10/3/2016 13:08:58 0   12501     5502.89    0.7
T 08V 414872 6910185    838.2 10/3/2016 13:09:01 0   12504     5504.86    0.7
T 08V 414870 6910185    838.2 10/3/2016 13:09:04 0   12507     5506.47    0.5
T 08V 414868 6910185    839.6 10/3/2016 13:09:07 0   12510     5508.24    0.6
T 08V 414867 6910184    839.1 10/3/2016 13:09:10 0   12513     5509.91    0.6
T 08V 414866 6910183    839.4 10/3/2016 13:09:13 0   12516     5511.47    0.5
T 08V 414864 6910183    839.8 10/3/2016 13:09:16 0   12519     5512.90    0.5
T 08V 414863 6910182    839.8 10/3/2016 13:09:19 0   12522     5514.40    0.5
T 08V 414862 6910182    840.0 10/3/2016 13:09:22 0   12525     5515.87    0.5
T 08V 414860 6910181    840.5 10/3/2016 13:09:25 0   12528     5517.46    0.5
T 08V 414860 6910180    840.7 10/3/2016 13:09:28 0   12531     5518.83    0.5
T 08V 414859 6910179    841.1 10/3/2016 13:09:31 0   12534     5520.01    0.4
T 08V 414857 6910179    841.3 10/3/2016 13:09:34 0   12537     5521.36    0.4
T 08V 414856 6910180    841.6 10/3/2016 13:09:37 0   12540     5522.58    0.4
T 08V 414855 6910179    841.6 10/3/2016 13:09:40 0   12543     5523.62    0.3
T 08V 414854 6910178    841.5 10/3/2016 13:09:43 0   12546     5525.19    0.5
T 08V 414853 6910178    841.7 10/3/2016 13:09:46 0   12549     5526.59    0.5
T 08V 414852 6910177    842.6 10/3/2016 13:09:49 0   12552     5527.85    0.4
T 08V 414851 6910177    842.7 10/3/2016 13:09:52 0   12555     5529.17    0.4
T 08V 414850 6910176    842.3 10/3/2016 13:09:55 0   12558     5530.20    0.3
T 08V 414850 6910174    842.8 10/3/2016 13:09:58 0   12561     5532.13    0.6
T 08V 414851 6910172    842.8 10/3/2016 13:10:01 0   12564     5533.93    0.6
T 08V 414851 6910171    842.6 10/3/2016 13:10:04 0   12567     5535.83    0.6
T 08V 414850 6910169    843.6 10/3/2016 13:10:07 0   12570     5537.41    0.5
T 08V 414850 6910167    843.7 10/3/2016 13:10:10 0   12573     5539.13    0.6
T 08V 414849 6910166    843.7 10/3/2016 13:10:13 0   12576     5540.89    0.6
T 08V 414848 6910164    843.9 10/3/2016 13:10:16 0   12579     5542.64    0.6
T 08V 414846 6910163    844.5 10/3/2016 13:10:19 0   12582     5544.42    0.6
T 08V 414845 6910162    844.9 10/3/2016 13:10:22 0   12585     5546.16    0.6
T 08V 414844 6910162    845.1 10/3/2016 13:10:25 0   12588     5547.56    0.5
T 08V 414843 6910161    844.9 10/3/2016 13:10:28 0   12591     5548.70    0.4
T 08V 414842 6910160    845.4 10/3/2016 13:10:31 0   12594     5550.16    0.5
T 08V 414840 6910160    845.8 10/3/2016 13:10:34 0   12597     5551.63    0.5
T 08V 414838 6910159    846.4 10/3/2016 13:10:37 0   12600     5553.54    0.6
T 08V 414836 6910159    847.2 10/3/2016 13:10:40 0   12603     5555.55    0.7
T 08V 414835 6910159    846.0 10/3/2016 13:10:43 0   12606     5557.15    0.5
T 08V 414833 6910158    846.4 10/3/2016 13:10:46 0   12609     5558.70    0.5
T 08V 414832 6910157    846.3 10/3/2016 13:10:49 0   12612     5560.40    0.6
T 08V 414831 6910156    846.5 10/3/2016 13:10:52 0   12615     5561.73    0.4
T 08V 414830 6910155    847.3 10/3/2016 13:10:55 0   12618     5562.95    0.4
T 08V 414829 6910154    847.2 10/3/2016 13:10:58 0   12621     5564.84    0.6
T 08V 414828 6910152    848.2 10/3/2016 13:11:01 0   12624     5567.13    0.8
T 08V 414828 6910150    847.8 10/3/2016 13:11:04 0   12627     5568.98    0.6
T 08V 414827 6910150    848.1 10/3/2016 13:11:07 0   12630     5569.79    0.3
T 08V 414826 6910149    848.7 10/3/2016 13:11:10 0   12633     5571.22    0.5
T 08V 414825 6910148    848.3 10/3/2016 13:11:13 0   12636     5572.31    0.4
T 08V 414825 6910147    848.5 10/3/2016 13:11:16 0   12639     5573.22    0.3
T 08V 414825 6910147    848.9 10/3/2016 13:11:19 0   12642     5574.00    0.3
T 08V 414825 6910146    848.7 10/3/2016 13:11:22 0   12645     5574.65    0.2
T 08V 414824 6910146    848.6 10/3/2016 13:11:25 0   12648     5575.33    0.2
T 08V 414824 6910146    848.7 10/3/2016 13:11:28 0   12651     5576.16    0.3
T 08V 414823 6910145    849.3 10/3/2016 13:11:31 0   12654     5577.95    0.6
T 08V 414822 6910142    849.2 10/3/2016 13:11:34 0   12657     5580.62    0.9
T 08V 414822 6910140    849.4 10/3/2016 13:11:37 0   12660     5582.92    0.8
T 08V 414821 6910138    849.8 10/3/2016 13:11:40 0   12663     5584.43    0.5
T 08V 414821 6910137    849.8 10/3/2016 13:11:43 0   12666     5585.35    0.3
T 08V 414821 6910138    849.5 10/3/2016 13:11:46 0   12669     5585.62    0.1
T 08V 414822 6910138    848.8 10/3/2016 13:11:49 0   12672     5586.25    0.2
T 08V 414822 6910137    849.5 10/3/2016 13:11:52 0   12675     5587.14    0.3
T 08V 414821 6910136    850.3 10/3/2016 13:11:55 0   12678     5588.52    0.5
T 08V 414820 6910135    850.0 10/3/2016 13:11:58 0   12681     5589.71    0.4
T 08V 414819 6910136    849.9 10/3/2016 13:12:01 0   12684     5590.61    0.3
T 08V 414818 6910136    850.5 10/3/2016 13:12:04 0   12687     5591.72    0.4
T 08V 414817 6910136    850.3 10/3/2016 13:12:07 0   12690     5592.28    0.2
T 08V 414817 6910136    849.8 10/3/2016 13:12:10 0   12693     5593.11    0.3
T 08V 414816 6910136    850.2 10/3/2016 13:12:13 0   12696     5593.68    0.2
T 08V 414816 6910136    850.7 10/3/2016 13:12:16 0   12699     5594.15    0.2
T 08V 414816 6910137    850.5 10/3/2016 13:12:19 0   12702     5594.75    0.2
T 08V 414815 6910137    850.2 10/3/2016 13:12:22 0   12705     5595.36    0.2
T 08V 414815 6910136    850.8 10/3/2016 13:12:25 0   12708     5596.20    0.3
T 08V 414814 6910135    850.5 10/3/2016 13:12:28 0   12711     5597.24    0.3
T 08V 414814 6910135    850.8 10/3/2016 13:12:31 0   12714     5597.96    0.2
T 08V 414813 6910135    851.6 10/3/2016 13:12:34 0   12717     5598.90    0.3
T 08V 414812 6910134    850.9 10/3/2016 13:12:37 0   12720     5600.05    0.4
T 08V 414811 6910133    851.5 10/3/2016 13:12:40 0   12723     5601.59    0.5
T 08V 414811 6910131    851.6 10/3/2016 13:12:43 0   12726     5603.74    0.7
T 08V 414810 6910129    851.7 10/3/2016 13:12:46 0   12729     5605.40    0.6
T 08V 414810 6910129    851.7 10/3/2016 13:12:49 0   12732     5606.31    0.3
T 08V 414809 6910128    852.8 10/3/2016 13:12:52 0   12735     5607.22    0.3
T 08V 414808 6910128    853.5 10/3/2016 13:12:55 0   12738     5608.49    0.4
T 08V 414807 6910128    852.6 10/3/2016 13:12:58 0   12741     5609.57    0.4
T 08V 414805 6910128    853.8 10/3/2016 13:13:01 0   12744     5611.01    0.5
T 08V 414804 6910128    854.2 10/3/2016 13:13:04 0   12747     5612.51    0.5
T 08V 414803 6910128    853.8 10/3/2016 13:13:07 0   12750     5613.60    0.4
T 08V 414803 6910127    854.0 10/3/2016 13:13:10 0   12753     5614.38    0.3
T 08V 414803 6910126    853.4 10/3/2016 13:13:13 0   12756     5615.39    0.3
T 08V 414803 6910124    853.8 10/3/2016 13:13:16 0   12759     5616.86    0.5
T 08V 414803 6910123    853.8 10/3/2016 13:13:19 0   12762     5618.59    0.6
T 08V 414803 6910121    854.0 10/3/2016 13:13:22 0   12765     5619.93    0.4
T 08V 414803 6910120    854.0 10/3/2016 13:13:25 0   12768     5621.01    0.4
T 08V 414802 6910120    854.4 10/3/2016 13:13:28 0   12771     5621.96    0.3
T 08V 414801 6910120    854.4 10/3/2016 13:13:31 0   12774     5622.85    0.3
T 08V 414800 6910120    855.0 10/3/2016 13:13:34 0   12777     5623.60    0.3
T 08V 414800 6910121    854.5 10/3/2016 13:13:37 0   12780     5625.09    0.5
T 08V 414799 6910122    854.8 10/3/2016 13:13:40 0   12783     5626.23    0.4
T 08V 414798 6910121    855.1 10/3/2016 13:13:43 0   12786     5627.33    0.4
T 08V 414798 6910120    855.1 10/3/2016 13:13:46 0   12789     5628.89    0.5
T 08V 414797 6910118    855.1 10/3/2016 13:13:49 0   12792     5630.14    0.4
T 08V 414796 6910118    855.6 10/3/2016 13:13:52 0   12795     5631.12    0.3
T 08V 414796 6910118    855.0 10/3/2016 13:13:55 0   12798     5631.95    0.3
T 08V 414795 6910118    855.1 10/3/2016 13:13:58 0   12801     5633.14    0.4
T 08V 414793 6910116    855.4 10/3/2016 13:14:01 0   12804     5634.89    0.6
T 08V 414793 6910115    855.0 10/3/2016 13:14:04 0   12807     5636.46    0.5
T 08V 414792 6910114    855.4 10/3/2016 13:14:07 0   12810     5637.98    0.5
T 08V 414792 6910113    855.8 10/3/2016 13:14:10 0   12813     5639.02    0.3
T 08V 414791 6910112    855.6 10/3/2016 13:14:13 0   12816     5639.70    0.2
T 08V 414791 6910112    855.1 10/3/2016 13:14:16 0   12819     5640.31    0.2
T 08V 414790 6910113    855.8 10/3/2016 13:14:19 0   12822     5640.64    0.1
T 08V 414790 6910112    855.9 10/3/2016 13:14:22 0   12825     5641.60    0.3
T 08V 414790 6910112    855.3 10/3/2016 13:14:25 0   12828     5642.03    0.1
T 08V 414791 6910111    855.3 10/3/2016 13:14:28 0   12831     5643.07    0.3
T 08V 414792 6910110    856.0 10/3/2016 13:14:31 0   12834     5644.22    0.4
T 08V 414791 6910109    856.3 10/3/2016 13:14:34 0   12837     5645.68    0.5
T 08V 414792 6910107    855.3 10/3/2016 13:14:37 0   12840     5647.25    0.5
T 08V 414792 6910105    856.3 10/3/2016 13:14:40 0   12843     5649.09    0.6
T 08V 414792 6910103    855.8 10/3/2016 13:14:43 0   12846     5651.09    0.7
T 08V 414791 6910103    856.9 10/3/2016 13:14:46 0   12849     5652.09    0.3
T 08V 414790 6910103    857.1 10/3/2016 13:14:49 0   12852     5653.23    0.4
T 08V 414788 6910103    856.7 10/3/2016 13:14:52 0   12855     5655.02    0.6
T 08V 414787 6910104    857.2 10/3/2016 13:14:55 0   12858     5656.27    0.4
T 08V 414786 6910103    858.0 10/3/2016 13:14:58 0   12861     5657.35    0.4
T 08V 414785 6910103    858.0 10/3/2016 13:15:01 0   12864     5658.71    0.5
T 08V 414783 6910102    858.0 10/3/2016 13:15:04 0   12867     5660.41    0.6
T 08V 414782 6910102    858.2 10/3/2016 13:15:07 0   12870     5661.82    0.5
T 08V 414781 6910103    858.5 10/3/2016 13:15:10 0   12873     5662.95    0.4
T 08V 414780 6910103    858.0 10/3/2016 13:15:13 0   12876     5663.95    0.3
T 08V 414779 6910102    858.3 10/3/2016 13:15:16 0   12879     5664.92    0.3
T 08V 414779 6910101    858.6 10/3/2016 13:15:19 0   12882     5666.15    0.4
T 08V 414779 6910099    858.9 10/3/2016 13:15:22 0   12885     5667.62    0.5
T 08V 414779 6910097    859.1 10/3/2016 13:15:25 0   12888     5669.40    0.6
T 08V 414779 6910096    858.6 10/3/2016 13:15:28 0   12891     5671.19    0.6
T 08V 414778 6910095    860.0 10/3/2016 13:15:31 0   12894     5672.44    0.4
T 08V 414776 6910095    859.4 10/3/2016 13:15:34 0   12897     5673.79    0.4
T 08V 414776 6910094    859.7 10/3/2016 13:15:37 0   12900     5674.63    0.3
T 08V 414775 6910093    859.8 10/3/2016 13:15:40 0   12903     5675.69    0.4
T 08V 414774 6910093    860.1 10/3/2016 13:15:43 0   12906     5676.77    0.4
T 08V 414773 6910093    860.2 10/3/2016 13:15:46 0   12909     5677.81    0.3
T 08V 414772 6910093    860.8 10/3/2016 13:15:49 0   12912     5679.00    0.4
T 08V 414771 6910093    860.3 10/3/2016 13:15:52 0   12915     5680.29    0.4
T 08V 414770 6910093    861.4 10/3/2016 13:15:55 0   12918     5681.42    0.4
T 08V 414769 6910092    861.1 10/3/2016 13:15:58 0   12921     5682.24    0.3
T 08V 414769 6910092    861.2 10/3/2016 13:16:01 0   12924     5682.94    0.2
T 08V 414768 6910092    861.9 10/3/2016 13:16:04 0   12927     5683.77    0.3
T 08V 414767 6910092    861.9 10/3/2016 13:16:07 0   12930     5684.56    0.3
T 08V 414766 6910091    861.6 10/3/2016 13:16:10 0   12933     5685.73    0.4
T 08V 414766 6910090    861.9 10/3/2016 13:16:13 0   12936     5686.73    0.3
T 08V 414764 6910090    862.4 10/3/2016 13:16:16 0   12939     5687.87    0.4
T 08V 414763 6910091    862.1 10/3/2016 13:16:19 0   12942     5689.18    0.4
T 08V 414762 6910090    862.3 10/3/2016 13:16:22 0   12945     5690.63    0.5
T 08V 414762 6910088    862.3 10/3/2016 13:16:25 0   12948     5692.24    0.5
T 08V 414761 6910087    862.1 10/3/2016 13:16:28 0   12951     5693.27    0.3
T 08V 414760 6910086    862.6 10/3/2016 13:16:31 0   12954     5694.68    0.5
T 08V 414761 6910084    862.2 10/3/2016 13:16:34 0   12957     5696.43    0.6
T 08V 414761 6910083    863.1 10/3/2016 13:16:37 0   12960     5698.22    0.6
T 08V 414761 6910081    863.9 10/3/2016 13:16:40 0   12963     5699.83    0.5
T 08V 414762 6910080    863.4 10/3/2016 13:16:43 0   12966     5700.82    0.3
T 08V 414762 6910080    863.3 10/3/2016 13:16:46 0   12969     5701.29    0.2
T 08V 414762 6910079    863.2 10/3/2016 13:16:49 0   12972     5702.52    0.4
T 08V 414760 6910077    863.8 10/3/2016 13:16:52 0   12975     5704.57    0.7
T 08V 414759 6910076    863.7 10/3/2016 13:16:55 0   12978     5706.39    0.6
T 08V 414757 6910075    864.4 10/3/2016 13:16:58 0   12981     5708.17    0.6
T 08V 414756 6910076    864.3 10/3/2016 13:17:01 0   12984     5710.25    0.7
T 08V 414753 6910077    865.0 10/3/2016 13:17:04 0   12987     5712.74    0.8
T 08V 414751 6910078    864.9 10/3/2016 13:17:07 0   12990     5715.18    0.8
T 08V 414749 6910078    865.1 10/3/2016 13:17:10 0   12993     5716.95    0.6
T 08V 414748 6910078    865.8 10/3/2016 13:17:13 0   12996     5718.14    0.4
T 08V 414747 6910078    866.8 10/3/2016 13:17:16 0   12999     5719.60    0.5
T 08V 414745 6910078    866.8 10/3/2016 13:17:19 0   13002     5721.38    0.6
T 08V 414745 6910076    867.3 10/3/2016 13:17:22 0   13005     5723.09    0.6
T 08V 414745 6910074    867.7 10/3/2016 13:17:25 0   13008     5724.87    0.6
T 08V 414744 6910073    868.3 10/3/2016 13:17:28 0   13011     5726.40    0.5
T 08V 414744 6910071    867.6 10/3/2016 13:17:31 0   13014     5727.96    0.5
T 08V 414744 6910070    868.0 10/3/2016 13:17:34 0   13017     5729.52    0.5
T 08V 414744 6910068    868.2 10/3/2016 13:17:37 0   13020     5730.64    0.4
T 08V 414744 6910067    868.4 10/3/2016 13:17:40 0   13023     5731.99    0.5
T 08V 414744 6910066    868.5 10/3/2016 13:17:43 0   13026     5733.11    0.4
T 08V 414743 6910065    869.1 10/3/2016 13:17:46 0   13029     5734.63    0.5
T 08V 414742 6910063    869.7 10/3/2016 13:17:49 0   13032     5736.41    0.6
T 08V 414741 6910062    869.8 10/3/2016 13:17:52 0   13035     5738.19    0.6
T 08V 414741 6910060    869.8 10/3/2016 13:17:55 0   13038     5739.69    0.5
T 08V 414740 6910060    870.4 10/3/2016 13:17:58 0   13041     5740.35    0.2
T 08V 414740 6910060    871.0 10/3/2016 13:18:01 0   13044     5740.77    0.1
T 08V 414740 6910059    870.5 10/3/2016 13:18:04 0   13047     5741.37    0.2
T 08V 414739 6910058    870.6 10/3/2016 13:18:07 0   13050     5742.42    0.4
T 08V 414738 6910058    871.1 10/3/2016 13:18:10 0   13053     5743.71    0.4
T 08V 414737 6910058    870.8 10/3/2016 13:18:13 0   13056     5744.60    0.3
T 08V 414737 6910058    871.2 10/3/2016 13:18:16 0   13059     5744.95    0.1
T 08V 414736 6910058    870.9 10/3/2016 13:18:19 0   13062     5745.40    0.2
T 08V 414736 6910057    871.6 10/3/2016 13:18:22 0   13065     5746.25    0.3
T 08V 414734 6910057    871.7 10/3/2016 13:18:25 0   13068     5747.51    0.4
T 08V 414733 6910057    871.7 10/3/2016 13:18:28 0   13071     5748.69    0.4
T 08V 414732 6910056    872.3 10/3/2016 13:18:31 0   13074     5749.73    0.3
T 08V 414731 6910056    872.2 10/3/2016 13:18:34 0   13077     5750.77    0.3
T 08V 414731 6910057    872.5 10/3/2016 13:18:37 0   13080     5751.68    0.3
T 08V 414730 6910057    873.2 10/3/2016 13:18:40 0   13083     5752.35    0.2
T 08V 414729 6910057    873.1 10/3/2016 13:18:43 0   13086     5753.08    0.2
T 08V 414728 6910056    873.3 10/3/2016 13:18:46 0   13089     5754.49    0.5
T 08V 414727 6910053    873.6 10/3/2016 13:18:49 0   13092     5757.58    1.0
T 08V 414726 6910049    873.3 10/3/2016 13:18:52 0   13095     5761.61    1.3
T 08V 414725 6910046    874.6 10/3/2016 13:18:55 0   13098     5764.91    1.1
T 08V 414724 6910045    874.8 10/3/2016 13:18:58 0   13101     5766.40    0.5
T 08V 414723 6910045    875.0 10/3/2016 13:19:01 0   13104     5767.71    0.4
T 08V 414721 6910045    874.9 10/3/2016 13:19:04 0   13107     5769.02    0.4
T 08V 414720 6910044    875.1 10/3/2016 13:19:07 0   13110     5770.24    0.4
T 08V 414720 6910045    875.6 10/3/2016 13:19:10 0   13113     5770.81    0.2
T 08V 414720 6910045    875.6 10/3/2016 13:19:13 0   13116     5771.55    0.2
T 08V 414719 6910045    875.7 10/3/2016 13:19:16 0   13119     5771.82    0.1
T 08V 414719 6910046    876.8 10/3/2016 13:19:19 0   13122     5771.98    0.1
T 08V 414719 6910046    876.0 10/3/2016 13:19:22 0   13125     5772.18    0.1
T 08V 414719 6910045    877.4 10/3/2016 13:19:25 0   13128     5772.65    0.2
T 08V 414718 6910044    876.7 10/3/2016 13:19:28 0   13131     5773.56    0.3
T 08V 414718 6910043    876.9 10/3/2016 13:19:31 0   13134     5775.18    0.5
T 08V 414717 6910041    877.3 10/3/2016 13:19:34 0   13137     5776.92    0.6
T 08V 414716 6910040    878.3 10/3/2016 13:19:37 0   13140     5778.56    0.5
T 08V 414715 6910039    878.2 10/3/2016 13:19:40 0   13143     5780.18    0.5
T 08V 414715 6910038    877.6 10/3/2016 13:19:43 0   13146     5781.26    0.4
T 08V 414714 6910037    878.6 10/3/2016 13:19:46 0   13149     5781.84    0.2
T 08V 414713 6910036    878.4 10/3/2016 13:19:49 0   13152     5782.94    0.4
T 08V 414712 6910036    878.7 10/3/2016 13:19:52 0   13155     5784.56    0.5
T 08V 414710 6910036    878.6 10/3/2016 13:19:55 0   13158     5786.27    0.6
T 08V 414709 6910037    879.8 10/3/2016 13:19:58 0   13161     5787.58    0.4
T 08V 414708 6910037    879.3 10/3/2016 13:20:01 0   13164     5788.64    0.4
T 08V 414707 6910036    879.7 10/3/2016 13:20:04 0   13167     5789.40    0.3
T 08V 414707 6910036    880.3 10/3/2016 13:20:07 0   13170     5790.21    0.3
T 08V 414706 6910035    880.1 10/3/2016 13:20:10 0   13173     5791.27    0.4
T 08V 414705 6910034    880.6 10/3/2016 13:20:13 0   13176     5792.89    0.5
T 08V 414704 6910031    881.0 10/3/2016 13:20:16 0   13179     5795.26    0.8
T 08V 414704 6910030    880.8 10/3/2016 13:20:19 0   13182     5796.79    0.5
T 08V 414703 6910028    881.5 10/3/2016 13:20:22 0   13185     5798.49    0.6
T 08V 414703 6910026    881.1 10/3/2016 13:20:25 0   13188     5800.77    0.8
T 08V 414702 6910024    881.4 10/3/2016 13:20:28 0   13191     5803.22    0.8
T 08V 414702 6910022    881.8 10/3/2016 13:20:31 0   13194     5804.56    0.4
T 08V 414701 6910022    881.9 10/3/2016 13:20:34 0   13197     5805.66    0.4
T 08V 414700 6910021    882.8 10/3/2016 13:20:37 0   13200     5807.02    0.5
T 08V 414699 6910021    883.1 10/3/2016 13:20:40 0   13203     5808.49    0.5
T 08V 414698 6910021    883.3 10/3/2016 13:20:43 0   13206     5809.75    0.4
T 08V 414696 6910020    884.3 10/3/2016 13:20:46 0   13209     5811.23    0.5
T 08V 414696 6910019    884.7 10/3/2016 13:20:49 0   13212     5812.56    0.4
T 08V 414695 6910018    883.5 10/3/2016 13:20:52 0   13215     5813.74    0.4
T 08V 414694 6910017    884.2 10/3/2016 13:20:55 0   13218     5814.80    0.4
T 08V 414693 6910016    884.8 10/3/2016 13:20:58 0   13221     5815.84    0.3
T 08V 414692 6910016    885.5 10/3/2016 13:21:01 0   13224     5817.63    0.6
T 08V 414690 6910016    886.5 10/3/2016 13:21:04 0   13227     5819.20    0.5
T 08V 414689 6910015    886.9 10/3/2016 13:21:07 0   13230     5820.58    0.5
T 08V 414688 6910014    886.5 10/3/2016 13:21:10 0   13233     5821.85    0.4
T 08V 414687 6910012    887.5 10/3/2016 13:21:13 0   13236     5824.34    0.8
T 08V 414686 6910010    887.4 10/3/2016 13:21:16 0   13239     5826.33    0.7
T 08V 414686 6910009    887.6 10/3/2016 13:21:19 0   13242     5827.73    0.5
T 08V 414685 6910008    888.3 10/3/2016 13:21:22 0   13245     5828.95    0.4
T 08V 414684 6910007    888.1 10/3/2016 13:21:25 0   13248     5830.43    0.5
T 08V 414683 6910006    888.5 10/3/2016 13:21:28 0   13251     5832.12    0.6
T 08V 414682 6910004    888.9 10/3/2016 13:21:31 0   13254     5833.78    0.6
T 08V 414681 6910003    889.9 10/3/2016 13:21:34 0   13257     5835.42    0.5
T 08V 414680 6910002    890.1 10/3/2016 13:21:37 0   13260     5837.01    0.5
T 08V 414679 6910001    890.2 10/3/2016 13:21:40 0   13263     5838.38    0.5
T 08V 414678 6910000    891.0 10/3/2016 13:21:43 0   13266     5839.34    0.3
T 08V 414677 6910000    890.4 10/3/2016 13:21:46 0   13269     5840.22    0.3
T 08V 414677 6910000    891.2 10/3/2016 13:21:49 0   13272     5841.07    0.3
T 08V 414676 6910000    891.2 10/3/2016 13:21:52 0   13275     5841.58    0.2
T 08V 414675 6910000    891.8 10/3/2016 13:21:55 0   13278     5842.44    0.3
T 08V 414674 6909999    892.1 10/3/2016 13:21:58 0   13281     5843.61    0.4
T 08V 414673 6909998    891.6 10/3/2016 13:22:01 0   13284     5845.10    0.5
T 08V 414673 6909998    890.7 10/3/2016 13:22:04 0   13287     5845.94    0.3
T 08V 414673 6909996    892.1 10/3/2016 13:22:07 0   13290     5847.39    0.5
T 08V 414674 6909994    892.6 10/3/2016 13:22:10 0   13293     5850.25    1.0
T 08V 414675 6909994    892.7 10/3/2016 13:22:13 0   13296     5850.64    0.1
T 08V 414671 6909995    893.7 10/3/2016 13:22:16 0   13299     5854.34    1.2
T 08V 414669 6909995    893.6 10/3/2016 13:22:19 0   13302     5856.25    0.6
T 08V 414668 6909994    894.2 10/3/2016 13:22:22 0   13305     5857.94    0.6
T 08V 414668 6909993    894.4 10/3/2016 13:22:25 0   13308     5858.68    0.2
T 08V 414667 6909992    894.3 10/3/2016 13:22:28 0   13311     5859.79    0.4
T 08V 414667 6909991    894.7 10/3/2016 13:22:31 0   13314     5861.03    0.4
T 08V 414667 6909990    894.5 10/3/2016 13:22:34 0   13317     5861.92    0.3
T 08V 414666 6909990    894.2 10/3/2016 13:22:37 0   13320     5862.70    0.3
T 08V 414665 6909991    895.1 10/3/2016 13:22:40 0   13323     5863.87    0.4
T 08V 414664 6909991    894.9 10/3/2016 13:22:43 0   13326     5864.71    0.3
T 08V 414664 6909990    896.0 10/3/2016 13:22:46 0   13329     5866.03    0.4
T 08V 414663 6909989    896.3 10/3/2016 13:22:49 0   13332     5867.22    0.4
T 08V 414662 6909988    896.3 10/3/2016 13:22:52 0   13335     5868.44    0.4
T 08V 414662 6909987    896.4 10/3/2016 13:22:55 0   13338     5869.77    0.4
T 08V 414661 6909986    896.7 10/3/2016 13:22:58 0   13341     5871.05    0.4
T 08V 414661 6909985    897.3 10/3/2016 13:23:01 0   13344     5872.05    0.3
T 08V 414660 6909984    897.1 10/3/2016 13:23:04 0   13347     5872.81    0.3
T 08V 414660 6909984    897.7 10/3/2016 13:23:07 0   13350     5873.18    0.1
T 08V 414660 6909983    897.9 10/3/2016 13:23:10 0   13353     5873.55    0.1
T 08V 414659 6909983    899.3 10/3/2016 13:23:13 0   13356     5874.23    0.2
T 08V 414658 6909983    898.5 10/3/2016 13:23:16 0   13359     5875.52    0.4
T 08V 414657 6909983    899.3 10/3/2016 13:23:19 0   13362     5876.69    0.4
T 08V 414656 6909981    899.8 10/3/2016 13:23:22 0   13365     5878.32    0.5
T 08V 414655 6909980    899.7 10/3/2016 13:23:25 0   13368     5880.08    0.6
T 08V 414655 6909978    900.4 10/3/2016 13:23:28 0   13371     5881.98    0.6
T 08V 414655 6909977    900.5 10/3/2016 13:23:31 0   13374     5883.20    0.4
T 08V 414655 6909977    900.2 10/3/2016 13:23:34 0   13377     5883.35    0.1
T 08V 414655 6909977    900.6 10/3/2016 13:23:37 0   13380     5883.57    0.1
T 08V 414655 6909977    900.7 10/3/2016 13:23:40 0   13383     5883.70    0.0
T 08V 414654 6909977    900.7 10/3/2016 13:23:43 0   13386     5884.58    0.3
T 08V 414653 6909977    900.6 10/3/2016 13:23:46 0   13389     5886.14    0.5
T 08V 414651 6909978    901.4 10/3/2016 13:23:49 0   13392     5887.73    0.5
T 08V 414650 6909978    901.3 10/3/2016 13:23:52 0   13395     5888.84    0.4
T 08V 414649 6909977    903.3 10/3/2016 13:23:55 0   13398     5889.83    0.3
T 08V 414648 6909976    902.5 10/3/2016 13:23:58 0   13401     5891.16    0.4
T 08V 414648 6909974    903.3 10/3/2016 13:24:01 0   13404     5893.29    0.7
T 08V 414649 6909972    903.4 10/3/2016 13:24:04 0   13407     5895.87    0.9
T 08V 414649 6909970    903.4 10/3/2016 13:24:07 0   13410     5897.88    0.7
T 08V 414648 6909969    904.0 10/3/2016 13:24:10 0   13413     5898.87    0.3
T 08V 414647 6909969    904.2 10/3/2016 13:24:13 0   13416     5900.01    0.4
T 08V 414647 6909968    904.3 10/3/2016 13:24:16 0   13419     5901.03    0.3
T 08V 414647 6909966    905.1 10/3/2016 13:24:19 0   13422     5902.59    0.5
T 08V 414646 6909966    904.8 10/3/2016 13:24:22 0   13425     5903.16    0.2
T 08V 414645 6909967    905.5 10/3/2016 13:24:25 0   13428     5904.26    0.4
T 08V 414644 6909966    905.9 10/3/2016 13:24:28 0   13431     5905.28    0.3
T 08V 414643 6909965    905.7 10/3/2016 13:24:31 0   13434     5906.53    0.4
T 08V 414642 6909964    905.8 10/3/2016 13:24:34 0   13437     5908.02    0.5
T 08V 414642 6909963    906.6 10/3/2016 13:24:37 0   13440     5909.56    0.5
T 08V 414641 6909961    906.7 10/3/2016 13:24:40 0   13443     5911.30    0.6
T 08V 414640 6909961    907.5 10/3/2016 13:24:43 0   13446     5912.51    0.4
T 08V 414639 6909961    907.4 10/3/2016 13:24:46 0   13449     5913.62    0.4
T 08V 414637 6909961    908.1 10/3/2016 13:24:49 0   13452     5914.89    0.4
T 08V 414636 6909961    908.0 10/3/2016 13:24:52 0   13455     5916.55    0.6
T 08V 414635 6909962    908.4 10/3/2016 13:24:55 0   13458     5917.75    0.4
T 08V 414634 6909961    908.8 10/3/2016 13:24:58 0   13461     5918.95    0.4
T 08V 414633 6909961    908.6 10/3/2016 13:25:01 0   13464     5919.98    0.3
T 08V 414632 6909960    909.1 10/3/2016 13:25:04 0   13467     5921.11    0.4
T 08V 414632 6909959    909.6 10/3/2016 13:25:07 0   13470     5921.90    0.3
T 08V 414631 6909959    909.3 10/3/2016 13:25:10 0   13473     5922.33    0.1
T 08V 414631 6909959    910.0 10/3/2016 13:25:13 0   13476     5922.82    0.2
T 08V 414631 6909957    910.4 10/3/2016 13:25:16 0   13479     5923.97    0.4
T 08V 414630 6909955    910.6 10/3/2016 13:25:19 0   13482     5926.35    0.8
T 08V 414630 6909953    910.6 10/3/2016 13:25:22 0   13485     5928.72    0.8
T 08V 414630 6909951    910.3 10/3/2016 13:25:25 0   13488     5930.72    0.7
T 08V 414629 6909949    911.6 10/3/2016 13:25:28 0   13491     5932.46    0.6
T 08V 414628 6909948    911.7 10/3/2016 13:25:31 0   13494     5934.18    0.6
T 08V 414627 6909947    912.2 10/3/2016 13:25:34 0   13497     5935.71    0.5
T 08V 414627 6909946    912.3 10/3/2016 13:25:37 0   13500     5936.70    0.3
T 08V 414626 6909946    913.3 10/3/2016 13:25:40 0   13503     5937.36    0.2
T 08V 414625 6909946    912.3 10/3/2016 13:25:43 0   13506     5938.02    0.2
T 08V 414625 6909945    913.0 10/3/2016 13:25:46 0   13509     5938.21    0.1
T 08V 414625 6909946    913.2 10/3/2016 13:25:49 0   13512     5938.54    0.1
T 08V 414624 6909946    913.5 10/3/2016 13:25:52 0   13515     5939.17    0.2
T 08V 414624 6909946    913.5 10/3/2016 13:25:55 0   13518     5939.36    0.1
T 08V 414624 6909945    913.3 10/3/2016 13:25:58 0   13521     5939.85    0.2
T 08V 414623 6909945    913.6 10/3/2016 13:26:01 0   13524     5940.66    0.3
T 08V 414622 6909944    913.6 10/3/2016 13:26:04 0   13527     5941.67    0.3
T 08V 414621 6909944    913.9 10/3/2016 13:26:07 0   13530     5942.62    0.3
T 08V 414621 6909944    914.9 10/3/2016 13:26:10 0   13533     5943.25    0.2
T 08V 414621 6909944    914.8 10/3/2016 13:26:13 0   13536     5943.59    0.1
T 08V 414620 6909943    913.8 10/3/2016 13:26:16 0   13539     5943.94    0.1
T 08V 414620 6909943    914.8 10/3/2016 13:26:19 0   13542     5944.06    0.0
T 08V 414620 6909943    914.8 10/3/2016 13:26:22 0   13545     5944.06    0.0
T 08V 414620 6909943    914.6 10/3/2016 13:26:25 0   13548     5944.11    0.0
T 08V 414620 6909942    914.8 10/3/2016 13:26:28 0   13551     5945.09    0.3
T 08V 414618 6909942    915.6 10/3/2016 13:26:31 0   13554     5946.72    0.5
T 08V 414616 6909942    915.8 10/3/2016 13:26:34 0   13557     5948.75    0.7
T 08V 414615 6909943    916.2 10/3/2016 13:26:37 0   13560     5950.68    0.6
T 08V 414613 6909943    916.3 10/3/2016 13:26:40 0   13563     5952.23    0.5
T 08V 414612 6909942    916.8 10/3/2016 13:26:43 0   13566     5953.51    0.4
T 08V 414611 6909941    916.8 10/3/2016 13:26:46 0   13569     5955.14    0.5
T 08V 414610 6909940    917.4 10/3/2016 13:26:49 0   13572     5956.92    0.6
T 08V 414609 6909939    917.4 10/3/2016 13:26:52 0   13575     5958.44    0.5
T 08V 414608 6909938    918.4 10/3/2016 13:26:55 0   13578     5959.38    0.3
T 08V 414607 6909938    918.1 10/3/2016 13:26:58 0   13581     5960.20    0.3
T 08V 414606 6909938    919.0 10/3/2016 13:27:01 0   13584     5960.91    0.2
T 08V 414606 6909936    919.3 10/3/2016 13:27:04 0   13587     5962.71    0.6
T 08V 414606 6909934    919.3 10/3/2016 13:27:07 0   13590     5964.71    0.7
T 08V 414606 6909932    919.6 10/3/2016 13:27:10 0   13593     5966.40    0.6
T 08V 414606 6909931    919.6 10/3/2016 13:27:13 0   13596     5968.18    0.6
T 08V 414605 6909930    919.1 10/3/2016 13:27:16 0   13599     5969.45    0.4
T 08V 414604 6909929    919.8 10/3/2016 13:27:19 0   13602     5970.54    0.4
T 08V 414604 6909929    919.3 10/3/2016 13:27:22 0   13605     5971.49    0.3
T 08V 414603 6909929    920.1 10/3/2016 13:27:25 0   13608     5972.50    0.3
T 08V 414601 6909928    920.6 10/3/2016 13:27:28 0   13611     5973.94    0.5
T 08V 414601 6909925    920.6 10/3/2016 13:27:31 0   13614     5976.28    0.8
T 08V 414602 6909923    921.1 10/3/2016 13:27:34 0   13617     5978.57    0.8
T 08V 414601 6909922    920.7 10/3/2016 13:27:37 0   13620     5980.03    0.5
T 08V 414601 6909920    920.7 10/3/2016 13:27:40 0   13623     5981.70    0.6
T 08V 414600 6909919    921.4 10/3/2016 13:27:43 0   13626     5982.76    0.4
T 08V 414599 6909919    921.9 10/3/2016 13:27:46 0   13629     5983.55    0.3
T 08V 414599 6909919    921.9 10/3/2016 13:27:49 0   13632     5984.21    0.2
T 08V 414599 6909919    922.4 10/3/2016 13:27:52 0   13635     5984.55    0.1
T 08V 414598 6909918    922.1 10/3/2016 13:27:55 0   13638     5985.55    0.3
T 08V 414597 6909917    922.7 10/3/2016 13:27:58 0   13641     5986.86    0.4
T 08V 414595 6909917    923.0 10/3/2016 13:28:01 0   13644     5988.26    0.5
T 08V 414594 6909917    923.1 10/3/2016 13:28:04 0   13647     5989.68    0.5
T 08V 414593 6909917    923.6 10/3/2016 13:28:07 0   13650     5990.97    0.4
T 08V 414592 6909917    923.3 10/3/2016 13:28:10 0   13653     5992.16    0.4
T 08V 414591 6909918    924.3 10/3/2016 13:28:13 0   13656     5992.95    0.3
T 08V 414591 6909918    923.5 10/3/2016 13:28:16 0   13659     5993.40    0.1
T 08V 414591 6909918    923.9 10/3/2016 13:28:19 0   13662     5993.59    0.1
T 08V 414591 6909918    923.8 10/3/2016 13:28:22 0   13665     5993.93    0.1
T 08V 414591 6909919    923.7 10/3/2016 13:28:25 0   13668     5994.16    0.1
T 08V 414590 6909918    924.1 10/3/2016 13:28:28 0   13671     5994.92    0.3
T 08V 414589 6909918    924.3 10/3/2016 13:28:31 0   13674     5996.44    0.5
T 08V 414588 6909916    924.8 10/3/2016 13:28:34 0   13677     5997.96    0.5
T 08V 414588 6909915    924.8 10/3/2016 13:28:37 0   13680     5999.25    0.4
T 08V 414587 6909914    924.7 10/3/2016 13:28:40 0   13683     6000.38    0.4
T 08V 414586 6909914    924.9 10/3/2016 13:28:43 0   13686     6001.09    0.2
T 08V 414585 6909913    925.1 10/3/2016 13:28:46 0   13689     6002.23    0.4
T 08V 414584 6909912    925.2 10/3/2016 13:28:49 0   13692     6003.89    0.6
T 08V 414583 6909911    925.9 10/3/2016 13:28:52 0   13695     6005.43    0.5
T 08V 414583 6909909    925.7 10/3/2016 13:28:55 0   13698     6007.24    0.6
T 08V 414583 6909907    926.5 10/3/2016 13:28:58 0   13701     6008.69    0.5
T 08V 414583 6909906    926.4 10/3/2016 13:29:01 0   13704     6010.33    0.5
T 08V 414584 6909905    926.7 10/3/2016 13:29:04 0   13707     6011.65    0.4
T 08V 414586 6909904    926.2 10/3/2016 13:29:07 0   13710     6013.16    0.5
T 08V 414586 6909904    926.4 10/3/2016 13:29:10 0   13713     6013.84    0.2
T 08V 414586 6909904    926.4 10/3/2016 13:29:13 0   13716     6014.31    0.2
T 08V 414584 6909905    926.7 10/3/2016 13:29:16 0   13719     6016.05    0.6
T 08V 414583 6909906    927.7 10/3/2016 13:29:19 0   13722     6018.02    0.7
T 08V 414581 6909906    927.2 10/3/2016 13:29:22 0   13725     6019.52    0.5
T 08V 414580 6909906    927.5 10/3/2016 13:29:25 0   13728     6020.73    0.4
T 08V 414579 6909906    928.0 10/3/2016 13:29:28 0   13731     6021.60    0.3
T 08V 414579 6909905    928.2 10/3/2016 13:29:31 0   13734     6022.88    0.4
T 08V 414578 6909903    928.5 10/3/2016 13:29:34 0   13737     6024.54    0.6
T 08V 414577 6909902    929.0 10/3/2016 13:29:37 0   13740     6026.17    0.5
T 08V 414576 6909901    929.5 10/3/2016 13:29:40 0   13743     6027.17    0.3
T 08V 414575 6909900    928.2 10/3/2016 13:29:43 0   13746     6028.53    0.5
T 08V 414575 6909900    929.1 10/3/2016 13:29:46 0   13749     6029.41    0.3
T 08V 414574 6909899    929.3 10/3/2016 13:29:49 0   13752     6030.45    0.3
T 08V 414573 6909898    929.7 10/3/2016 13:29:52 0   13755     6031.40    0.3
T 08V 414573 6909898    929.7 10/3/2016 13:29:55 0   13758     6032.43    0.3
T 08V 414572 6909896    929.8 10/3/2016 13:29:58 0   13761     6033.74    0.4
T 08V 414572 6909895    930.3 10/3/2016 13:30:01 0   13764     6035.10    0.5
T 08V 414571 6909895    930.2 10/3/2016 13:30:04 0   13767     6035.85    0.2
T 08V 414570 6909894    930.2 10/3/2016 13:30:07 0   13770     6037.13    0.4
T 08V 414569 6909893    930.6 10/3/2016 13:30:10 0   13773     6038.76    0.5
T 08V 414567 6909892    930.9 10/3/2016 13:30:13 0   13776     6040.90    0.7
T 08V 414565 6909890    930.6 10/3/2016 13:30:16 0   13779     6043.37    0.8
T 08V 414564 6909889    931.0 10/3/2016 13:30:19 0   13782     6045.75    0.8
T 08V 414563 6909887    931.0 10/3/2016 13:30:22 0   13785     6047.06    0.4
T 08V 414563 6909887    931.3 10/3/2016 13:30:25 0   13788     6047.79    0.2
T 08V 414562 6909886    931.3 10/3/2016 13:30:28 0   13791     6049.08    0.4
T 08V 414560 6909886    931.2 10/3/2016 13:30:31 0   13794     6051.18    0.7
T 08V 414557 6909885    931.8 10/3/2016 13:30:34 0   13797     6053.55    0.8
T 08V 414555 6909885    931.5 10/3/2016 13:30:37 0   13800     6056.18    0.9
T 08V 414553 6909883    931.6 10/3/2016 13:30:40 0   13803     6058.79    0.9
T 08V 414552 6909881    931.6 10/3/2016 13:30:43 0   13806     6061.10    0.8
T 08V 414552 6909879    932.0 10/3/2016 13:30:46 0   13809     6063.22    0.7
T 08V 414552 6909877    932.1 10/3/2016 13:30:49 0   13812     6065.44    0.7
T 08V 414552 6909875    932.2 10/3/2016 13:30:52 0   13815     6067.00    0.5
T 08V 414551 6909875    932.0 10/3/2016 13:30:55 0   13818     6067.99    0.3
T 08V 414549 6909875    932.2 10/3/2016 13:30:58 0   13821     6069.54    0.5
T 08V 414548 6909874    932.3 10/3/2016 13:31:01 0   13824     6071.20    0.6
T 08V 414547 6909873    933.2 10/3/2016 13:31:04 0   13827     6073.14    0.6
T 08V 414545 6909871    932.5 10/3/2016 13:31:07 0   13830     6075.14    0.7
T 08V 414543 6909871    932.6 10/3/2016 13:31:10 0   13833     6077.13    0.7
T 08V 414541 6909870    932.7 10/3/2016 13:31:13 0   13836     6079.06    0.6
T 08V 414540 6909868    933.0 10/3/2016 13:31:16 0   13839     6081.40    0.8
T 08V 414539 6909866    932.8 10/3/2016 13:31:19 0   13842     6083.61    0.7
T 08V 414538 6909864    933.0 10/3/2016 13:31:22 0   13845     6086.09    0.8
T 08V 414537 6909862    932.9 10/3/2016 13:31:25 0   13848     6087.94    0.6
T 08V 414536 6909861    932.8 10/3/2016 13:31:28 0   13851     6089.63    0.6
T 08V 414535 6909859    933.5 10/3/2016 13:31:31 0   13854     6091.84    0.7
T 08V 414533 6909858    933.2 10/3/2016 13:31:34 0   13857     6093.84    0.7
T 08V 414532 6909857    933.8 10/3/2016 13:31:37 0   13860     6095.52    0.6
T 08V 414531 6909856    934.5 10/3/2016 13:31:40 0   13863     6096.15    0.2
T 08V 414531 6909856    933.5 10/3/2016 13:31:43 0   13866     6096.91    0.3
T 08V 414530 6909855    934.4 10/3/2016 13:31:46 0   13869     6098.13    0.4
T 08V 414528 6909855    934.3 10/3/2016 13:31:49 0   13872     6099.63    0.5
T 08V 414527 6909854    934.1 10/3/2016 13:31:52 0   13875     6101.19    0.5
T 08V 414526 6909853    934.0 10/3/2016 13:31:55 0   13878     6103.03    0.6
T 08V 414526 6909851    934.0 10/3/2016 13:31:58 0   13881     6105.25    0.7
T 08V 414526 6909849    934.3 10/3/2016 13:32:01 0   13884     6106.59    0.4
T 08V 414525 6909849    934.3 10/3/2016 13:32:04 0   13887     6107.62    0.3
T 08V 414525 6909848    934.6 10/3/2016 13:32:07 0   13890     6108.38    0.3
T 08V 414524 6909847    934.2 10/3/2016 13:32:10 0   13893     6109.48    0.4
T 08V 414523 6909847    934.8 10/3/2016 13:32:13 0   13896     6110.74    0.4
T 08V 414521 6909847    934.8 10/3/2016 13:32:16 0   13899     6112.53    0.6
T 08V 414520 6909847    934.9 10/3/2016 13:32:19 0   13902     6114.11    0.5
T 08V 414519 6909846    935.1 10/3/2016 13:32:22 0   13905     6115.83    0.6
T 08V 414517 6909844    935.1 10/3/2016 13:32:25 0   13908     6118.09    0.8
T 08V 414516 6909843    935.1 10/3/2016 13:32:28 0   13911     6119.83    0.6
T 08V 414514 6909843    934.6 10/3/2016 13:32:31 0   13914     6121.29    0.5
T 08V 414513 6909841    935.3 10/3/2016 13:32:34 0   13917     6123.74    0.8
T 08V 414512 6909838    935.1 10/3/2016 13:32:37 0   13920     6126.69    1.0
T 08V 414511 6909835    934.8 10/3/2016 13:32:40 0   13923     6129.41    0.9
T 08V 414510 6909834    935.8 10/3/2016 13:32:43 0   13926     6131.01    0.5
T 08V 414509 6909833    935.9 10/3/2016 13:32:46 0   13929     6132.52    0.5
T 08V 414508 6909832    935.6 10/3/2016 13:32:49 0   13932     6134.00    0.5
T 08V 414506 6909832    935.4 10/3/2016 13:32:52 0   13935     6135.74    0.6
T 08V 414505 6909830    936.1 10/3/2016 13:32:55 0   13938     6137.52    0.6
T 08V 414504 6909828    935.5 10/3/2016 13:32:58 0   13941     6139.79    0.8
T 08V 414504 6909826    935.5 10/3/2016 13:33:01 0   13944     6141.94    0.7
T 08V 414503 6909824    935.3 10/3/2016 13:33:04 0   13947     6143.85    0.6
T 08V 414501 6909824    935.2 10/3/2016 13:33:07 0   13950     6145.67    0.6
T 08V 414499 6909825    936.1 10/3/2016 13:33:10 0   13953     6147.69    0.7
T 08V 414498 6909825    936.0 10/3/2016 13:33:13 0   13956     6149.09    0.5
T 08V 414496 6909825    936.2 10/3/2016 13:33:16 0   13959     6150.68    0.5
T 08V 414494 6909823    936.3 10/3/2016 13:33:19 0   13962     6153.40    0.9
T 08V 414492 6909821    936.2 10/3/2016 13:33:22 0   13965     6156.60    1.1
T 08V 414491 6909819    935.6 10/3/2016 13:33:25 0   13968     6158.76    0.7
T 08V 414490 6909818    935.8 10/3/2016 13:33:28 0   13971     6159.86    0.4
T 08V 414490 6909818    934.1 10/3/2016 13:33:31 0   13974     6160.37    0.2
T 08V 414489 6909818    936.7 10/3/2016 13:33:34 0   13977     6160.53    0.1
T 08V 414490 6909818    936.1 10/3/2016 13:33:37 0   13980     6160.68    0.1
T 08V 414490 6909818    935.6 10/3/2016 13:33:40 0   13983     6160.73    0.0
T 08V 414490 6909818    935.5 10/3/2016 13:33:43 0   13986     6160.73    0.0
T 08V 414490 6909818    937.0 10/3/2016 13:33:46 0   13989     6160.73    0.0
T 08V 414490 6909818    933.6 10/3/2016 13:33:49 0   13992     6160.78    0.0
T 08V 414490 6909818    935.2 10/3/2016 13:33:52 0   13995     6160.78    0.0
T 08V 414490 6909818    935.6 10/3/2016 13:33:55 0   13998     6160.78    0.0
T 08V 414490 6909818    935.7 10/3/2016 13:33:58 0   14001     6160.78    0.0
T 08V 414490 6909818    935.4 10/3/2016 13:34:01 0   14004     6160.78    0.0
T 08V 414490 6909818    935.6 10/3/2016 13:34:04 0   14007     6160.78    0.0
T 08V 414490 6909818    935.8 10/3/2016 13:34:07 0   14010     6160.78    0.0
T 08V 414490 6909818    935.5 10/3/2016 13:34:10 0   14013     6160.78    0.0
T 08V 414490 6909818    935.8 10/3/2016 13:34:13 0   14016     6160.78    0.0
T 08V 414490 6909818    935.7 10/3/2016 13:34:16 0   14019     6160.89    0.0
T 08V 414490 6909818    936.4 10/3/2016 13:34:19 0   14022     6160.89    0.0
T 08V 414489 6909818    936.0 10/3/2016 13:34:22 0   14025     6160.95    0.0
T 08V 414489 6909818    936.1 10/3/2016 13:34:25 0   14028     6160.95    0.0
T 08V 414489 6909818    936.2 10/3/2016 13:34:28 0   14031     6160.95    0.0
T 08V 414489 6909818    936.0 10/3/2016 13:34:31 0   14034     6161.10    0.1
T 08V 414489 6909818    936.5 10/3/2016 13:34:34 0   14037     6161.51    0.1
T 08V 414488 6909818    936.6 10/3/2016 13:34:37 0   14040     6162.20    0.2
T 08V 414486 6909817    936.7 10/3/2016 13:34:40 0   14043     6164.16    0.7
T 08V 414483 6909817    936.7 10/3/2016 13:34:43 0   14046     6167.48    1.1
T 08V 414479 6909817    936.5 10/3/2016 13:34:46 0   14049     6171.19    1.2
T 08V 414476 6909816    936.4 10/3/2016 13:34:49 0   14052     6174.29    1.0
T 08V 414474 6909814    936.4 10/3/2016 13:34:52 0   14055     6177.30    1.0
T 08V 414472 6909812    936.1 10/3/2016 13:34:55 0   14058     6180.22    1.0
T 08V 414472 6909808    935.9 10/3/2016 13:34:58 0   14061     6183.40    1.1
T 08V 414472 6909805    936.0 10/3/2016 13:35:01 0   14064     6186.44    1.0
T 08V 414473 6909804    935.5 10/3/2016 13:35:04 0   14067     6188.13    0.6
T 08V 414473 6909803    936.2 10/3/2016 13:35:07 0   14070     6189.43    0.4
T 08V 414473 6909801    935.9 10/3/2016 13:35:10 0   14073     6190.78    0.5
T 08V 414472 6909801    935.3 10/3/2016 13:35:13 0   14076     6192.03    0.4
T 08V 414471 6909800    935.5 10/3/2016 13:35:16 0   14079     6193.52    0.5
T 08V 414471 6909798    936.1 10/3/2016 13:35:19 0   14082     6195.00    0.5
T 08V 414471 6909797    935.0 10/3/2016 13:35:22 0   14085     6196.57    0.5
T 08V 414470 6909795    935.5 10/3/2016 13:35:25 0   14088     6198.23    0.6
T 08V 414468 6909795    935.7 10/3/2016 13:35:28 0   14091     6199.87    0.5
T 08V 414466 6909793    934.8 10/3/2016 13:35:31 0   14094     6202.01    0.7
T 08V 414464 6909792    934.7 10/3/2016 13:35:34 0   14097     6204.63    0.9
T 08V 414463 6909789    934.8 10/3/2016 13:35:37 0   14100     6207.30    0.9
T 08V 414462 6909787    934.2 10/3/2016 13:35:40 0   14103     6210.15    0.9
T 08V 414461 6909786    934.7 10/3/2016 13:35:43 0   14106     6211.65    0.5
T 08V 414460 6909787    934.9 10/3/2016 13:35:46 0   14109     6212.94    0.4
T 08V 414459 6909788    934.6 10/3/2016 13:35:49 0   14112     6214.65    0.6
T 08V 414457 6909789    934.3 10/3/2016 13:35:52 0   14115     6216.80    0.7
T 08V 414455 6909789    934.9 10/3/2016 13:35:55 0   14118     6218.52    0.6
T 08V 414453 6909789    935.3 10/3/2016 13:35:58 0   14121     6220.31    0.6
T 08V 414453 6909788    934.3 10/3/2016 13:36:01 0   14124     6221.80    0.5
T 08V 414453 6909786    934.1 10/3/2016 13:36:04 0   14127     6223.14    0.4
T 08V 414452 6909784    933.4 10/3/2016 13:36:07 0   14130     6225.73    0.9
T 08V 414452 6909781    934.4 10/3/2016 13:36:10 0   14133     6228.08    0.8
T 08V 414451 6909780    933.8 10/3/2016 13:36:13 0   14136     6229.76    0.6
T 08V 414451 6909778    933.5 10/3/2016 13:36:16 0   14139     6231.15    0.5
T 08V 414450 6909777    933.0 10/3/2016 13:36:19 0   14142     6232.91    0.6
T 08V 414449 6909775    932.5 10/3/2016 13:36:22 0   14145     6234.65    0.6
T 08V 414449 6909774    932.6 10/3/2016 13:36:25 0   14148     6236.33    0.6
T 08V 414448 6909772    931.9 10/3/2016 13:36:28 0   14151     6238.02    0.6
T 08V 414447 6909771    932.0 10/3/2016 13:36:31 0   14154     6239.79    0.6
T 08V 414446 6909769    931.8 10/3/2016 13:36:34 0   14157     6241.53    0.6
T 08V 414446 6909768    931.8 10/3/2016 13:36:37 0   14160     6242.72    0.4
T 08V 414445 6909767    931.7 10/3/2016 13:36:40 0   14163     6244.32    0.5
T 08V 414444 6909766    931.4 10/3/2016 13:36:43 0   14166     6246.07    0.6
T 08V 414442 6909765    931.5 10/3/2016 13:36:46 0   14169     6247.48    0.5
T 08V 414441 6909764    930.8 10/3/2016 13:36:49 0   14172     6249.12    0.5
T 08V 414441 6909763    931.3 10/3/2016 13:36:52 0   14175     6250.03    0.3
T 08V 414440 6909763    930.9 10/3/2016 13:36:55 0   14178     6250.88    0.3
T 08V 414439 6909763    931.4 10/3/2016 13:36:58 0   14181     6251.92    0.3
T 08V 414438 6909763    931.0 10/3/2016 13:37:01 0   14184     6252.45    0.2
T 08V 414438 6909763    931.6 10/3/2016 13:37:04 0   14187     6252.89    0.1
T 08V 414438 6909764    931.3 10/3/2016 13:37:07 0   14190     6253.59    0.2
T 08V 414437 6909764    931.5 10/3/2016 13:37:10 0   14193     6254.53    0.3
T 08V 414436 6909766    931.7 10/3/2016 13:37:13 0   14196     6256.12    0.5
T 08V 414434 6909766    930.8 10/3/2016 13:37:16 0   14199     6257.90    0.6
T 08V 414432 6909767    930.9 10/3/2016 13:37:19 0   14202     6259.94    0.7
T 08V 414430 6909767    930.6 10/3/2016 13:37:22 0   14205     6262.12    0.7
T 08V 414428 6909767    930.6 10/3/2016 13:37:25 0   14208     6263.85    0.6
T 08V 414427 6909767    930.6 10/3/2016 13:37:28 0   14211     6265.42    0.5
T 08V 414425 6909767    930.3 10/3/2016 13:37:31 0   14214     6266.76    0.4
T 08V 414424 6909766    930.2 10/3/2016 13:37:34 0   14217     6268.52    0.6
T 08V 414423 6909763    929.9 10/3/2016 13:37:37 0   14220     6271.22    0.9
T 08V 414422 6909762    929.4 10/3/2016 13:37:40 0   14223     6273.40    0.7
T 08V 414422 6909761    929.6 10/3/2016 13:37:43 0   14226     6273.93    0.2
T 08V 414422 6909760    929.2 10/3/2016 13:37:46 0   14229     6274.97    0.3
T 08V 414422 6909758    929.1 10/3/2016 13:37:49 0   14232     6276.76    0.6
T 08V 414420 6909756    928.9 10/3/2016 13:37:52 0   14235     6279.41    0.9
T 08V 414419 6909755    927.7 10/3/2016 13:37:55 0   14238     6281.57    0.7
T 08V 414417 6909754    928.0 10/3/2016 13:37:58 0   14241     6283.60    0.7
T 08V 414416 6909752    926.8 10/3/2016 13:38:01 0   14244     6285.81    0.7
T 08V 414416 6909749    927.1 10/3/2016 13:38:04 0   14247     6288.18    0.8
T 08V 414418 6909748    926.0 10/3/2016 13:38:07 0   14250     6290.08    0.6
T 08V 414417 6909746    925.8 10/3/2016 13:38:10 0   14253     6291.98    0.6
T 08V 414417 6909745    925.5 10/3/2016 13:38:13 0   14256     6293.40    0.5
T 08V 414416 6909744    925.7 10/3/2016 13:38:16 0   14259     6294.80    0.5
T 08V 414414 6909743    925.1 10/3/2016 13:38:19 0   14262     6296.18    0.5
T 08V 414413 6909742    924.7 10/3/2016 13:38:22 0   14265     6297.60    0.5
T 08V 414412 6909741    923.8 10/3/2016 13:38:25 0   14268     6299.11    0.5
T 08V 414410 6909741    923.9 10/3/2016 13:38:28 0   14271     6301.13    0.7
T 08V 414408 6909740    923.8 10/3/2016 13:38:31 0   14274     6303.61    0.8
T 08V 414405 6909739    923.1 10/3/2016 13:38:34 0   14277     6306.24    0.9
T 08V 414404 6909737    922.8 10/3/2016 13:38:37 0   14280     6308.62    0.8
T 08V 414404 6909735    921.9 10/3/2016 13:38:40 0   14283     6310.75    0.7
T 08V 414403 6909732    921.8 10/3/2016 13:38:43 0   14286     6312.89    0.7
T 08V 414403 6909731    922.0 10/3/2016 13:38:46 0   14289     6314.37    0.5
T 08V 414402 6909730    921.2 10/3/2016 13:38:49 0   14292     6315.28    0.3
T 08V 414401 6909731    921.3 10/3/2016 13:38:52 0   14295     6316.27    0.3
T 08V 414400 6909732    921.0 10/3/2016 13:38:55 0   14298     6317.37    0.4
T 08V 414399 6909731    920.1 10/3/2016 13:38:58 0   14301     6318.81    0.5
T 08V 414398 6909730    919.6 10/3/2016 13:39:01 0   14304     6320.55    0.6
T 08V 414396 6909730    919.2 10/3/2016 13:39:04 0   14307     6322.10    0.5
T 08V 414395 6909729    918.8 10/3/2016 13:39:07 0   14310     6323.61    0.5
T 08V 414394 6909727    917.7 10/3/2016 13:39:10 0   14313     6325.30    0.6
T 08V 414394 6909725    918.4 10/3/2016 13:39:13 0   14316     6327.65    0.8
T 08V 414393 6909723    917.7 10/3/2016 13:39:16 0   14319     6329.63    0.7
T 08V 414392 6909722    917.6 10/3/2016 13:39:19 0   14322     6331.33    0.6
T 08V 414390 6909722    916.7 10/3/2016 13:39:22 0   14325     6333.02    0.6
T 08V 414388 6909722    916.2 10/3/2016 13:39:25 0   14328     6335.03    0.7
T 08V 414387 6909722    915.1 10/3/2016 13:39:28 0   14331     6336.82    0.6
T 08V 414385 6909720    915.0 10/3/2016 13:39:31 0   14334     6338.56    0.6
T 08V 414384 6909720    914.6 10/3/2016 13:39:34 0   14337     6340.35    0.6
T 08V 414382 6909718    914.1 10/3/2016 13:39:37 0   14340     6342.25    0.6
T 08V 414381 6909717    913.5 10/3/2016 13:39:40 0   14343     6344.18    0.6
T 08V 414380 6909716    912.2 10/3/2016 13:39:43 0   14346     6345.79    0.5
T 08V 414379 6909715    913.6 10/3/2016 13:39:46 0   14349     6347.04    0.4
T 08V 414378 6909713    912.4 10/3/2016 13:39:49 0   14352     6349.13    0.7
T 08V 414376 6909711    911.6 10/3/2016 13:39:52 0   14355     6351.69    0.9
T 08V 414376 6909709    910.3 10/3/2016 13:39:55 0   14358     6354.13    0.8
T 08V 414376 6909706    909.5 10/3/2016 13:39:58 0   14361     6356.70    0.9
T 08V 414376 6909704    910.1 10/3/2016 13:40:01 0   14364     6359.38    0.9
T 08V 414375 6909702    909.7 10/3/2016 13:40:04 0   14367     6361.32    0.6
T 08V 414373 6909701    908.6 10/3/2016 13:40:07 0   14370     6363.15    0.6
T 08V 414372 6909700    908.2 10/3/2016 13:40:10 0   14373     6364.86    0.6
T 08V 414371 6909699    907.1 10/3/2016 13:40:13 0   14376     6366.76    0.6
T 08V 414369 6909697    907.2 10/3/2016 13:40:16 0   14379     6368.72    0.7
T 08V 414368 6909696    906.3 10/3/2016 13:40:19 0   14382     6370.50    0.6
T 08V 414366 6909696    906.6 10/3/2016 13:40:22 0   14385     6372.39    0.6
T 08V 414364 6909696    905.9 10/3/2016 13:40:25 0   14388     6373.96    0.5
T 08V 414363 6909696    905.4 10/3/2016 13:40:28 0   14391     6375.22    0.4
T 08V 414362 6909694    904.5 10/3/2016 13:40:31 0   14394     6376.57    0.5
T 08V 414361 6909693    903.8 10/3/2016 13:40:34 0   14397     6378.34    0.6
T 08V 414360 6909691    903.2 10/3/2016 13:40:37 0   14400     6380.66    0.8
T 08V 414358 6909691    903.2 10/3/2016 13:40:40 0   14403     6382.83    0.7
T 08V 414356 6909690    901.9 10/3/2016 13:40:43 0   14406     6384.85    0.7
T 08V 414354 6909689    901.7 10/3/2016 13:40:46 0   14409     6386.94    0.7
T 08V 414354 6909687    900.8 10/3/2016 13:40:49 0   14412     6389.20    0.8
T 08V 414353 6909684    900.7 10/3/2016 13:40:52 0   14415     6391.33    0.7
T 08V 414352 6909683    900.3 10/3/2016 13:40:55 0   14418     6392.93    0.5
T 08V 414351 6909684    900.6 10/3/2016 13:40:58 0   14421     6393.78    0.3
T 08V 414351 6909684    900.5 10/3/2016 13:41:01 0   14424     6394.36    0.2
T 08V 414351 6909685    900.1 10/3/2016 13:41:04 0   14427     6394.80    0.1
T 08V 414351 6909686    901.0 10/3/2016 13:41:07 0   14430     6396.28    0.5
T 08V 414350 6909688    900.1 10/3/2016 13:41:10 0   14433     6397.81    0.5
T 08V 414350 6909689    901.3 10/3/2016 13:41:13 0   14436     6399.51    0.6
T 08V 414349 6909690    901.1 10/3/2016 13:41:16 0   14439     6400.83    0.4
T 08V 414348 6909692    901.1 10/3/2016 13:41:19 0   14442     6402.70    0.6
T 08V 414347 6909694    901.3 10/3/2016 13:41:22 0   14445     6404.89    0.7
T 08V 414346 6909696    901.8 10/3/2016 13:41:25 0   14448     6407.04    0.7
T 08V 414344 6909697    901.5 10/3/2016 13:41:28 0   14451     6408.92    0.6
T 08V 414343 6909698    901.7 10/3/2016 13:41:31 0   14454     6410.70    0.6
T 08V 414342 6909700    902.2 10/3/2016 13:41:34 0   14457     6412.73    0.7
T 08V 414342 6909701    902.6 10/3/2016 13:41:37 0   14460     6413.96    0.4
T 08V 414342 6909702    902.1 10/3/2016 13:41:40 0   14463     6415.09    0.4
T 08V 414341 6909704    902.0 10/3/2016 13:41:43 0   14466     6417.66    0.9
T 08V 414339 6909707    901.7 10/3/2016 13:41:46 0   14469     6420.56    1.0
T 08V 414337 6909709    901.8 10/3/2016 13:41:49 0   14472     6423.66    1.0
T 08V 414334 6909710    901.5 10/3/2016 13:41:52 0   14475     6426.49    0.9
T 08V 414333 6909711    901.6 10/3/2016 13:41:55 0   14478     6427.94    0.5
T 08V 414332 6909712    902.0 10/3/2016 13:41:58 0   14481     6428.85    0.3
T 08V 414332 6909714    901.2 10/3/2016 13:42:01 0   14484     6430.65    0.6
T 08V 414331 6909715    902.7 10/3/2016 13:42:04 0   14487     6432.69    0.7
T 08V 414330 6909716    901.3 10/3/2016 13:42:07 0   14490     6434.28    0.5
T 08V 414328 6909717    901.1 10/3/2016 13:42:10 0   14493     6436.40    0.7
T 08V 414326 6909718    901.2 10/3/2016 13:42:13 0   14496     6438.33    0.6
T 08V 414325 6909719    901.0 10/3/2016 13:42:16 0   14499     6440.24    0.6
T 08V 414324 6909720    901.5 10/3/2016 13:42:19 0   14502     6441.79    0.5
T 08V 414322 6909722    901.0 10/3/2016 13:42:22 0   14505     6443.73    0.6
T 08V 414321 6909724    901.0 10/3/2016 13:42:25 0   14508     6446.09    0.8
T 08V 414320 6909725    902.1 10/3/2016 13:42:28 0   14511     6448.26    0.7
T 08V 414318 6909727    901.1 10/3/2016 13:42:31 0   14514     6450.07    0.6
T 08V 414317 6909728    901.3 10/3/2016 13:42:34 0   14517     6451.90    0.6
T 08V 414315 6909729    901.6 10/3/2016 13:42:37 0   14520     6454.53    0.9
T 08V 414313 6909730    901.8 10/3/2016 13:42:40 0   14523     6456.85    0.8
T 08V 414310 6909731    900.5 10/3/2016 13:42:43 0   14526     6459.19    0.8
T 08V 414308 6909731    900.5 10/3/2016 13:42:46 0   14529     6461.62    0.8
T 08V 414306 6909732    900.8 10/3/2016 13:42:49 0   14532     6463.51    0.6
T 08V 414305 6909733    900.5 10/3/2016 13:42:52 0   14535     6465.02    0.5
T 08V 414305 6909734    901.1 10/3/2016 13:42:55 0   14538     6466.25    0.4
T 08V 414306 6909735    902.1 10/3/2016 13:42:58 0   14541     6467.30    0.3
T 08V 414306 6909736    901.6 10/3/2016 13:43:01 0   14544     6468.42    0.4
T 08V 414305 6909738    901.8 10/3/2016 13:43:04 0   14547     6470.22    0.6
T 08V 414305 6909740    902.3 10/3/2016 13:43:07 0   14550     6472.13    0.6
T 08V 414305 6909742    903.0 10/3/2016 13:43:10 0   14553     6473.84    0.6
T 08V 414304 6909743    902.8 10/3/2016 13:43:13 0   14556     6475.18    0.4
T 08V 414303 6909744    902.8 10/3/2016 13:43:16 0   14559     6476.95    0.6
T 08V 414302 6909747    902.7 10/3/2016 13:43:19 0   14562     6479.30    0.8
T 08V 414302 6909749    902.8 10/3/2016 13:43:22 0   14565     6481.34    0.7
T 08V 414302 6909750    902.9 10/3/2016 13:43:25 0   14568     6482.34    0.3
T 08V 414302 6909751    903.5 10/3/2016 13:43:28 0   14571     6483.40    0.4
T 08V 414301 6909751    903.4 10/3/2016 13:43:31 0   14574     6484.51    0.4
T 08V 414300 6909753    903.0 10/3/2016 13:43:34 0   14577     6485.96    0.5
T 08V 414299 6909755    902.9 10/3/2016 13:43:37 0   14580     6488.14    0.7
T 08V 414299 6909756    903.1 10/3/2016 13:43:40 0   14583     6489.61    0.5
T 08V 414298 6909757    902.7 10/3/2016 13:43:43 0   14586     6490.80    0.4
T 08V 414297 6909758    902.6 10/3/2016 13:43:46 0   14589     6492.32    0.5
T 08V 414296 6909759    902.6 10/3/2016 13:43:49 0   14592     6493.63    0.4
T 08V 414294 6909759    901.8 10/3/2016 13:43:52 0   14595     6495.59    0.7
T 08V 414292 6909759    902.5 10/3/2016 13:43:55 0   14598     6497.93    0.8
T 08V 414291 6909759    902.5 10/3/2016 13:43:58 0   14601     6499.29    0.5
T 08V 414289 6909760    902.1 10/3/2016 13:44:01 0   14604     6501.04    0.6
T 08V 414287 6909762    901.6 10/3/2016 13:44:04 0   14607     6503.39    0.8
T 08V 414285 6909762    901.7 10/3/2016 13:44:07 0   14610     6505.86    0.8
T 08V 414283 6909763    901.7 10/3/2016 13:44:10 0   14613     6508.07    0.7
T 08V 414281 6909764    900.9 10/3/2016 13:44:13 0   14616     6509.71    0.5
T 08V 414281 6909764    901.8 10/3/2016 13:44:16 0   14619     6510.56    0.3
T 08V 414280 6909764    900.3 10/3/2016 13:44:19 0   14622     6511.23    0.2
T 08V 414280 6909765    900.6 10/3/2016 13:44:22 0   14625     6511.70    0.2
T 08V 414280 6909764    901.0 10/3/2016 13:44:25 0   14628     6512.07    0.1
T 08V 414280 6909764    901.3 10/3/2016 13:44:28 0   14631     6512.18    0.0
T 08V 414279 6909764    900.5 10/3/2016 13:44:31 0   14634     6512.37    0.1
T 08V 414279 6909765    901.6 10/3/2016 13:44:34 0   14637     6512.60    0.1
T 08V 414279 6909765    900.4 10/3/2016 13:44:37 0   14640     6512.72    0.0
T 08V 414279 6909765    900.2 10/3/2016 13:44:40 0   14643     6512.95    0.1
T 08V 414279 6909765    901.0 10/3/2016 13:44:43 0   14646     6513.06    0.0
T 08V 414279 6909765    900.3 10/3/2016 13:44:46 0   14649     6513.17    0.0
T 08V 414279 6909765    900.8 10/3/2016 13:44:49 0   14652     6513.50    0.1
T 08V 414280 6909764    900.7 10/3/2016 13:44:52 0   14655     6513.77    0.1
T 08V 414280 6909764    900.6 10/3/2016 13:44:55 0   14658     6513.98    0.1
T 08V 414280 6909764    900.5 10/3/2016 13:44:58 0   14661     6514.13    0.1
T 08V 414280 6909764    900.4 10/3/2016 13:45:01 0   14664     6514.38    0.1
T 08V 414280 6909764    899.7 10/3/2016 13:45:04 0   14667     6514.62    0.1
T 08V 414280 6909764    900.8 10/3/2016 13:45:07 0   14670     6514.77    0.1
T 08V 414280 6909764    901.2 10/3/2016 13:45:10 0   14673     6514.98    0.1
T 08V 414281 6909764    901.6 10/3/2016 13:45:13 0   14676     6515.28    0.1
T 08V 414281 6909764    901.7 10/3/2016 13:45:16 0   14679     6515.74    0.2
T 08V 414281 6909764    901.2 10/3/2016 13:45:19 0   14682     6515.97    0.1
T 08V 414281 6909765    901.7 10/3/2016 13:45:22 0   14685     6516.27    0.1
T 08V 414281 6909765    902.8 10/3/2016 13:45:25 0   14688     6516.50    0.1
T 08V 414281 6909765    902.6 10/3/2016 13:45:28 0   14691     6517.07    0.2
T 08V 414282 6909765    902.1 10/3/2016 13:45:31 0   14694     6518.21    0.4
T 08V 414283 6909764    902.3 10/3/2016 13:45:34 0   14697     6519.63    0.5
T 08V 414284 6909764    902.7 10/3/2016 13:45:37 0   14700     6520.85    0.4
T 08V 414286 6909763    902.5 10/3/2016 13:45:40 0   14703     6522.04    0.4
T 08V 414287 6909764    902.8 10/3/2016 13:45:43 0   14706     6523.03    0.3
T 08V 414287 6909764    903.7 10/3/2016 13:45:46 0   14709     6523.96    0.3
T 08V 414287 6909766    903.6 10/3/2016 13:45:49 0   14712     6525.53    0.5
T 08V 414288 6909769    904.0 10/3/2016 13:45:52 0   14715     6528.75    1.1
T 08V 414288 6909772    903.9 10/3/2016 13:45:55 0   14718     6531.98    1.1
T 08V 414288 6909775    904.5 10/3/2016 13:45:58 0   14721     6534.32    0.8
T 08V 414288 6909776    904.2 10/3/2016 13:46:01 0   14724     6535.66    0.4
T 08V 414288 6909778    904.5 10/3/2016 13:46:04 0   14727     6537.34    0.6
T 08V 414288 6909780    904.8 10/3/2016 13:46:07 0   14730     6539.71    0.8
T 08V 414287 6909781    903.9 10/3/2016 13:46:10 0   14733     6540.94    0.4
T 08V 414288 6909781    904.0 10/3/2016 13:46:13 0   14736     6541.45    0.2
T 08V 414288 6909780    904.5 10/3/2016 13:46:16 0   14739     6542.52    0.4
T 08V 414289 6909779    904.3 10/3/2016 13:46:19 0   14742     6543.58    0.4
T 08V 414290 6909776    904.9 10/3/2016 13:46:22 0   14745     6546.50    1.0
T 08V 414292 6909774    904.4 10/3/2016 13:46:25 0   14748     6549.59    1.0
T 08V 414293 6909772    905.4 10/3/2016 13:46:28 0   14751     6551.67    0.7
T 08V 414294 6909771    906.2 10/3/2016 13:46:31 0   14754     6553.28    0.5
T 08V 414296 6909771    906.2 10/3/2016 13:46:34 0   14757     6554.69    0.5
T 08V 414296 6909771    906.6 10/3/2016 13:46:37 0   14760     6555.42    0.2
T 08V 414297 6909771    906.4 10/3/2016 13:46:40 0   14763     6555.78    0.1
T 08V 414297 6909771    908.0 10/3/2016 13:46:43 0   14766     6556.09    0.1
T 08V 414298 6909771    907.4 10/3/2016 13:46:46 0   14769     6556.57    0.2
T 08V 414298 6909771    908.9 10/3/2016 13:46:49 0   14772     6557.10    0.2
T 08V 414298 6909771    908.6 10/3/2016 13:46:52 0   14775     6557.52    0.1
T 08V 414298 6909772    908.2 10/3/2016 13:46:55 0   14778     6558.41    0.3
T 08V 414298 6909773    909.0 10/3/2016 13:46:58 0   14781     6559.86    0.5
T 08V 414298 6909775    909.0 10/3/2016 13:47:01 0   14784     6561.20    0.4
T 08V 414298 6909777    909.7 10/3/2016 13:47:04 0   14787     6563.63    0.8
T 08V 414297 6909780    909.7 10/3/2016 13:47:07 0   14790     6566.47    0.9
T 08V 414297 6909782    910.2 10/3/2016 13:47:10 0   14793     6568.81    0.8
T 08V 414298 6909785    910.4 10/3/2016 13:47:13 0   14796     6571.82    1.0
T 08V 414299 6909788    910.7 10/3/2016 13:47:16 0   14799     6574.48    0.9
T 08V 414300 6909789    911.2 10/3/2016 13:47:19 0   14802     6576.53    0.7
T 08V 414302 6909790    911.9 10/3/2016 13:47:22 0   14805     6577.93    0.5
T 08V 414303 6909790    912.7 10/3/2016 13:47:25 0   14808     6579.28    0.4
T 08V 414304 6909789    912.4 10/3/2016 13:47:28 0   14811     6580.50    0.4
T 08V 414305 6909789    913.3 10/3/2016 13:47:31 0   14814     6581.75    0.4
T 08V 414307 6909788    913.2 10/3/2016 13:47:34 0   14817     6583.44    0.6
T 08V 414308 6909788    913.9 10/3/2016 13:47:37 0   14820     6584.63    0.4
T 08V 414309 6909788    914.0 10/3/2016 13:47:40 0   14823     6585.38    0.3
T 08V 414309 6909788    914.3 10/3/2016 13:47:43 0   14826     6586.18    0.3
T 08V 414311 6909787    914.5 10/3/2016 13:47:46 0   14829     6587.82    0.5
T 08V 414312 6909786    915.1 10/3/2016 13:47:49 0   14832     6589.57    0.6
T 08V 414314 6909787    915.8 10/3/2016 13:47:52 0   14835     6590.85    0.4
T 08V 414314 6909787    916.2 10/3/2016 13:47:55 0   14838     6591.84    0.3
T 08V 414315 6909789    916.1 10/3/2016 13:47:58 0   14841     6593.61    0.6
T 08V 414315 6909792    916.7 10/3/2016 13:48:01 0   14844     6595.95    0.8
T 08V 414315 6909794    917.2 10/3/2016 13:48:04 0   14847     6598.19    0.7
T 08V 414316 6909796    917.5 10/3/2016 13:48:07 0   14850     6600.37    0.7
T 08V 414317 6909798    917.8 10/3/2016 13:48:10 0   14853     6602.85    0.8
T 08V 414318 6909800    918.4 10/3/2016 13:48:13 0   14856     6605.04    0.7
T 08V 414319 6909802    919.2 10/3/2016 13:48:16 0   14859     6607.00    0.7
T 08V 414319 6909802    919.2 10/3/2016 13:48:19 0   14862     6607.95    0.3
T 08V 414319 6909802    918.9 10/3/2016 13:48:22 0   14865     6608.15    0.1
T 08V 414319 6909802    919.8 10/3/2016 13:48:25 0   14868     6608.20    0.0
T 08V 414320 6909803    919.8 10/3/2016 13:48:28 0   14871     6608.54    0.1
T 08V 414320 6909803    920.2 10/3/2016 13:48:31 0   14874     6609.17    0.2
T 08V 414321 6909803    920.1 10/3/2016 13:48:34 0   14877     6610.01    0.3
T 08V 414323 6909802    920.5 10/3/2016 13:48:37 0   14880     6611.67    0.6
T 08V 414325 6909801    920.5 10/3/2016 13:48:40 0   14883     6613.89    0.7
T 08V 414328 6909801    921.3 10/3/2016 13:48:43 0   14886     6616.59    0.9
T 08V 414329 6909800    921.8 10/3/2016 13:48:46 0   14889     6618.48    0.6
T 08V 414330 6909802    922.6 10/3/2016 13:48:49 0   14892     6619.85    0.5
T 08V 414330 6909804    922.3 10/3/2016 13:48:52 0   14895     6622.31    0.8
T 08V 414330 6909807    922.9 10/3/2016 13:48:55 0   14898     6624.76    0.8
T 08V 414331 6909808    923.5 10/3/2016 13:48:58 0   14901     6626.40    0.5
T 08V 414331 6909811    923.3 10/3/2016 13:49:01 0   14904     6628.85    0.8
T 08V 414331 6909813    923.9 10/3/2016 13:49:04 0   14907     6630.86    0.7
T 08V 414331 6909814    924.6 10/3/2016 13:49:07 0   14910     6632.04    0.4
T 08V 414333 6909814    924.8 10/3/2016 13:49:10 0   14913     6633.39    0.4
T 08V 414334 6909814    925.2 10/3/2016 13:49:13 0   14916     6634.95    0.5
T 08V 414335 6909814    925.8 10/3/2016 13:49:16 0   14919     6636.36    0.5
T 08V 414336 6909816    925.7 10/3/2016 13:49:19 0   14922     6637.81    0.5
T 08V 414337 6909817    927.1 10/3/2016 13:49:22 0   14925     6639.52    0.6
T 08V 414337 6909819    927.4 10/3/2016 13:49:25 0   14928     6641.18    0.6
T 08V 414338 6909821    928.1 10/3/2016 13:49:28 0   14931     6643.02    0.6
T 08V 414338 6909822    927.9 10/3/2016 13:49:31 0   14934     6644.31    0.4
T 08V 414339 6909823    928.3 10/3/2016 13:49:34 0   14937     6645.61    0.4
T 08V 414340 6909823    928.3 10/3/2016 13:49:37 0   14940     6646.60    0.3
T 08V 414340 6909825    928.8 10/3/2016 13:49:40 0   14943     6648.35    0.6
T 08V 414341 6909827    929.0 10/3/2016 13:49:43 0   14946     6650.08    0.6
T 08V 414342 6909828    929.6 10/3/2016 13:49:46 0   14949     6651.23    0.4
T 08V 414342 6909828    930.3 10/3/2016 13:49:49 0   14952     6652.29    0.4
T 08V 414343 6909829    930.6 10/3/2016 13:49:52 0   14955     6653.69    0.5
T 08V 414345 6909830    930.9 10/3/2016 13:49:55 0   14958     6655.29    0.5
T 08V 414346 6909831    931.8 10/3/2016 13:49:58 0   14961     6656.84    0.5
T 08V 414348 6909831    931.0 10/3/2016 13:50:01 0   14964     6658.44    0.5
T 08V 414350 6909830    931.0 10/3/2016 13:50:04 0   14967     6660.71    0.8
T 08V 414352 6909829    931.6 10/3/2016 13:50:07 0   14970     6662.92    0.7
T 08V 414354 6909828    931.7 10/3/2016 13:50:10 0   14973     6664.99    0.7
T 08V 414355 6909827    932.1 10/3/2016 13:50:13 0   14976     6666.58    0.5
T 08V 414356 6909827    932.2 10/3/2016 13:50:16 0   14979     6667.57    0.3
T 08V 414357 6909827    932.9 10/3/2016 13:50:19 0   14982     6668.14    0.2
T 08V 414357 6909828    933.1 10/3/2016 13:50:22 0   14985     6668.72    0.2
T 08V 414357 6909829    932.6 10/3/2016 13:50:25 0   14988     6669.28    0.2
T 08V 414357 6909829    934.0 10/3/2016 13:50:28 0   14991     6669.84    0.2
T 08V 414357 6909831    933.8 10/3/2016 13:50:31 0   14994     6671.29    0.5
T 08V 414357 6909833    933.3 10/3/2016 13:50:34 0   14997     6673.75    0.8
T 08V 414357 6909835    933.8 10/3/2016 13:50:37 0   15000     6675.98    0.7
T 08V 414357 6909837    934.1 10/3/2016 13:50:40 0   15003     6678.01    0.7
T 08V 414357 6909839    934.3 10/3/2016 13:50:43 0   15006     6679.90    0.6
T 08V 414357 6909841    934.4 10/3/2016 13:50:46 0   15009     6681.43    0.5
T 08V 414357 6909841    934.3 10/3/2016 13:50:49 0   15012     6682.25    0.3
T 08V 414358 6909842    934.7 10/3/2016 13:50:52 0   15015     6682.86    0.2
T 08V 414358 6909842    935.2 10/3/2016 13:50:55 0   15018     6683.37    0.2
T 08V 414359 6909842    935.4 10/3/2016 13:50:58 0   15021     6683.94    0.2
T 08V 414359 6909843    935.4 10/3/2016 13:51:01 0   15024     6684.64    0.2
T 08V 414360 6909843    934.9 10/3/2016 13:51:04 0   15027     6685.77    0.4
T 08V 414362 6909844    935.5 10/3/2016 13:51:07 0   15030     6687.56    0.6
T 08V 414364 6909845    935.2 10/3/2016 13:51:10 0   15033     6689.38    0.6
T 08V 414365 6909846    936.2 10/3/2016 13:51:13 0   15036     6690.93    0.5
T 08V 414366 6909847    936.0 10/3/2016 13:51:16 0   15039     6691.97    0.3
T 08V 414366 6909847    936.1 10/3/2016 13:51:19 0   15042     6692.63    0.2
T 08V 414367 6909847    936.4 10/3/2016 13:51:22 0   15045     6693.41    0.3
T 08V 414368 6909847    936.1 10/3/2016 13:51:25 0   15048     6694.14    0.2
T 08V 414369 6909847    936.6 10/3/2016 13:51:28 0   15051     6695.78    0.5
T 08V 414371 6909848    936.6 10/3/2016 13:51:31 0   15054     6697.84    0.7
T 08V 414373 6909849    936.9 10/3/2016 13:51:34 0   15057     6699.67    0.6
T 08V 414375 6909850    936.2 10/3/2016 13:51:37 0   15060     6701.94    0.8
T 08V 414376 6909853    937.2 10/3/2016 13:51:40 0   15063     6705.02    1.0
T 08V 414377 6909855    936.3 10/3/2016 13:51:43 0   15066     6707.77    0.9
T 08V 414378 6909857    936.7 10/3/2016 13:51:46 0   15069     6710.12    0.8
T 08V 414380 6909859    936.8 10/3/2016 13:51:49 0   15072     6712.18    0.7
T 08V 414380 6909860    935.7 10/3/2016 13:51:52 0   15075     6713.26    0.4
T 08V 414380 6909860    936.3 10/3/2016 13:51:55 0   15078     6713.61    0.1
T 08V 414380 6909861    936.3 10/3/2016 13:51:58 0   15081     6713.84    0.1
T 08V 414380 6909861    937.2 10/3/2016 13:52:01 0   15084     6714.17    0.1
T 08V 414381 6909861    936.6 10/3/2016 13:52:04 0   15087     6714.64    0.2
T 08V 414381 6909862    936.1 10/3/2016 13:52:07 0   15090     6715.79    0.4
T 08V 414380 6909864    936.6 10/3/2016 13:52:10 0   15093     6717.47    0.6
T 08V 414381 6909866    936.5 10/3/2016 13:52:13 0   15096     6719.35    0.6
T 08V 414382 6909867    936.9 10/3/2016 13:52:16 0   15099     6721.27    0.6
T 08V 414383 6909869    937.0 10/3/2016 13:52:19 0   15102     6723.03    0.6
T 08V 414384 6909870    936.6 10/3/2016 13:52:22 0   15105     6724.54    0.5
T 08V 414385 6909871    937.7 10/3/2016 13:52:25 0   15108     6726.05    0.5
T 08V 414386 6909872    936.6 10/3/2016 13:52:28 0   15111     6727.57    0.5
T 08V 414386 6909874    937.8 10/3/2016 13:52:31 0   15114     6728.90    0.4
T 08V 414387 6909874    937.3 10/3/2016 13:52:34 0   15117     6729.68    0.3
T 08V 414388 6909873    937.3 10/3/2016 13:52:37 0   15120     6731.23    0.5
T 08V 414391 6909873    937.0 10/3/2016 13:52:40 0   15123     6733.48    0.7
T 08V 414393 6909873    937.5 10/3/2016 13:52:43 0   15126     6735.66    0.7
T 08V 414395 6909873    937.4 10/3/2016 13:52:46 0   15129     6737.70    0.7
T 08V 414397 6909873    937.5 10/3/2016 13:52:49 0   15132     6739.49    0.6
T 08V 414398 6909873    937.1 10/3/2016 13:52:52 0   15135     6741.09    0.5
T 08V 414401 6909873    937.1 10/3/2016 13:52:55 0   15138     6743.37    0.8
T 08V 414402 6909874    937.9 10/3/2016 13:52:58 0   15141     6745.21    0.6
T 08V 414403 6909876    938.0 10/3/2016 13:53:01 0   15144     6747.22    0.7
T 08V 414404 6909878    937.4 10/3/2016 13:53:04 0   15147     6749.59    0.8
T 08V 414404 6909880    937.8 10/3/2016 13:53:07 0   15150     6751.70    0.7
T 08V 414405 6909882    937.6 10/3/2016 13:53:10 0   15153     6753.93    0.7
T 08V 414405 6909884    937.9 10/3/2016 13:53:13 0   15156     6755.84    0.6
T 08V 414406 6909885    938.0 10/3/2016 13:53:16 0   15159     6757.49    0.5
T 08V 414408 6909887    937.4 10/3/2016 13:53:19 0   15162     6759.45    0.7
T 08V 414408 6909889    937.0 10/3/2016 13:53:22 0   15165     6761.67    0.7
T 08V 414407 6909891    937.4 10/3/2016 13:53:25 0   15168     6763.71    0.7
T 08V 414408 6909892    937.1 10/3/2016 13:53:28 0   15171     6765.37    0.6
T 08V 414409 6909893    937.6 10/3/2016 13:53:31 0   15174     6766.89    0.5
T 08V 414410 6909893    938.2 10/3/2016 13:53:34 0   15177     6767.92    0.3
T 08V 414412 6909893    937.2 10/3/2016 13:53:37 0   15180     6769.45    0.5
T 08V 414414 6909892    937.5 10/3/2016 13:53:40 0   15183     6771.53    0.7
T 08V 414415 6909891    937.3 10/3/2016 13:53:43 0   15186     6773.41    0.6
T 08V 414417 6909890    937.2 10/3/2016 13:53:46 0   15189     6775.45    0.7
T 08V 414418 6909889    937.4 10/3/2016 13:53:49 0   15192     6777.19    0.6
T 08V 414420 6909890    937.5 10/3/2016 13:53:52 0   15195     6778.46    0.4
T 08V 414419 6909892    937.7 10/3/2016 13:53:55 0   15198     6779.94    0.5
T 08V 414419 6909893    937.0 10/3/2016 13:53:58 0   15201     6781.84    0.6
T 08V 414419 6909895    937.5 10/3/2016 13:54:01 0   15204     6783.20    0.5
T 08V 414420 6909895    937.9 10/3/2016 13:54:04 0   15207     6783.92    0.2
T 08V 414421 6909896    937.8 10/3/2016 13:54:07 0   15210     6785.14    0.4
T 08V 414421 6909898    937.4 10/3/2016 13:54:10 0   15213     6787.14    0.7
T 08V 414420 6909900    937.7 10/3/2016 13:54:13 0   15216     6789.49    0.8
T 08V 414419 6909902    938.1 10/3/2016 13:54:16 0   15219     6791.48    0.7
T 08V 414419 6909903    937.0 10/3/2016 13:54:19 0   15222     6792.51    0.3
T 08V 414419 6909904    937.0 10/3/2016 13:54:22 0   15225     6793.30    0.3
T 08V 414420 6909904    937.5 10/3/2016 13:54:25 0   15228     6794.21    0.3
T 08V 414420 6909905    937.2 10/3/2016 13:54:28 0   15231     6795.41    0.4
T 08V 414421 6909906    937.2 10/3/2016 13:54:31 0   15234     6796.48    0.4
T 08V 414421 6909907    937.3 10/3/2016 13:54:34 0   15237     6797.23    0.3
T 08V 414422 6909907    937.3 10/3/2016 13:54:37 0   15240     6797.88    0.2
T 08V 414422 6909908    937.1 10/3/2016 13:54:40 0   15243     6798.49    0.2
T 08V 414423 6909908    937.6 10/3/2016 13:54:43 0   15246     6799.62    0.4
T 08V 414425 6909908    937.3 10/3/2016 13:54:46 0   15249     6801.25    0.5
T 08V 414426 6909909    937.7 10/3/2016 13:54:49 0   15252     6802.62    0.5
T 08V 414427 6909910    937.4 10/3/2016 13:54:52 0   15255     6804.25    0.5
T 08V 414428 6909911    937.9 10/3/2016 13:54:55 0   15258     6805.68    0.5
T 08V 414429 6909911    937.6 10/3/2016 13:54:58 0   15261     6806.45    0.3
T 08V 414429 6909911    936.7 10/3/2016 13:55:01 0   15264     6806.68    0.1
T 08V 414429 6909910    937.0 10/3/2016 13:55:04 0   15267     6807.43    0.3
T 08V 414431 6909910    937.8 10/3/2016 13:55:07 0   15270     6808.64    0.4
T 08V 414432 6909910    937.4 10/3/2016 13:55:10 0   15273     6810.20    0.5
T 08V 414433 6909910    937.4 10/3/2016 13:55:13 0   15276     6811.44    0.4
T 08V 414434 6909911    937.7 10/3/2016 13:55:16 0   15279     6812.64    0.4
T 08V 414434 6909913    937.1 10/3/2016 13:55:19 0   15282     6814.42    0.6
T 08V 414435 6909913    936.7 10/3/2016 13:55:22 0   15285     6815.21    0.3
T 08V 414435 6909913    937.3 10/3/2016 13:55:25 0   15288     6815.93    0.2
T 08V 414436 6909913    937.5 10/3/2016 13:55:28 0   15291     6816.87    0.3
T 08V 414437 6909912    936.3 10/3/2016 13:55:31 0   15294     6817.96    0.4
T 08V 414438 6909912    937.0 10/3/2016 13:55:34 0   15297     6818.71    0.2
T 08V 414438 6909912    936.8 10/3/2016 13:55:37 0   15300     6819.13    0.1
T 08V 414438 6909912    936.1 10/3/2016 13:55:40 0   15303     6819.19    0.0
T 08V 414438 6909912    936.6 10/3/2016 13:55:43 0   15306     6819.19    0.0
T 08V 414438 6909912    936.7 10/3/2016 13:55:46 0   15309     6819.24    0.0
T 08V 414438 6909912    936.3 10/3/2016 13:55:49 0   15312     6819.29    0.0
T 08V 414438 6909912    936.5 10/3/2016 13:55:52 0   15315     6819.34    0.0
T 08V 414438 6909912    936.4 10/3/2016 13:55:55 0   15318     6819.39    0.0
T 08V 414438 6909912    936.0 10/3/2016 13:55:58 0   15321     6819.50    0.0
T 08V 414438 6909912    936.5 10/3/2016 13:56:01 0   15324     6819.75    0.1
T 08V 414438 6909911    935.7 10/3/2016 13:56:04 0   15327     6819.98    0.1
T 08V 414438 6909911    936.0 10/3/2016 13:56:07 0   15330     6819.98    0.0
T 08V 414438 6909911    936.8 10/3/2016 13:56:10 0   15333     6819.98    0.0
T 08V 414438 6909911    936.4 10/3/2016 13:56:13 0   15336     6819.98    0.0
T 08V 414438 6909911    935.9 10/3/2016 13:56:16 0   15339     6820.03    0.0
T 08V 414438 6909911    936.2 10/3/2016 13:56:19 0   15342     6820.03    0.0
T 08V 414438 6909911    936.3 10/3/2016 13:56:22 0   15345     6820.08    0.0
T 08V 414438 6909911    935.8 10/3/2016 13:56:25 0   15348     6820.13    0.0
T 08V 414438 6909911    935.7 10/3/2016 13:56:28 0   15351     6820.13    0.0
T 08V 414438 6909911    935.6 10/3/2016 13:56:31 0   15354     6820.18    0.0
T 08V 414438 6909911    936.1 10/3/2016 13:56:34 0   15357     6820.18    0.0
T 08V 414438 6909911    936.3 10/3/2016 13:56:37 0   15360     6820.23    0.0
T 08V 414438 6909911    935.6 10/3/2016 13:56:40 0   15363     6820.23    0.0
T 08V 414438 6909911    935.6 10/3/2016 13:56:43 0   15366     6820.29    0.0
T 08V 414438 6909911    935.2 10/3/2016 13:56:46 0   15369     6820.29    0.0
T 08V 414438 6909912    936.3 10/3/2016 13:56:49 0   15372     6820.59    0.1
T 08V 414437 6909912    936.0 10/3/2016 13:56:52 0   15375     6821.22    0.2
T 08V 414437 6909912    936.2 10/3/2016 13:56:55 0   15378     6821.50    0.1
T 08V 414437 6909912    936.2 10/3/2016 13:56:58 0   15381     6821.50    0.0
T 08V 414437 6909912    936.3 10/3/2016 13:57:01 0   15384     6821.55    0.0
T 08V 414437 6909912    936.4 10/3/2016 13:57:04 0   15387     6821.55    0.0
T 08V 414437 6909912    936.4 10/3/2016 13:57:07 0   15390     6821.68    0.0
T 08V 414437 6909912    936.3 10/3/2016 13:57:10 0   15393     6821.68    0.0
T 08V 414437 6909912    936.5 10/3/2016 13:57:13 0   15396     6821.68    0.0
T 08V 414437 6909912    936.1 10/3/2016 13:57:16 0   15399     6821.68    0.0
T 08V 414437 6909912    936.5 10/3/2016 13:57:19 0   15402     6821.68    0.0
T 08V 414437 6909912    936.0 10/3/2016 13:57:22 0   15405     6821.68    0.0
T 08V 414437 6909912    936.3 10/3/2016 13:57:25 0   15408     6821.68    0.0
T 08V 414437 6909912    936.8 10/3/2016 13:57:28 0   15411     6821.68    0.0
T 08V 414437 6909912    936.4 10/3/2016 13:57:31 0   15414     6821.68    0.0
T 08V 414437 6909912    935.9 10/3/2016 13:57:34 0   15417     6821.68    0.0
T 08V 414437 6909912    935.9 10/3/2016 13:57:37 0   15420     6821.73    0.0
T 08V 414437 6909912    936.1 10/3/2016 13:57:40 0   15423     6821.73    0.0
T 08V 414437 6909912    936.3 10/3/2016 13:57:43 0   15426     6821.73    0.0
T 08V 414437 6909912    936.3 10/3/2016 13:57:46 0   15429     6821.78    0.0
T 08V 414437 6909912    936.5 10/3/2016 13:57:49 0   15432     6821.93    0.1
T 08V 414437 6909912    935.7 10/3/2016 13:57:52 0   15435     6822.05    0.0
T 08V 414437 6909912    935.9 10/3/2016 13:57:55 0   15438     6822.05    0.0
T 08V 414437 6909912    936.3 10/3/2016 13:57:58 0   15441     6822.05    0.0
T 08V 414437 6909912    936.2 10/3/2016 13:58:01 0   15444     6822.05    0.0
T 08V 414437 6909912    935.5 10/3/2016 13:58:04 0   15447     6822.10    0.0
T 08V 414437 6909912    936.3 10/3/2016 13:58:07 0   15450     6822.10    0.0
T 08V 414437 6909912    936.1 10/3/2016 13:58:10 0   15453     6822.10    0.0
T 08V 414437 6909912    935.7 10/3/2016 13:58:13 0   15456     6822.10    0.0
T 08V 414437 6909912    936.2 10/3/2016 13:58:16 0   15459     6822.10    0.0
T 08V 414437 6909912    936.2 10/3/2016 13:58:19 0   15462     6822.16    0.0
T 08V 414437 6909912    935.9 10/3/2016 13:58:22 0   15465     6822.16    0.0
T 08V 414437 6909912    936.4 10/3/2016 13:58:25 0   15468     6822.16    0.0
T 08V 414437 6909912    936.5 10/3/2016 13:58:28 0   15471     6822.16    0.0
T 08V 414437 6909912    936.0 10/3/2016 13:58:31 0   15474     6822.16    0.0
T 08V 414437 6909912    936.1 10/3/2016 13:58:34 0   15477     6822.21    0.0
T 08V 414437 6909912    935.5 10/3/2016 13:58:37 0   15480     6822.21    0.0
T 08V 414437 6909912    936.4 10/3/2016 13:58:40 0   15483     6822.21    0.0
T 08V 414437 6909912    936.2 10/3/2016 13:58:43 0   15486     6822.21    0.0
T 08V 414437 6909912    936.1 10/3/2016 13:58:46 0   15489     6822.21    0.0
T 08V 414437 6909912    935.8 10/3/2016 13:58:49 0   15492     6822.21    0.0
T 08V 414437 6909912    936.8 10/3/2016 13:58:52 0   15495     6822.21    0.0
T 08V 414437 6909912    936.3 10/3/2016 13:58:55 0   15498     6822.21    0.0
T 08V 414437 6909912    936.8 10/3/2016 13:58:58 0   15501     6822.26    0.0
T 08V 414437 6909912    936.8 10/3/2016 13:59:01 0   15504     6822.26    0.0
T 08V 414437 6909912    936.9 10/3/2016 13:59:04 0   15507     6822.26    0.0
T 08V 414437 6909912    936.4 10/3/2016 13:59:07 0   15510     6822.26    0.0
T 08V 414437 6909912    936.1 10/3/2016 13:59:10 0   15513     6822.26    0.0
T 08V 414437 6909912    936.6 10/3/2016 13:59:13 0   15516     6822.26    0.0
T 08V 414437 6909912    935.9 10/3/2016 13:59:16 0   15519     6822.26    0.0
T 08V 414437 6909912    936.7 10/3/2016 13:59:19 0   15522     6822.26    0.0
T 08V 414437 6909912    936.8 10/3/2016 13:59:22 0   15525     6822.26    0.0
T 08V 414437 6909912    936.1 10/3/2016 13:59:25 0   15528     6822.26    0.0
T 08V 414437 6909912    936.2 10/3/2016 13:59:28 0   15531     6822.26    0.0
T 08V 414437 6909912    936.7 10/3/2016 13:59:31 0   15534     6822.26    0.0
T 08V 414437 6909912    936.5 10/3/2016 13:59:34 0   15537     6822.26    0.0
T 08V 414437 6909912    936.0 10/3/2016 13:59:37 0   15540     6822.26    0.0
T 08V 414437 6909912    937.0 10/3/2016 13:59:40 0   15543     6822.31    0.0
T 08V 414437 6909912    936.7 10/3/2016 13:59:43 0   15546     6822.31    0.0
T 08V 414437 6909912    936.6 10/3/2016 13:59:46 0   15549     6822.31    0.0
T 08V 414437 6909912    936.5 10/3/2016 13:59:49 0   15552     6822.31    0.0
T 08V 414437 6909912    935.9 10/3/2016 13:59:52 0   15555     6822.31    0.0
T 08V 414437 6909912    936.1 10/3/2016 13:59:55 0   15558     6822.31    0.0
T 08V 414437 6909912    936.2 10/3/2016 13:59:58 0   15561     6822.31    0.0
T 08V 414437 6909912    936.4 10/3/2016 14:00:01 0   15564     6822.31    0.0
T 08V 414437 6909912    936.5 10/3/2016 14:00:04 0   15567     6822.31    0.0
T 08V 414437 6909912    936.3 10/3/2016 14:00:07 0   15570     6822.31    0.0
T 08V 414437 6909912    936.7 10/3/2016 14:00:10 0   15573     6822.31    0.0
T 08V 414437 6909912    936.7 10/3/2016 14:00:13 0   15576     6822.31    0.0
T 08V 414437 6909912    936.9 10/3/2016 14:00:16 0   15579     6822.31    0.0
T 08V 414437 6909912    936.1 10/3/2016 14:00:19 0   15582     6822.31    0.0
T 08V 414437 6909912    936.4 10/3/2016 14:00:22 0   15585     6822.31    0.0
T 08V 414437 6909912    936.6 10/3/2016 14:00:25 0   15588     6822.31    0.0
T 08V 414437 6909912    936.6 10/3/2016 14:00:28 0   15591     6822.31    0.0
T 08V 414437 6909912    936.4 10/3/2016 14:00:31 0   15594     6822.31    0.0
T 08V 414437 6909912    935.7 10/3/2016 14:00:34 0   15597     6822.31    0.0
T 08V 414437 6909912    935.7 10/3/2016 14:00:37 0   15600     6822.31    0.0
T 08V 414437 6909912    935.8 10/3/2016 14:00:40 0   15603     6822.31    0.0
T 08V 414437 6909912    936.7 10/3/2016 14:00:43 0   15606     6822.36    0.0
T 08V 414437 6909912    935.4 10/3/2016 14:00:46 0   15609     6822.36    0.0
T 08V 414437 6909912    936.1 10/3/2016 14:00:49 0   15612     6822.36    0.0
T 08V 414437 6909912    935.8 10/3/2016 14:00:52 0   15615     6822.36    0.0
T 08V 414437 6909912    936.5 10/3/2016 14:00:55 0   15618     6822.36    0.0
T 08V 414437 6909912    935.9 10/3/2016 14:00:58 0   15621     6822.36    0.0
T 08V 414437 6909912    935.7 10/3/2016 14:01:01 0   15624     6822.36    0.0
T 08V 414437 6909912    936.2 10/3/2016 14:01:04 0   15627     6822.36    0.0
T 08V 414437 6909912    935.6 10/3/2016 14:01:07 0   15630     6822.36    0.0
T 08V 414437 6909912    935.9 10/3/2016 14:01:10 0   15633     6822.36    0.0
T 08V 414437 6909912    935.9 10/3/2016 14:01:13 0   15636     6822.42    0.0
T 08V 414437 6909912    935.4 10/3/2016 14:01:16 0   15639     6822.42    0.0
T 08V 414437 6909912    936.0 10/3/2016 14:01:19 0   15642     6822.42    0.0
T 08V 414437 6909912    936.6 10/3/2016 14:01:22 0   15645     6822.42    0.0
T 08V 414437 6909912    935.6 10/3/2016 14:01:25 0   15648     6822.42    0.0
T 08V 414437 6909912    935.6 10/3/2016 14:01:28 0   15651     6822.42    0.0
T 08V 414437 6909912    936.1 10/3/2016 14:01:31 0   15654     6822.42    0.0
T 08V 414437 6909912    936.5 10/3/2016 14:01:34 0   15657     6822.47    0.0
T 08V 414437 6909912    935.9 10/3/2016 14:01:37 0   15660     6822.47    0.0
T 08V 414437 6909912    935.6 10/3/2016 14:01:40 0   15663     6822.47    0.0
T 08V 414437 6909912    935.7 10/3/2016 14:01:43 0   15666     6822.47    0.0
T 08V 414437 6909912    935.8 10/3/2016 14:01:46 0   15669     6822.47    0.0
T 08V 414437 6909912    935.9 10/3/2016 14:01:49 0   15672     6822.47    0.0
T 08V 414437 6909912    936.0 10/3/2016 14:01:52 0   15675     6822.47    0.0
T 08V 414437 6909912    935.9 10/3/2016 14:01:55 0   15678     6822.47    0.0
T 08V 414437 6909912    936.2 10/3/2016 14:01:58 0   15681     6822.47    0.0
T 08V 414437 6909912    936.1 10/3/2016 14:02:01 0   15684     6822.47    0.0
T 08V 414437 6909912    936.1 10/3/2016 14:02:04 0   15687     6822.47    0.0
T 08V 414437 6909912    936.0 10/3/2016 14:02:07 0   15690     6822.47    0.0
T 08V 414437 6909912    936.3 10/3/2016 14:02:10 0   15693     6822.52    0.0
T 08V 414437 6909912    935.9 10/3/2016 14:02:13 0   15696     6822.52    0.0
T 08V 414437 6909912    935.7 10/3/2016 14:02:16 0   15699     6822.52    0.0
T 08V 414437 6909912    935.8 10/3/2016 14:02:19 0   15702     6822.52    0.0
T 08V 414437 6909912    935.9 10/3/2016 14:02:22 0   15705     6822.57    0.0
T 08V 414437 6909912    935.7 10/3/2016 14:02:25 0   15708     6822.57    0.0
T 08V 414437 6909912    935.8 10/3/2016 14:02:28 0   15711     6822.57    0.0
T 08V 414437 6909912    936.1 10/3/2016 14:02:31 0   15714     6822.62    0.0
T 08V 414437 6909912    935.8 10/3/2016 14:02:34 0   15717     6822.62    0.0
T 08V 414437 6909912    936.1 10/3/2016 14:02:37 0   15720     6822.62    0.0
T 08V 414437 6909912    936.4 10/3/2016 14:02:40 0   15723     6822.62    0.0
T 08V 414437 6909912    936.0 10/3/2016 14:02:43 0   15726     6822.67    0.0
T 08V 414437 6909912    935.9 10/3/2016 14:02:46 0   15729     6822.67    0.0
T 08V 414437 6909912    936.0 10/3/2016 14:02:49 0   15732     6822.67    0.0
T 08V 414437 6909912    936.0 10/3/2016 14:02:52 0   15735     6822.67    0.0
T 08V 414437 6909912    935.8 10/3/2016 14:02:55 0   15738     6822.73    0.0
T 08V 414437 6909912    935.2 10/3/2016 14:02:58 0   15741     6822.73    0.0
T 08V 414437 6909912    935.7 10/3/2016 14:03:01 0   15744     6822.78    0.0
T 08V 414437 6909912    936.2 10/3/2016 14:03:04 0   15747     6822.78    0.0
T 08V 414437 6909912    936.0 10/3/2016 14:03:07 0   15750     6822.78    0.0
T 08V 414437 6909912    935.7 10/3/2016 14:03:10 0   15753     6822.83    0.0
T 08V 414437 6909912    935.8 10/3/2016 14:03:13 0   15756     6822.83    0.0
T 08V 414437 6909912    936.6 10/3/2016 14:03:16 0   15759     6822.83    0.0
T 08V 414437 6909912    936.3 10/3/2016 14:03:19 0   15762     6822.88    0.0
T 08V 414437 6909912    935.4 10/3/2016 14:03:22 0   15765     6822.88    0.0
T 08V 414437 6909912    936.0 10/3/2016 14:03:25 0   15768     6822.88    0.0
T 08V 414437 6909912    935.8 10/3/2016 14:03:28 0   15771     6822.93    0.0
T 08V 414437 6909912    935.7 10/3/2016 14:03:31 0   15774     6822.93    0.0
T 08V 414437 6909912    935.9 10/3/2016 14:03:34 0   15777     6822.93    0.0
T 08V 414437 6909912    935.9 10/3/2016 14:03:37 0   15780     6822.98    0.0
T 08V 414437 6909912    935.9 10/3/2016 14:03:40 0   15783     6823.09    0.0
T 08V 414437 6909912    935.9 10/3/2016 14:03:43 0   15786     6823.09    0.0
T 08V 414437 6909912    935.8 10/3/2016 14:03:46 0   15789     6823.15    0.0
T 08V 414437 6909912    935.3 10/3/2016 14:03:49 0   15792     6823.15    0.0
T 08V 414437 6909912    936.0 10/3/2016 14:03:52 0   15795     6823.15    0.0
T 08V 414437 6909912    935.7 10/3/2016 14:03:55 0   15798     6823.20    0.0
T 08V 414437 6909912    935.1 10/3/2016 14:03:58 0   15801     6823.20    0.0
T 08V 414437 6909912    936.2 10/3/2016 14:04:01 0   15804     6823.25    0.0
T 08V 414437 6909912    935.4 10/3/2016 14:04:04 0   15807     6823.25    0.0
T 08V 414437 6909912    935.8 10/3/2016 14:04:07 0   15810     6823.25    0.0
T 08V 414437 6909912    935.7 10/3/2016 14:04:10 0   15813     6823.30    0.0
T 08V 414437 6909912    936.9 10/3/2016 14:04:13 0   15816     6823.30    0.0
T 08V 414437 6909912    935.6 10/3/2016 14:04:16 0   15819     6823.35    0.0
T 08V 414437 6909912    935.9 10/3/2016 14:04:19 0   15822     6823.35    0.0
T 08V 414437 6909912    935.7 10/3/2016 14:04:22 0   15825     6823.35    0.0
T 08V 414437 6909912    936.4 10/3/2016 14:04:25 0   15828     6823.40    0.0
T 08V 414437 6909912    936.5 10/3/2016 14:04:28 0   15831     6823.52    0.0
T 08V 414437 6909912    936.3 10/3/2016 14:04:31 0   15834     6823.52    0.0
T 08V 414436 6909912    935.7 10/3/2016 14:04:34 0   15837     6823.57    0.0
T 08V 414436 6909912    936.6 10/3/2016 14:04:37 0   15840     6823.57    0.0
T 08V 414436 6909912    935.8 10/3/2016 14:04:40 0   15843     6823.62    0.0
T 08V 414436 6909912    936.7 10/3/2016 14:04:43 0   15846     6823.62    0.0
T 08V 414436 6909912    936.4 10/3/2016 14:04:46 0   15849     6823.67    0.0
T 08V 414436 6909912    936.2 10/3/2016 14:04:49 0   15852     6823.67    0.0
T 08V 414436 6909912    936.1 10/3/2016 14:04:52 0   15855     6823.67    0.0
T 08V 414436 6909912    936.2 10/3/2016 14:04:55 0   15858     6823.72    0.0
T 08V 414436 6909912    936.2 10/3/2016 14:04:58 0   15861     6823.72    0.0
T 08V 414436 6909912    936.4 10/3/2016 14:05:01 0   15864     6823.72    0.0
T 08V 414436 6909912    936.2 10/3/2016 14:05:04 0   15867     6823.77    0.0
T 08V 414436 6909912    936.3 10/3/2016 14:05:07 0   15870     6823.77    0.0
T 08V 414436 6909912    936.0 10/3/2016 14:05:10 0   15873     6823.77    0.0
T 08V 414436 6909912    936.1 10/3/2016 14:05:13 0   15876     6823.83    0.0
T 08V 414436 6909912    936.3 10/3/2016 14:05:16 0   15879     6823.83    0.0
T 08V 414436 6909912    935.6 10/3/2016 14:05:19 0   15882     6823.83    0.0
T 08V 414436 6909912    936.2 10/3/2016 14:05:22 0   15885     6823.83    0.0
T 08V 414436 6909912    936.0 10/3/2016 14:05:25 0   15888     6823.83    0.0
T 08V 414436 6909912    936.0 10/3/2016 14:05:28 0   15891     6823.88    0.0
T 08V 414436 6909912    936.0 10/3/2016 14:05:31 0   15894     6823.88    0.0
T 08V 414436 6909912    935.9 10/3/2016 14:05:34 0   15897     6823.88    0.0
T 08V 414436 6909912    936.7 10/3/2016 14:05:37 0   15900     6823.88    0.0
T 08V 414436 6909912    935.8 10/3/2016 14:05:40 0   15903     6823.88    0.0
T 08V 414436 6909912    935.6 10/3/2016 14:05:43 0   15906     6823.88    0.0
T 08V 414436 6909912    936.5 10/3/2016 14:05:46 0   15909     6823.88    0.0
T 08V 414436 6909912    936.0 10/3/2016 14:05:49 0   15912     6823.88    0.0
T 08V 414436 6909912    936.4 10/3/2016 14:05:52 0   15915     6823.88    0.0
T 08V 414436 6909912    936.4 10/3/2016 14:05:55 0   15918     6823.88    0.0
T 08V 414436 6909912    936.0 10/3/2016 14:05:58 0   15921     6823.88    0.0
T 08V 414436 6909912    936.3 10/3/2016 14:06:01 0   15924     6823.88    0.0
T 08V 414436 6909912    935.9 10/3/2016 14:06:04 0   15927     6823.88    0.0
T 08V 414436 6909912    936.0 10/3/2016 14:06:07 0   15930     6823.88    0.0
T 08V 414436 6909912    935.9 10/3/2016 14:06:10 0   15933     6823.88    0.0
T 08V 414436 6909912    936.1 10/3/2016 14:06:13 0   15936     6823.88    0.0
T 08V 414436 6909912    936.5 10/3/2016 14:06:16 0   15939     6823.93    0.0
T 08V 414436 6909912    936.0 10/3/2016 14:06:19 0   15942     6823.93    0.0
T 08V 414436 6909912    936.6 10/3/2016 14:06:22 0   15945     6823.93    0.0
T 08V 414436 6909912    936.4 10/3/2016 14:06:25 0   15948     6823.93    0.0
T 08V 414436 6909912    936.9 10/3/2016 14:06:28 0   15951     6823.93    0.0
T 08V 414436 6909912    936.3 10/3/2016 14:06:31 0   15954     6823.93    0.0
T 08V 414436 6909912    936.1 10/3/2016 14:06:34 0   15957     6823.98    0.0
T 08V 414436 6909912    936.2 10/3/2016 14:06:37 0   15960     6823.98    0.0
T 08V 414436 6909912    936.3 10/3/2016 14:06:40 0   15963     6823.98    0.0
T 08V 414436 6909912    936.3 10/3/2016 14:06:43 0   15966     6823.98    0.0
T 08V 414436 6909912    936.1 10/3/2016 14:06:46 0   15969     6823.98    0.0
T 08V 414436 6909912    936.5 10/3/2016 14:06:49 0   15972     6823.98    0.0
T 08V 414436 6909912    935.6 10/3/2016 14:06:52 0   15975     6823.98    0.0
T 08V 414436 6909912    935.9 10/3/2016 14:06:55 0   15978     6823.98    0.0
T 08V 414436 6909912    936.2 10/3/2016 14:06:58 0   15981     6823.98    0.0
T 08V 414436 6909912    935.7 10/3/2016 14:07:01 0   15984     6823.98    0.0
T 08V 414436 6909912    936.5 10/3/2016 14:07:04 0   15987     6823.98    0.0
T 08V 414436 6909912    935.8 10/3/2016 14:07:07 0   15990     6824.03    0.0
T 08V 414436 6909912    936.1 10/3/2016 14:07:10 0   15993     6824.03    0.0
T 08V 414436 6909912    936.3 10/3/2016 14:07:13 0   15996     6824.03    0.0
T 08V 414436 6909912    936.1 10/3/2016 14:07:16 0   15999     6824.03    0.0
T 08V 414436 6909912    936.2 10/3/2016 14:07:19 0   16002     6824.03    0.0
T 08V 414436 6909912    936.3 10/3/2016 14:07:22 0   16005     6824.03    0.0
T 08V 414436 6909912    937.0 10/3/2016 14:07:25 0   16008     6824.16    0.0
T 08V 414436 6909912    936.8 10/3/2016 14:07:28 0   16011     6824.16    0.0
T 08V 414436 6909912    936.8 10/3/2016 14:07:31 0   16014     6824.16    0.0
T 08V 414436 6909912    936.6 10/3/2016 14:07:34 0   16017     6824.21    0.0
T 08V 414436 6909912    936.3 10/3/2016 14:07:37 0   16020     6824.21    0.0
T 08V 414436 6909912    936.3 10/3/2016 14:07:40 0   16023     6824.21    0.0
T 08V 414436 6909912    937.1 10/3/2016 14:07:43 0   16026     6824.36    0.1
T 08V 414436 6909912    936.7 10/3/2016 14:07:46 0   16029     6824.41    0.0
T 08V 414436 6909912    937.2 10/3/2016 14:07:49 0   16032     6824.41    0.0
T 08V 414436 6909912    937.2 10/3/2016 14:07:52 0   16035     6824.54    0.0
T 08V 414436 6909912    937.0 10/3/2016 14:07:55 0   16038     6824.54    0.0
T 08V 414436 6909912    937.1 10/3/2016 14:07:58 0   16041     6824.54    0.0
T 08V 414436 6909912    936.7 10/3/2016 14:08:01 0   16044     6824.59    0.0
T 08V 414436 6909912    936.4 10/3/2016 14:08:04 0   16047     6824.59    0.0
T 08V 414436 6909912    937.0 10/3/2016 14:08:07 0   16050     6824.74    0.1
T 08V 414436 6909912    936.9 10/3/2016 14:08:10 0   16053     6824.93    0.1
T 08V 414436 6909912    937.2 10/3/2016 14:08:13 0   16056     6824.98    0.0
T 08V 414436 6909912    937.0 10/3/2016 14:08:16 0   16059     6824.98    0.0
T 08V 414436 6909912    937.3 10/3/2016 14:08:19 0   16062     6825.03    0.0
T 08V 414436 6909912    937.3 10/3/2016 14:08:22 0   16065     6825.03    0.0
T 08V 414436 6909912    936.4 10/3/2016 14:08:25 0   16068     6825.03    0.0
T 08V 414436 6909912    936.5 10/3/2016 14:08:28 0   16071     6825.16    0.0
T 08V 414436 6909912    936.2 10/3/2016 14:08:31 0   16074     6825.21    0.0
T 08V 414436 6909912    937.2 10/3/2016 14:08:34 0   16077     6825.21    0.0
T 08V 414436 6909912    937.0 10/3/2016 14:08:37 0   16080     6825.21    0.0
T 08V 414436 6909912    936.9 10/3/2016 14:08:40 0   16083     6825.21    0.0
T 08V 414436 6909912    937.1 10/3/2016 14:08:43 0   16086     6825.21    0.0
T 08V 414436 6909912    937.3 10/3/2016 14:08:46 0   16089     6825.21    0.0
T 08V 414436 6909912    936.7 10/3/2016 14:08:49 0   16092     6825.26    0.0
T 08V 414436 6909913    936.8 10/3/2016 14:08:52 0   16095     6825.37    0.0
T 08V 414436 6909913    936.9 10/3/2016 14:08:55 0   16098     6825.37    0.0
T 08V 414436 6909913    936.8 10/3/2016 14:08:58 0   16101     6825.42    0.0
T 08V 414436 6909913    937.3 10/3/2016 14:09:01 0   16104     6825.42    0.0
T 08V 414436 6909913    936.8 10/3/2016 14:09:04 0   16107     6825.47    0.0
T 08V 414436 6909913    936.8 10/3/2016 14:09:07 0   16110     6825.59    0.0
T 08V 414436 6909913    937.3 10/3/2016 14:09:10 0   16113     6825.64    0.0
T 08V 414436 6909913    937.1 10/3/2016 14:09:13 0   16116     6826.17    0.2
T 08V 414435 6909912    936.4 10/3/2016 14:09:16 0   16119     6826.85    0.2
T 08V 414435 6909912    937.3 10/3/2016 14:09:19 0   16122     6826.97    0.0
T 08V 414435 6909912    937.2 10/3/2016 14:09:22 0   16125     6827.02    0.0
T 08V 414435 6909912    937.5 10/3/2016 14:09:25 0   16128     6827.17    0.1
T 08V 414434 6909912    937.8 10/3/2016 14:09:28 0   16131     6827.45    0.1
T 08V 414434 6909912    938.1 10/3/2016 14:09:31 0   16134     6827.79    0.1
T 08V 414434 6909912    937.4 10/3/2016 14:09:34 0   16137     6827.98    0.1
T 08V 414435 6909912    937.8 10/3/2016 14:09:37 0   16140     6828.09    0.0
T 08V 414435 6909912    937.8 10/3/2016 14:09:40 0   16143     6828.20    0.0
T 08V 414435 6909912    938.1 10/3/2016 14:09:43 0   16146     6828.20    0.0
T 08V 414435 6909912    937.9 10/3/2016 14:09:46 0   16149     6828.25    0.0
T 08V 414435 6909912    937.3 10/3/2016 14:09:49 0   16152     6828.30    0.0
T 08V 414435 6909912    937.8 10/3/2016 14:09:52 0   16155     6828.30    0.0
T 08V 414435 6909912    938.2 10/3/2016 14:09:55 0   16158     6828.30    0.0
T 08V 414435 6909912    938.3 10/3/2016 14:09:58 0   16161     6828.35    0.0
T 08V 414435 6909912    938.5 10/3/2016 14:10:01 0   16164     6828.35    0.0
T 08V 414436 6909912    937.3 10/3/2016 14:10:04 0   16167     6829.59    0.4
T 08V 414439 6909912    937.7 10/3/2016 14:10:07 0   16170     6832.23    0.9
T 08V 414440 6909914    937.7 10/3/2016 14:10:10 0   16173     6834.06    0.6
T 08V 414441 6909915    937.6 10/3/2016 14:10:13 0   16176     6835.29    0.4
T 08V 414442 6909915    937.4 10/3/2016 14:10:16 0   16179     6836.54    0.4
T 08V 414443 6909915    937.9 10/3/2016 14:10:19 0   16182     6837.90    0.5
T 08V 414444 6909915    937.4 10/3/2016 14:10:22 0   16185     6839.04    0.4
T 08V 414445 6909916    937.8 10/3/2016 14:10:25 0   16188     6839.65    0.2
T 08V 414444 6909916    937.5 10/3/2016 14:10:28 0   16191     6840.49    0.3
T 08V 414444 6909918    937.7 10/3/2016 14:10:31 0   16194     6841.74    0.4
T 08V 414443 6909919    937.1 10/3/2016 14:10:34 0   16197     6843.65    0.6
T 08V 414442 6909921    937.8 10/3/2016 14:10:37 0   16200     6845.63    0.7
T 08V 414442 6909923    938.0 10/3/2016 14:10:40 0   16203     6847.82    0.7
T 08V 414443 6909924    938.0 10/3/2016 14:10:43 0   16206     6849.11    0.4
T 08V 414444 6909924    937.9 10/3/2016 14:10:46 0   16209     6850.46    0.4
T 08V 414445 6909924    938.3 10/3/2016 14:10:49 0   16212     6851.77    0.4
T 08V 414447 6909923    936.8 10/3/2016 14:10:52 0   16215     6853.58    0.6
T 08V 414449 6909923    937.8 10/3/2016 14:10:55 0   16218     6855.45    0.6
T 08V 414450 6909923    937.2 10/3/2016 14:10:58 0   16221     6856.74    0.4
T 08V 414451 6909923    937.4 10/3/2016 14:11:01 0   16224     6857.44    0.2
T 08V 414452 6909924    937.3 10/3/2016 14:11:04 0   16227     6858.70    0.4
T 08V 414453 6909925    937.0 10/3/2016 14:11:07 0   16230     6859.91    0.4
T 08V 414453 6909926    937.1 10/3/2016 14:11:10 0   16233     6860.60    0.2
T 08V 414454 6909926    936.6 10/3/2016 14:11:13 0   16236     6861.45    0.3
T 08V 414454 6909927    937.0 10/3/2016 14:11:16 0   16239     6862.46    0.3
T 08V 414455 6909928    936.9 10/3/2016 14:11:19 0   16242     6864.05    0.5
T 08V 414457 6909929    936.7 10/3/2016 14:11:22 0   16245     6866.16    0.7
T 08V 414458 6909930    936.6 10/3/2016 14:11:25 0   16248     6867.60    0.5
T 08V 414459 6909931    936.6 10/3/2016 14:11:28 0   16251     6868.91    0.4
T 08V 414460 6909932    935.6 10/3/2016 14:11:31 0   16254     6870.08    0.4
T 08V 414461 6909932    935.9 10/3/2016 14:11:34 0   16257     6871.39    0.4
T 08V 414462 6909933    936.4 10/3/2016 14:11:37 0   16260     6872.57    0.4
T 08V 414463 6909934    935.8 10/3/2016 14:11:40 0   16263     6873.66    0.4
T 08V 414463 6909935    937.0 10/3/2016 14:11:43 0   16266     6875.00    0.4
T 08V 414463 6909936    935.9 10/3/2016 14:11:46 0   16269     6876.45    0.5
T 08V 414463 6909937    935.6 10/3/2016 14:11:49 0   16272     6877.47    0.3
T 08V 414464 6909939    936.9 10/3/2016 14:11:52 0   16275     6878.87    0.5
T 08V 414465 6909939    936.0 10/3/2016 14:11:55 0   16278     6879.96    0.4
T 08V 414466 6909940    935.5 10/3/2016 14:11:58 0   16281     6881.15    0.4
T 08V 414467 6909941    935.5 10/3/2016 14:12:01 0   16284     6882.81    0.6
T 08V 414468 6909942    936.1 10/3/2016 14:12:04 0   16287     6883.95    0.4
T 08V 414468 6909943    935.1 10/3/2016 14:12:07 0   16290     6884.74    0.3
T 08V 414468 6909943    935.8 10/3/2016 14:12:10 0   16293     6885.28    0.2
T 08V 414469 6909944    934.7 10/3/2016 14:12:13 0   16296     6886.19    0.3
T 08V 414470 6909945    935.5 10/3/2016 14:12:16 0   16299     6887.83    0.5
T 08V 414472 6909945    934.9 10/3/2016 14:12:19 0   16302     6889.71    0.6
T 08V 414473 6909946    934.6 10/3/2016 14:12:22 0   16305     6891.32    0.5
T 08V 414475 6909947    934.1 10/3/2016 14:12:25 0   16308     6892.82    0.5
T 08V 414476 6909948    934.4 10/3/2016 14:12:28 0   16311     6894.34    0.5
T 08V 414477 6909948    934.5 10/3/2016 14:12:31 0   16314     6895.70    0.5
T 08V 414478 6909949    934.3 10/3/2016 14:12:34 0   16317     6897.00    0.4
T 08V 414477 6909951    934.0 10/3/2016 14:12:37 0   16320     6898.84    0.6
T 08V 414476 6909953    933.8 10/3/2016 14:12:40 0   16323     6900.77    0.6
T 08V 414476 6909954    934.1 10/3/2016 14:12:43 0   16326     6902.19    0.5
T 08V 414476 6909955    933.5 10/3/2016 14:12:46 0   16329     6903.37    0.4
T 08V 414477 6909955    933.4 10/3/2016 14:12:49 0   16332     6904.68    0.4
T 08V 414478 6909956    933.4 10/3/2016 14:12:52 0   16335     6906.12    0.5
T 08V 414479 6909958    933.0 10/3/2016 14:12:55 0   16338     6908.16    0.7
T 08V 414479 6909960    932.7 10/3/2016 14:12:58 0   16341     6909.39    0.4
T 08V 414480 6909961    932.9 10/3/2016 14:13:01 0   16344     6910.96    0.5
T 08V 414481 6909961    932.9 10/3/2016 14:13:04 0   16347     6912.01    0.4
T 08V 414482 6909961    932.2 10/3/2016 14:13:07 0   16350     6912.54    0.2
T 08V 414482 6909960    932.5 10/3/2016 14:13:10 0   16353     6912.91    0.1
T 08V 414483 6909959    931.9 10/3/2016 14:13:13 0   16356     6914.44    0.5
T 08V 414484 6909958    932.1 10/3/2016 14:13:16 0   16359     6916.26    0.6
T 08V 414486 6909957    931.6 10/3/2016 14:13:19 0   16362     6918.04    0.6
T 08V 414488 6909957    932.3 10/3/2016 14:13:22 0   16365     6919.96    0.6
T 08V 414489 6909957    931.6 10/3/2016 14:13:25 0   16368     6921.72    0.6
T 08V 414490 6909958    930.7 10/3/2016 14:13:28 0   16371     6923.05    0.4
T 08V 414491 6909959    931.1 10/3/2016 14:13:31 0   16374     6923.88    0.3
T 08V 414492 6909960    931.3 10/3/2016 14:13:34 0   16377     6925.13    0.4
T 08V 414493 6909961    930.6 10/3/2016 14:13:37 0   16380     6926.64    0.5
T 08V 414493 6909962    930.5 10/3/2016 14:13:40 0   16383     6927.50    0.3
T 08V 414494 6909963    930.6 10/3/2016 14:13:43 0   16386     6929.01    0.5
T 08V 414495 6909964    930.1 10/3/2016 14:13:46 0   16389     6930.86    0.6
T 08V 414496 6909966    929.9 10/3/2016 14:13:49 0   16392     6932.60    0.6
T 08V 414496 6909968    929.5 10/3/2016 14:13:52 0   16395     6934.64    0.7
T 08V 414496 6909969    929.5 10/3/2016 14:13:55 0   16398     6936.39    0.6
T 08V 414496 6909971    928.5 10/3/2016 14:13:58 0   16401     6938.19    0.6
T 08V 414497 6909973    928.9 10/3/2016 14:14:01 0   16404     6939.98    0.6
T 08V 414498 6909974    929.1 10/3/2016 14:14:04 0   16407     6941.95    0.7
T 08V 414500 6909974    928.3 10/3/2016 14:14:07 0   16410     6944.09    0.7
T 08V 414502 6909975    928.5 10/3/2016 14:14:10 0   16413     6945.85    0.6
T 08V 414502 6909976    928.3 10/3/2016 14:14:13 0   16416     6947.38    0.5
T 08V 414502 6909977    929.0 10/3/2016 14:14:16 0   16419     6948.60    0.4
T 08V 414501 6909979    929.4 10/3/2016 14:14:19 0   16422     6949.99    0.5
T 08V 414501 6909979    928.2 10/3/2016 14:14:22 0   16425     6950.66    0.2
T 08V 414502 6909980    928.7 10/3/2016 14:14:25 0   16428     6952.02    0.5
T 08V 414503 6909981    928.2 10/3/2016 14:14:28 0   16431     6953.43    0.5
T 08V 414503 6909983    927.3 10/3/2016 14:14:31 0   16434     6955.21    0.6
T 08V 414503 6909985    927.2 10/3/2016 14:14:34 0   16437     6957.25    0.7
T 08V 414504 6909987    926.9 10/3/2016 14:14:37 0   16440     6959.41    0.7
T 08V 414505 6909989    926.7 10/3/2016 14:14:40 0   16443     6961.33    0.6
T 08V 414506 6909990    926.5 10/3/2016 14:14:43 0   16446     6962.90    0.5
T 08V 414508 6909989    925.9 10/3/2016 14:14:46 0   16449     6965.43    0.8
T 08V 414511 6909987    926.1 10/3/2016 14:14:49 0   16452     6968.10    0.9
T 08V 414513 6909987    925.8 10/3/2016 14:14:52 0   16455     6970.71    0.9
T 08V 414515 6909987    925.6 10/3/2016 14:14:55 0   16458     6972.72    0.7
T 08V 414517 6909987    925.1 10/3/2016 14:14:58 0   16461     6974.31    0.5
T 08V 414518 6909988    925.9 10/3/2016 14:15:01 0   16464     6975.74    0.5
T 08V 414520 6909988    924.9 10/3/2016 14:15:04 0   16467     6977.15    0.5
T 08V 414520 6909989    924.6 10/3/2016 14:15:07 0   16470     6978.66    0.5
T 08V 414521 6909991    924.2 10/3/2016 14:15:10 0   16473     6980.13    0.5
T 08V 414522 6909992    923.6 10/3/2016 14:15:13 0   16476     6981.79    0.6
T 08V 414524 6909993    923.6 10/3/2016 14:15:16 0   16479     6983.32    0.5
T 08V 414524 6909995    923.3 10/3/2016 14:15:19 0   16482     6985.13    0.6
T 08V 414524 6909997    922.8 10/3/2016 14:15:22 0   16485     6987.63    0.8
T 08V 414524 6909999    922.6 10/3/2016 14:15:25 0   16488     6989.55    0.6
T 08V 414526 6910000    921.7 10/3/2016 14:15:28 0   16491     6991.75    0.7
T 08V 414527 6910002    921.4 10/3/2016 14:15:31 0   16494     6993.76    0.7
T 08V 414527 6910004    920.9 10/3/2016 14:15:34 0   16497     6995.56    0.6
T 08V 414528 6910006    920.1 10/3/2016 14:15:37 0   16500     6997.93    0.8
T 08V 414529 6910008    920.0 10/3/2016 14:15:40 0   16503     6999.99    0.7
T 08V 414531 6910009    919.8 10/3/2016 14:15:43 0   16506     7002.32    0.8
T 08V 414533 6910009    919.1 10/3/2016 14:15:46 0   16509     7004.45    0.7
T 08V 414535 6910010    918.2 10/3/2016 14:15:49 0   16512     7006.21    0.6
T 08V 414536 6910011    918.9 10/3/2016 14:15:52 0   16515     7007.61    0.5
T 08V 414535 6910013    918.7 10/3/2016 14:15:55 0   16518     7009.51    0.6
T 08V 414535 6910015    918.1 10/3/2016 14:15:58 0   16521     7012.07    0.9
T 08V 414537 6910017    917.4 10/3/2016 14:16:01 0   16524     7014.27    0.7
T 08V 414539 6910018    916.6 10/3/2016 14:16:04 0   16527     7016.64    0.8
T 08V 414541 6910018    916.5 10/3/2016 14:16:07 0   16530     7019.01    0.8
T 08V 414543 6910019    916.3 10/3/2016 14:16:10 0   16533     7021.26    0.7
T 08V 414546 6910020    915.0 10/3/2016 14:16:13 0   16536     7023.77    0.8
T 08V 414548 6910020    914.7 10/3/2016 14:16:16 0   16539     7026.08    0.8
T 08V 414550 6910021    914.1 10/3/2016 14:16:19 0   16542     7028.57    0.8
T 08V 414552 6910023    913.6 10/3/2016 14:16:22 0   16545     7031.07    0.8
T 08V 414552 6910026    912.8 10/3/2016 14:16:25 0   16548     7034.08    1.0
T 08V 414553 6910029    913.0 10/3/2016 14:16:28 0   16551     7037.16    1.0
T 08V 414554 6910032    912.4 10/3/2016 14:16:31 0   16554     7040.06    1.0
T 08V 414555 6910034    912.0 10/3/2016 14:16:34 0   16557     7042.84    0.9
T 08V 414557 6910036    911.9 10/3/2016 14:16:37 0   16560     7045.18    0.8
T 08V 414559 6910037    911.3 10/3/2016 14:16:40 0   16563     7047.41    0.7
T 08V 414561 6910037    910.3 10/3/2016 14:16:43 0   16566     7049.68    0.8
T 08V 414564 6910038    909.8 10/3/2016 14:16:46 0   16569     7052.53    1.0
T 08V 414566 6910038    910.1 10/3/2016 14:16:49 0   16572     7055.07    0.8
T 08V 414569 6910039    909.5 10/3/2016 14:16:52 0   16575     7057.41    0.8
T 08V 414570 6910040    908.9 10/3/2016 14:16:55 0   16578     7059.68    0.8
T 08V 414572 6910042    907.9 10/3/2016 14:16:58 0   16581     7062.20    0.8
T 08V 414573 6910045    908.0 10/3/2016 14:17:01 0   16584     7064.91    0.9
T 08V 414574 6910047    907.1 10/3/2016 14:17:04 0   16587     7067.55    0.9
T 08V 414576 6910048    907.0 10/3/2016 14:17:07 0   16590     7069.74    0.7
T 08V 414578 6910049    905.2 10/3/2016 14:17:10 0   16593     7072.33    0.9
T 08V 414581 6910049    905.9 10/3/2016 14:17:13 0   16596     7074.82    0.8
T 08V 414581 6910051    905.9 10/3/2016 14:17:16 0   16599     7076.49    0.6
T 08V 414580 6910053    905.7 10/3/2016 14:17:19 0   16602     7079.17    0.9
T 08V 414580 6910056    905.9 10/3/2016 14:17:22 0   16605     7082.39    1.1
T 08V 414581 6910059    904.3 10/3/2016 14:17:25 0   16608     7085.13    0.9
T 08V 414583 6910060    904.4 10/3/2016 14:17:28 0   16611     7087.62    0.8
T 08V 414585 6910060    904.6 10/3/2016 14:17:31 0   16614     7089.51    0.6
T 08V 414587 6910061    904.3 10/3/2016 14:17:34 0   16617     7091.25    0.6
T 08V 414588 6910062    903.1 10/3/2016 14:17:37 0   16620     7093.15    0.6
T 08V 414588 6910064    903.0 10/3/2016 14:17:40 0   16623     7095.26    0.7
T 08V 414588 6910067    903.2 10/3/2016 14:17:43 0   16626     7098.10    0.9
T 08V 414589 6910068    902.7 10/3/2016 14:17:46 0   16629     7099.77    0.6
T 08V 414590 6910069    902.8 10/3/2016 14:17:49 0   16632     7101.40    0.5
T 08V 414592 6910070    902.3 10/3/2016 14:17:52 0   16635     7103.53    0.7
T 08V 414594 6910069    901.7 10/3/2016 14:17:55 0   16638     7105.92    0.8
T 08V 414596 6910067    901.8 10/3/2016 14:17:58 0   16641     7108.42    0.8
T 08V 414598 6910066    901.5 10/3/2016 14:18:01 0   16644     7110.23    0.6
T 08V 414599 6910066    901.5 10/3/2016 14:18:04 0   16647     7111.64    0.5
T 08V 414600 6910065    901.3 10/3/2016 14:18:07 0   16650     7113.06    0.5
T 08V 414602 6910065    900.9 10/3/2016 14:18:10 0   16653     7114.47    0.5
T 08V 414602 6910066    899.5 10/3/2016 14:18:13 0   16656     7115.77    0.4
T 08V 414602 6910067    900.2 10/3/2016 14:18:16 0   16659     7116.77    0.3
T 08V 414603 6910068    899.9 10/3/2016 14:18:19 0   16662     7117.37    0.2
T 08V 414603 6910069    899.4 10/3/2016 14:18:22 0   16665     7118.15    0.3
T 08V 414604 6910070    899.3 10/3/2016 14:18:25 0   16668     7119.89    0.6
T 08V 414604 6910071    898.6 10/3/2016 14:18:28 0   16671     7121.16    0.4
T 08V 414604 6910073    898.9 10/3/2016 14:18:31 0   16674     7122.29    0.4
T 08V 414604 6910075    898.8 10/3/2016 14:18:34 0   16677     7124.34    0.7
T 08V 414604 6910077    898.1 10/3/2016 14:18:37 0   16680     7126.95    0.9
T 08V 414606 6910079    897.7 10/3/2016 14:18:40 0   16683     7129.06    0.7
T 08V 414607 6910080    898.1 10/3/2016 14:18:43 0   16686     7131.07    0.7
T 08V 414607 6910082    897.3 10/3/2016 14:18:46 0   16689     7132.83    0.6
T 08V 414609 6910082    897.3 10/3/2016 14:18:49 0   16692     7134.18    0.4
T 08V 414610 6910082    896.4 10/3/2016 14:18:52 0   16695     7135.48    0.4
T 08V 414611 6910082    896.0 10/3/2016 14:18:55 0   16698     7136.82    0.4
T 08V 414613 6910081    895.0 10/3/2016 14:18:58 0   16701     7138.89    0.7
T 08V 414615 6910081    895.5 10/3/2016 14:19:01 0   16704     7140.62    0.6
T 08V 414615 6910083    895.5 10/3/2016 14:19:04 0   16707     7142.54    0.6
T 08V 414614 6910086    895.3 10/3/2016 14:19:07 0   16710     7145.03    0.8
T 08V 414614 6910088    895.1 10/3/2016 14:19:10 0   16713     7146.92    0.6
T 08V 414614 6910088    895.1 10/3/2016 14:19:13 0   16716     7147.92    0.3
T 08V 414614 6910089    895.2 10/3/2016 14:19:16 0   16719     7148.43    0.2
T 08V 414614 6910090    894.6 10/3/2016 14:19:19 0   16722     7149.53    0.4
T 08V 414616 6910090    894.2 10/3/2016 14:19:22 0   16725     7151.00    0.5
T 08V 414618 6910089    893.7 10/3/2016 14:19:25 0   16728     7152.66    0.6
T 08V 414619 6910090    893.5 10/3/2016 14:19:28 0   16731     7154.35    0.6
T 08V 414620 6910091    893.2 10/3/2016 14:19:31 0   16734     7156.01    0.6
T 08V 414620 6910092    893.1 10/3/2016 14:19:34 0   16737     7157.28    0.4
T 08V 414621 6910093    893.0 10/3/2016 14:19:37 0   16740     7157.40    0.0
T 08V 414621 6910094    892.4 10/3/2016 14:19:40 0   16743     7158.58    0.4
T 08V 414622 6910095    892.9 10/3/2016 14:19:43 0   16746     7160.03    0.5
T 08V 414622 6910096    892.2 10/3/2016 14:19:46 0   16749     7161.44    0.5
T 08V 414624 6910096    891.9 10/3/2016 14:19:49 0   16752     7162.53    0.4
T 08V 414625 6910096    891.1 10/3/2016 14:19:52 0   16755     7163.99    0.5
T 08V 414627 6910096    892.3 10/3/2016 14:19:55 0   16758     7165.86    0.6
T 08V 414629 6910096    890.7 10/3/2016 14:19:58 0   16761     7167.93    0.7
T 08V 414631 6910097    890.4 10/3/2016 14:20:01 0   16764     7170.00    0.7
T 08V 414631 6910098    890.4 10/3/2016 14:20:04 0   16767     7171.42    0.5
T 08V 414631 6910100    889.8 10/3/2016 14:20:07 0   16770     7173.73    0.8
T 08V 414630 6910102    890.8 10/3/2016 14:20:10 0   16773     7175.99    0.8
T 08V 414632 6910104    889.7 10/3/2016 14:20:13 0   16776     7178.01    0.7
T 08V 414633 6910106    889.3 10/3/2016 14:20:16 0   16779     7180.14    0.7
T 08V 414634 6910107    888.8 10/3/2016 14:20:19 0   16782     7181.66    0.5
T 08V 414636 6910106    887.9 10/3/2016 14:20:22 0   16785     7183.62    0.7
T 08V 414638 6910106    887.6 10/3/2016 14:20:25 0   16788     7185.48    0.6
T 08V 414639 6910107    887.5 10/3/2016 14:20:28 0   16791     7187.27    0.6
T 08V 414640 6910109    886.9 10/3/2016 14:20:31 0   16794     7189.77    0.8
T 08V 414639 6910112    887.0 10/3/2016 14:20:34 0   16797     7192.48    0.9
T 08V 414639 6910114    886.6 10/3/2016 14:20:37 0   16800     7194.38    0.6
T 08V 414638 6910116    886.6 10/3/2016 14:20:40 0   16803     7196.07    0.6
T 08V 414638 6910117    886.3 10/3/2016 14:20:43 0   16806     7197.30    0.4
T 08V 414640 6910117    886.0 10/3/2016 14:20:46 0   16809     7198.93    0.5
T 08V 414642 6910117    885.3 10/3/2016 14:20:49 0   16812     7200.91    0.7
T 08V 414644 6910117    885.2 10/3/2016 14:20:52 0   16815     7202.89    0.7
T 08V 414646 6910119    884.6 10/3/2016 14:20:55 0   16818     7205.26    0.8
T 08V 414648 6910120    884.2 10/3/2016 14:20:58 0   16821     7207.72    0.8
T 08V 414650 6910120    883.0 10/3/2016 14:21:01 0   16824     7209.49    0.6
T 08V 414652 6910120    882.6 10/3/2016 14:21:04 0   16827     7211.56    0.7
T 08V 414654 6910121    882.3 10/3/2016 14:21:07 0   16830     7213.70    0.7
T 08V 414655 6910122    881.3 10/3/2016 14:21:10 0   16833     7215.45    0.6
T 08V 414655 6910124    881.5 10/3/2016 14:21:13 0   16836     7217.37    0.6
T 08V 414653 6910125    881.7 10/3/2016 14:21:16 0   16839     7219.04    0.6
T 08V 414652 6910127    881.6 10/3/2016 14:21:19 0   16842     7221.27    0.7
T 08V 414653 6910129    881.1 10/3/2016 14:21:22 0   16845     7223.23    0.7
T 08V 414655 6910129    880.7 10/3/2016 14:21:25 0   16848     7225.17    0.6
T 08V 414656 6910129    880.6 10/3/2016 14:21:28 0   16851     7226.81    0.5
T 08V 414657 6910129    879.6 10/3/2016 14:21:31 0   16854     7227.95    0.4
T 08V 414659 6910130    880.1 10/3/2016 14:21:34 0   16857     7229.37    0.5
T 08V 414660 6910131    879.5 10/3/2016 14:21:37 0   16860     7230.96    0.5
T 08V 414661 6910132    878.7 10/3/2016 14:21:40 0   16863     7232.29    0.4
T 08V 414662 6910134    878.3 10/3/2016 14:21:43 0   16866     7234.60    0.8
T 08V 414664 6910135    877.8 10/3/2016 14:21:46 0   16869     7236.84    0.7
T 08V 414665 6910137    877.2 10/3/2016 14:21:49 0   16872     7239.07    0.7
T 08V 414667 6910138    877.1 10/3/2016 14:21:52 0   16875     7241.23    0.7
T 08V 414669 6910139    875.7 10/3/2016 14:21:55 0   16878     7243.31    0.7
T 08V 414670 6910140    875.9 10/3/2016 14:21:58 0   16881     7244.82    0.5
T 08V 414671 6910141    875.4 10/3/2016 14:22:01 0   16884     7246.06    0.4
T 08V 414672 6910141    875.0 10/3/2016 14:22:04 0   16887     7247.65    0.5
T 08V 414674 6910142    874.5 10/3/2016 14:22:07 0   16890     7248.96    0.4
T 08V 414675 6910142    873.8 10/3/2016 14:22:10 0   16893     7250.34    0.5
T 08V 414676 6910143    873.8 10/3/2016 14:22:13 0   16896     7252.06    0.6
T 08V 414678 6910144    873.6 10/3/2016 14:22:16 0   16899     7253.65    0.5
T 08V 414678 6910144    873.4 10/3/2016 14:22:19 0   16902     7254.33    0.2
T 08V 414679 6910143    873.2 10/3/2016 14:22:22 0   16905     7255.03    0.2
T 08V 414680 6910143    872.4 10/3/2016 14:22:25 0   16908     7256.32    0.4
T 08V 414681 6910142    872.6 10/3/2016 14:22:28 0   16911     7258.08    0.6
T 08V 414683 6910142    871.9 10/3/2016 14:22:31 0   16914     7259.50    0.5
T 08V 414684 6910143    871.1 10/3/2016 14:22:34 0   16917     7261.43    0.6
T 08V 414686 6910145    870.6 10/3/2016 14:22:37 0   16920     7263.78    0.8
T 08V 414686 6910147    870.4 10/3/2016 14:22:40 0   16923     7265.56    0.6
T 08V 414685 6910148    870.4 10/3/2016 14:22:43 0   16926     7266.96    0.5
T 08V 414685 6910149    869.6 10/3/2016 14:22:46 0   16929     7268.00    0.3
T 08V 414685 6910150    870.1 10/3/2016 14:22:49 0   16932     7269.12    0.4
T 08V 414685 6910151    870.2 10/3/2016 14:22:52 0   16935     7270.08    0.3
T 08V 414686 6910152    869.9 10/3/2016 14:22:55 0   16938     7270.88    0.3
T 08V 414686 6910152    869.7 10/3/2016 14:22:58 0   16941     7271.46    0.2
T 08V 414686 6910152    869.2 10/3/2016 14:23:01 0   16944     7271.91    0.2
T 08V 414687 6910153    869.4 10/3/2016 14:23:04 0   16947     7272.57    0.2
T 08V 414687 6910154    869.2 10/3/2016 14:23:07 0   16950     7273.54    0.3
T 08V 414687 6910155    869.2 10/3/2016 14:23:10 0   16953     7275.33    0.6
T 08V 414688 6910157    868.7 10/3/2016 14:23:13 0   16956     7277.49    0.7
T 08V 414688 6910160    868.5 10/3/2016 14:23:16 0   16959     7279.61    0.7
T 08V 414688 6910161    867.3 10/3/2016 14:23:19 0   16962     7281.51    0.6
T 08V 414688 6910162    868.0 10/3/2016 14:23:22 0   16965     7282.39    0.3
T 08V 414689 6910163    867.1 10/3/2016 14:23:25 0   16968     7283.57    0.4
T 08V 414690 6910164    866.7 10/3/2016 14:23:28 0   16971     7285.19    0.5
T 08V 414691 6910166    865.8 10/3/2016 14:23:31 0   16974     7286.70    0.5
T 08V 414692 6910167    865.1 10/3/2016 14:23:34 0   16977     7288.19    0.5
T 08V 414693 6910168    865.1 10/3/2016 14:23:37 0   16980     7289.52    0.4
T 08V 414694 6910168    864.9 10/3/2016 14:23:40 0   16983     7290.39    0.3
T 08V 414694 6910169    864.5 10/3/2016 14:23:43 0   16986     7291.00    0.2
T 08V 414694 6910169    863.8 10/3/2016 14:23:46 0   16989     7291.47    0.2
T 08V 414695 6910170    863.7 10/3/2016 14:23:49 0   16992     7292.53    0.4
T 08V 414697 6910171    863.3 10/3/2016 14:23:52 0   16995     7294.60    0.7
T 08V 414698 6910171    862.9 10/3/2016 14:23:55 0   16998     7296.47    0.6
T 08V 414700 6910169    862.7 10/3/2016 14:23:58 0   17001     7298.43    0.7
T 08V 414701 6910168    862.5 10/3/2016 14:24:01 0   17004     7300.78    0.8
T 08V 414704 6910167    862.1 10/3/2016 14:24:04 0   17007     7303.13    0.8
T 08V 414706 6910166    861.4 10/3/2016 14:24:07 0   17010     7305.47    0.8
T 08V 414707 6910166    860.8 10/3/2016 14:24:10 0   17013     7307.34    0.6
T 08V 414709 6910166    860.4 10/3/2016 14:24:13 0   17016     7308.95    0.5
T 08V 414710 6910168    859.8 10/3/2016 14:24:16 0   17019     7310.88    0.6
T 08V 414712 6910170    859.9 10/3/2016 14:24:19 0   17022     7313.31    0.8
T 08V 414713 6910171    859.0 10/3/2016 14:24:22 0   17025     7315.63    0.8
T 08V 414715 6910173    859.3 10/3/2016 14:24:25 0   17028     7317.71    0.7
T 08V 414715 6910175    858.8 10/3/2016 14:24:28 0   17031     7319.73    0.7
T 08V 414716 6910177    858.8 10/3/2016 14:24:31 0   17034     7321.73    0.7
T 08V 414715 6910178    859.4 10/3/2016 14:24:34 0   17037     7323.64    0.6
T 08V 414715 6910180    858.4 10/3/2016 14:24:37 0   17040     7324.98    0.4
T 08V 414715 6910181    858.6 10/3/2016 14:24:40 0   17043     7326.03    0.4
T 08V 414714 6910182    858.5 10/3/2016 14:24:43 0   17046     7327.15    0.4
T 08V 414713 6910183    858.7 10/3/2016 14:24:46 0   17049     7329.01    0.6
T 08V 414713 6910186    858.2 10/3/2016 14:24:49 0   17052     7331.25    0.7
T 08V 414715 6910187    858.3 10/3/2016 14:24:52 0   17055     7333.18    0.6
T 08V 414716 6910188    858.1 10/3/2016 14:24:55 0   17058     7335.34    0.7
T 08V 414719 6910188    857.8 10/3/2016 14:24:58 0   17061     7337.43    0.7
T 08V 414720 6910188    857.5 10/3/2016 14:25:01 0   17064     7339.04    0.5
T 08V 414721 6910188    857.4 10/3/2016 14:25:04 0   17067     7340.46    0.5
T 08V 414722 6910190    857.2 10/3/2016 14:25:07 0   17070     7341.91    0.5
T 08V 414723 6910191    857.1 10/3/2016 14:25:10 0   17073     7343.39    0.5
T 08V 414724 6910192    857.0 10/3/2016 14:25:13 0   17076     7345.14    0.6
T 08V 414725 6910194    856.2 10/3/2016 14:25:16 0   17079     7346.93    0.6
T 08V 414726 6910194    856.2 10/3/2016 14:25:19 0   17082     7348.16    0.4
T 08V 414728 6910195    856.0 10/3/2016 14:25:22 0   17085     7349.71    0.5
T 08V 414729 6910195    855.8 10/3/2016 14:25:25 0   17088     7351.26    0.5
T 08V 414731 6910195    855.7 10/3/2016 14:25:28 0   17091     7352.44    0.4
T 08V 414731 6910196    855.5 10/3/2016 14:25:31 0   17094     7353.10    0.2
T 08V 414731 6910197    855.5 10/3/2016 14:25:34 0   17097     7354.56    0.5
T 08V 414732 6910199    855.2 10/3/2016 14:25:37 0   17100     7356.79    0.7
T 08V 414732 6910201    855.3 10/3/2016 14:25:40 0   17103     7358.90    0.7
T 08V 414732 6910203    854.7 10/3/2016 14:25:43 0   17106     7360.32    0.5
T 08V 414734 6910203    854.3 10/3/2016 14:25:46 0   17109     7362.25    0.6
T 08V 414736 6910204    854.3 10/3/2016 14:25:49 0   17112     7363.57    0.4
T 08V 414737 6910204    854.1 10/3/2016 14:25:52 0   17115     7364.88    0.4
T 08V 414738 6910205    853.9 10/3/2016 14:25:55 0   17118     7366.27    0.5
T 08V 414738 6910207    854.4 10/3/2016 14:25:58 0   17121     7367.57    0.4
T 08V 414738 6910208    854.2 10/3/2016 14:26:01 0   17124     7369.13    0.5
T 08V 414739 6910210    853.7 10/3/2016 14:26:04 0   17127     7371.05    0.6
T 08V 414741 6910211    853.4 10/3/2016 14:26:07 0   17130     7373.10    0.7
T 08V 414742 6910210    853.0 10/3/2016 14:26:10 0   17133     7374.83    0.6
T 08V 414744 6910209    853.8 10/3/2016 14:26:13 0   17136     7376.84    0.7
T 08V 414745 6910208    853.2 10/3/2016 14:26:16 0   17139     7379.00    0.7
T 08V 414747 6910208    852.9 10/3/2016 14:26:19 0   17142     7380.86    0.6
T 08V 414749 6910208    852.6 10/3/2016 14:26:22 0   17145     7382.79    0.6
T 08V 414750 6910210    851.9 10/3/2016 14:26:25 0   17148     7384.79    0.7
T 08V 414750 6910212    851.7 10/3/2016 14:26:28 0   17151     7387.17    0.8
T 08V 414751 6910214    852.5 10/3/2016 14:26:31 0   17154     7389.21    0.7
T 08V 414752 6910216    851.9 10/3/2016 14:26:34 0   17157     7391.14    0.6
T 08V 414754 6910217    851.3 10/3/2016 14:26:37 0   17160     7393.18    0.7
T 08V 414756 6910218    850.9 10/3/2016 14:26:40 0   17163     7395.40    0.7
T 08V 414758 6910217    850.8 10/3/2016 14:26:43 0   17166     7397.27    0.6
T 08V 414760 6910217    850.1 10/3/2016 14:26:46 0   17169     7399.19    0.6
T 08V 414762 6910216    850.0 10/3/2016 14:26:49 0   17172     7401.40    0.7
T 08V 414764 6910216    849.9 10/3/2016 14:26:52 0   17175     7403.93    0.8
T 08V 414767 6910216    849.5 10/3/2016 14:26:55 0   17178     7406.71    0.9
T 08V 414768 6910218    849.5 10/3/2016 14:26:58 0   17181     7408.94    0.7
T 08V 414767 6910221    849.2 10/3/2016 14:27:01 0   17184     7411.44    0.8
T 08V 414765 6910223    849.3 10/3/2016 14:27:04 0   17187     7413.95    0.8
T 08V 414766 6910224    849.1 10/3/2016 14:27:07 0   17190     7415.78    0.6
T 08V 414766 6910226    848.9 10/3/2016 14:27:10 0   17193     7417.47    0.6
T 08V 414766 6910228    849.0 10/3/2016 14:27:13 0   17196     7419.61    0.7
T 08V 414766 6910230    848.6 10/3/2016 14:27:16 0   17199     7421.51    0.6
T 08V 414767 6910231    848.2 10/3/2016 14:27:19 0   17202     7423.06    0.5
T 08V 414768 6910232    848.6 10/3/2016 14:27:22 0   17205     7425.06    0.7
T 08V 414770 6910233    847.9 10/3/2016 14:27:25 0   17208     7426.49    0.5
T 08V 414770 6910234    848.9 10/3/2016 14:27:28 0   17211     7427.49    0.3
T 08V 414771 6910235    848.1 10/3/2016 14:27:31 0   17214     7428.94    0.5
T 08V 414771 6910236    848.1 10/3/2016 14:27:34 0   17217     7429.72    0.3
T 08V 414771 6910237    847.5 10/3/2016 14:27:37 0   17220     7430.83    0.4
T 08V 414771 6910239    848.5 10/3/2016 14:27:40 0   17223     7432.66    0.6
T 08V 414773 6910240    847.7 10/3/2016 14:27:43 0   17226     7434.32    0.6
T 08V 414775 6910238    847.9 10/3/2016 14:27:46 0   17229     7437.05    0.9
T 08V 414777 6910237    847.2 10/3/2016 14:27:49 0   17232     7439.34    0.8
T 08V 414778 6910237    847.4 10/3/2016 14:27:52 0   17235     7440.21    0.3
T 08V 414778 6910237    847.0 10/3/2016 14:27:55 0   17238     7440.78    0.2
T 08V 414779 6910239    847.0 10/3/2016 14:27:58 0   17241     7442.57    0.6
T 08V 414780 6910241    846.7 10/3/2016 14:28:01 0   17244     7444.88    0.8
T 08V 414782 6910242    846.2 10/3/2016 14:28:04 0   17247     7446.96    0.7
T 08V 414784 6910242    845.8 10/3/2016 14:28:07 0   17250     7449.24    0.8
T 08V 414786 6910242    845.2 10/3/2016 14:28:10 0   17253     7451.48    0.7
T 08V 414788 6910243    845.7 10/3/2016 14:28:13 0   17256     7453.37    0.6
T 08V 414788 6910244    845.4 10/3/2016 14:28:16 0   17259     7454.20    0.3
T 08V 414789 6910244    845.2 10/3/2016 14:28:19 0   17262     7454.91    0.2
T 08V 414790 6910245    844.9 10/3/2016 14:28:22 0   17265     7456.27    0.5
T 08V 414791 6910246    844.9 10/3/2016 14:28:25 0   17268     7457.60    0.4
T 08V 414791 6910247    845.1 10/3/2016 14:28:28 0   17271     7459.21    0.5
T 08V 414790 6910249    845.1 10/3/2016 14:28:31 0   17274     7461.31    0.7
T 08V 414791 6910250    845.0 10/3/2016 14:28:34 0   17277     7462.78    0.5
T 08V 414793 6910251    844.8 10/3/2016 14:28:37 0   17280     7464.36    0.5
T 08V 414794 6910251    845.0 10/3/2016 14:28:40 0   17283     7466.02    0.6
T 08V 414795 6910251    844.5 10/3/2016 14:28:43 0   17286     7467.25    0.4
T 08V 414795 6910252    844.5 10/3/2016 14:28:46 0   17289     7468.36    0.4
T 08V 414796 6910254    844.3 10/3/2016 14:28:49 0   17292     7469.51    0.4
T 08V 414797 6910255    844.2 10/3/2016 14:28:52 0   17295     7471.77    0.8
T 08V 414799 6910257    843.6 10/3/2016 14:28:55 0   17298     7473.89    0.7
T 08V 414800 6910257    843.3 10/3/2016 14:28:58 0   17301     7475.45    0.5
T 08V 414802 6910257    843.5 10/3/2016 14:29:01 0   17304     7477.11    0.6
T 08V 414803 6910257    842.9 10/3/2016 14:29:04 0   17307     7478.42    0.4
T 08V 414805 6910257    842.1 10/3/2016 14:29:07 0   17310     7479.93    0.5
T 08V 414804 6910258    843.4 10/3/2016 14:29:10 0   17313     7480.69    0.3
T 08V 414804 6910259    842.8 10/3/2016 14:29:13 0   17316     7481.83    0.4
T 08V 414805 6910260    842.2 10/3/2016 14:29:16 0   17319     7483.28    0.5
T 08V 414807 6910261    842.1 10/3/2016 14:29:19 0   17322     7485.11    0.6
T 08V 414808 6910261    842.2 10/3/2016 14:29:22 0   17325     7486.52    0.5
T 08V 414809 6910261    841.3 10/3/2016 14:29:25 0   17328     7487.18    0.2
T 08V 414809 6910263    841.5 10/3/2016 14:29:28 0   17331     7488.73    0.5
T 08V 414810 6910265    842.1 10/3/2016 14:29:31 0   17334     7490.74    0.7
T 08V 414811 6910266    841.9 10/3/2016 14:29:34 0   17337     7492.41    0.6
T 08V 414811 6910268    842.3 10/3/2016 14:29:37 0   17340     7494.08    0.6
T 08V 414812 6910270    841.6 10/3/2016 14:29:40 0   17343     7496.37    0.8
T 08V 414812 6910273    841.1 10/3/2016 14:29:43 0   17346     7499.07    0.9
T 08V 414813 6910275    841.5 10/3/2016 14:29:46 0   17349     7501.64    0.9
T 08V 414814 6910277    840.5 10/3/2016 14:29:49 0   17352     7504.08    0.8
T 08V 414815 6910279    840.9 10/3/2016 14:29:52 0   17355     7505.96    0.6
T 08V 414816 6910280    840.9 10/3/2016 14:29:55 0   17358     7507.38    0.5
T 08V 414817 6910280    840.6 10/3/2016 14:29:58 0   17361     7507.94    0.2
T 08V 414817 6910280    840.2 10/3/2016 14:30:01 0   17364     7508.51    0.2
T 08V 414818 6910281    840.4 10/3/2016 14:30:04 0   17367     7509.96    0.5
T 08V 414820 6910281    840.5 10/3/2016 14:30:07 0   17370     7511.80    0.6
T 08V 414822 6910281    840.1 10/3/2016 14:30:10 0   17373     7514.02    0.7
T 08V 414824 6910282    839.9 10/3/2016 14:30:13 0   17376     7516.42    0.8
T 08V 414826 6910283    838.8 10/3/2016 14:30:16 0   17379     7518.56    0.7
T 08V 414828 6910283    839.1 10/3/2016 14:30:19 0   17382     7520.52    0.7
T 08V 414830 6910284    839.2 10/3/2016 14:30:22 0   17385     7522.45    0.6
T 08V 414831 6910286    839.4 10/3/2016 14:30:25 0   17388     7525.12    0.9
T 08V 414832 6910289    839.0 10/3/2016 14:30:28 0   17391     7527.73    0.9
T 08V 414832 6910291    838.7 10/3/2016 14:30:31 0   17394     7529.62    0.6
T 08V 414833 6910292    838.4 10/3/2016 14:30:34 0   17397     7531.24    0.5
T 08V 414834 6910293    838.1 10/3/2016 14:30:37 0   17400     7533.00    0.6
T 08V 414835 6910295    838.5 10/3/2016 14:30:40 0   17403     7534.99    0.7
T 08V 414836 6910297    838.3 10/3/2016 14:30:43 0   17406     7537.29    0.8
T 08V 414838 6910298    838.2 10/3/2016 14:30:46 0   17409     7539.20    0.6
T 08V 414840 6910298    837.9 10/3/2016 14:30:49 0   17412     7541.11    0.6
T 08V 414842 6910298    837.5 10/3/2016 14:30:52 0   17415     7543.35    0.7
T 08V 414844 6910300    837.7 10/3/2016 14:30:55 0   17418     7545.56    0.7
T 08V 414845 6910302    837.5 10/3/2016 14:30:58 0   17421     7547.69    0.7
T 08V 414846 6910303    837.2 10/3/2016 14:31:01 0   17424     7549.47    0.6
T 08V 414848 6910303    836.7 10/3/2016 14:31:04 0   17427     7551.51    0.7
T 08V 414850 6910304    836.7 10/3/2016 14:31:07 0   17430     7553.53    0.7
T 08V 414850 6910307    836.9 10/3/2016 14:31:10 0   17433     7556.10    0.9
T 08V 414850 6910310    837.2 10/3/2016 14:31:13 0   17436     7559.01    1.0
T 08V 414851 6910312    837.0 10/3/2016 14:31:16 0   17439     7561.28    0.8
T 08V 414851 6910314    836.4 10/3/2016 14:31:19 0   17442     7563.07    0.6
T 08V 414853 6910315    836.6 10/3/2016 14:31:22 0   17445     7564.55    0.5
T 08V 414854 6910315    836.3 10/3/2016 14:31:25 0   17448     7566.16    0.5
T 08V 414856 6910316    836.0 10/3/2016 14:31:28 0   17451     7568.31    0.7
T 08V 414858 6910316    836.0 10/3/2016 14:31:31 0   17454     7570.65    0.8
T 08V 414860 6910317    835.8 10/3/2016 14:31:34 0   17457     7572.71    0.7
T 08V 414862 6910317    836.0 10/3/2016 14:31:37 0   17460     7574.02    0.4
T 08V 414863 6910316    835.8 10/3/2016 14:31:40 0   17463     7575.79    0.6
T 08V 414865 6910316    835.7 10/3/2016 14:31:43 0   17466     7577.34    0.5
T 08V 414865 6910316    835.6 10/3/2016 14:31:46 0   17469     7578.07    0.2
T 08V 414866 6910317    835.1 10/3/2016 14:31:49 0   17472     7579.34    0.4
T 08V 414868 6910320    834.8 10/3/2016 14:31:52 0   17475     7581.86    0.8
T 08V 414868 6910322    834.6 10/3/2016 14:31:55 0   17478     7584.44    0.9
T 08V 414869 6910325    834.5 10/3/2016 14:31:58 0   17481     7587.12    0.9
T 08V 414868 6910327    835.4 10/3/2016 14:32:01 0   17484     7589.36    0.7
T 08V 414868 6910327    834.7 10/3/2016 14:32:04 0   17487     7589.98    0.2
T 08V 414868 6910327    834.7 10/3/2016 14:32:07 0   17490     7589.98    0.0
T 08V 414868 6910328    834.9 10/3/2016 14:32:10 0   17493     7590.10    0.0
T 08V 414868 6910328    835.4 10/3/2016 14:32:13 0   17496     7590.29    0.1
T 08V 414868 6910328    834.5 10/3/2016 14:32:16 0   17499     7590.52    0.1
T 08V 414869 6910330    835.0 10/3/2016 14:32:19 0   17502     7592.32    0.6
T 08V 414870 6910332    834.4 10/3/2016 14:32:22 0   17505     7594.88    0.9
T 08V 414872 6910333    834.5 10/3/2016 14:32:25 0   17508     7596.87    0.7
T 08V 414874 6910333    834.0 10/3/2016 14:32:28 0   17511     7599.08    0.7
T 08V 414876 6910334    834.1 10/3/2016 14:32:31 0   17514     7600.77    0.6
T 08V 414877 6910333    834.6 10/3/2016 14:32:34 0   17517     7602.41    0.5
T 08V 414878 6910332    833.9 10/3/2016 14:32:37 0   17520     7604.07    0.6
T 08V 414881 6910332    833.6 10/3/2016 14:32:40 0   17523     7606.19    0.7
T 08V 414883 6910332    833.4 10/3/2016 14:32:43 0   17526     7608.45    0.8
T 08V 414884 6910334    833.2 10/3/2016 14:32:46 0   17529     7610.69    0.7
T 08V 414885 6910336    833.2 10/3/2016 14:32:49 0   17532     7613.36    0.9
T 08V 414885 6910339    832.8 10/3/2016 14:32:52 0   17535     7615.83    0.8
T 08V 414884 6910341    832.6 10/3/2016 14:32:55 0   17538     7618.43    0.9
T 08V 414884 6910344    833.0 10/3/2016 14:32:58 0   17541     7621.21    0.9
T 08V 414885 6910346    832.8 10/3/2016 14:33:01 0   17544     7623.60    0.8
T 08V 414887 6910347    832.2 10/3/2016 14:33:04 0   17547     7625.47    0.6
T 08V 414888 6910347    832.5 10/3/2016 14:33:07 0   17550     7626.10    0.2
T 08V 414887 6910347    831.3 10/3/2016 14:33:10 0   17553     7626.25    0.1
T 08V 414887 6910347    832.4 10/3/2016 14:33:13 0   17556     7626.41    0.1
T 08V 414887 6910347    832.8 10/3/2016 14:33:16 0   17559     7626.53    0.0
T 08V 414887 6910347    832.6 10/3/2016 14:33:19 0   17562     7626.80    0.1
T 08V 414889 6910348    831.3 10/3/2016 14:33:22 0   17565     7628.47    0.6
T 08V 414890 6910349    831.9 10/3/2016 14:33:25 0   17568     7630.55    0.7
T 08V 414892 6910351    831.6 10/3/2016 14:33:28 0   17571     7632.64    0.7
T 08V 414894 6910352    830.5 10/3/2016 14:33:31 0   17574     7635.19    0.8
T 08V 414896 6910354    830.0 10/3/2016 14:33:34 0   17577     7637.91    0.9
T 08V 414899 6910355    829.8 10/3/2016 14:33:37 0   17580     7640.58    0.9
T 08V 414900 6910356    830.0 10/3/2016 14:33:40 0   17583     7642.63    0.7
T 08V 414902 6910357    829.2 10/3/2016 14:33:43 0   17586     7644.60    0.7
T 08V 414904 6910358    829.1 10/3/2016 14:33:46 0   17589     7646.62    0.7
T 08V 414905 6910359    828.8 10/3/2016 14:33:49 0   17592     7648.58    0.7
T 08V 414906 6910361    828.8 10/3/2016 14:33:52 0   17595     7650.44    0.6
T 08V 414908 6910362    829.1 10/3/2016 14:33:55 0   17598     7652.55    0.7
T 08V 414909 6910365    829.3 10/3/2016 14:33:58 0   17601     7655.41    1.0
T 08V 414909 6910368    829.4 10/3/2016 14:34:01 0   17604     7658.32    1.0
T 08V 414911 6910369    829.1 10/3/2016 14:34:04 0   17607     7660.18    0.6
T 08V 414912 6910369    828.7 10/3/2016 14:34:07 0   17610     7661.53    0.4
T 08V 414914 6910369    828.5 10/3/2016 14:34:10 0   17613     7663.37    0.6
T 08V 414916 6910370    828.4 10/3/2016 14:34:13 0   17616     7665.56    0.7
T 08V 414918 6910371    827.8 10/3/2016 14:34:16 0   17619     7667.64    0.7
T 08V 414919 6910373    827.8 10/3/2016 14:34:19 0   17622     7669.99    0.8
T 08V 414921 6910374    827.7 10/3/2016 14:34:22 0   17625     7672.24    0.7
T 08V 414922 6910376    827.1 10/3/2016 14:34:25 0   17628     7674.16    0.6
T 08V 414923 6910377    826.9 10/3/2016 14:34:28 0   17631     7675.82    0.6
T 08V 414924 6910378    826.7 10/3/2016 14:34:31 0   17634     7677.15    0.4
T 08V 414925 6910379    826.8 10/3/2016 14:34:34 0   17637     7678.13    0.3
T 08V 414925 6910379    827.8 10/3/2016 14:34:37 0   17640     7678.59    0.2
T 08V 414925 6910379    827.1 10/3/2016 14:34:40 0   17643     7679.04    0.2
T 08V 414925 6910380    828.0 10/3/2016 14:34:43 0   17646     7680.16    0.4
T 08V 414927 6910382    827.3 10/3/2016 14:34:46 0   17649     7682.42    0.8
T 08V 414928 6910384    827.7 10/3/2016 14:34:49 0   17652     7684.87    0.8
T 08V 414929 6910385    828.0 10/3/2016 14:34:52 0   17655     7686.58    0.6
T 08V 414931 6910386    827.5 10/3/2016 14:34:55 0   17658     7688.22    0.5
T 08V 414932 6910387    827.4 10/3/2016 14:34:58 0   17661     7690.19    0.7
T 08V 414933 6910388    827.3 10/3/2016 14:35:01 0   17664     7691.91    0.6
T 08V 414934 6910390    827.7 10/3/2016 14:35:04 0   17667     7693.27    0.5
T 08V 414934 6910392    827.3 10/3/2016 14:35:07 0   17670     7695.40    0.7
T 08V 414935 6910393    827.2 10/3/2016 14:35:10 0   17673     7697.53    0.7
T 08V 414938 6910394    827.1 10/3/2016 14:35:13 0   17676     7700.00    0.8
T 08V 414940 6910394    827.2 10/3/2016 14:35:16 0   17679     7702.34    0.8
T 08V 414942 6910395    826.2 10/3/2016 14:35:19 0   17682     7704.55    0.7
T 08V 414944 6910397    826.7 10/3/2016 14:35:22 0   17685     7706.69    0.7
T 08V 414944 6910397    827.1 10/3/2016 14:35:25 0   17688     7707.25    0.2
T 08V 414944 6910397    826.7 10/3/2016 14:35:28 0   17691     7707.30    0.0
T 08V 414944 6910397    826.7 10/3/2016 14:35:31 0   17694     7707.92    0.2
T 08V 414943 6910397    826.3 10/3/2016 14:35:34 0   17697     7708.58    0.2
T 08V 414944 6910397    826.8 10/3/2016 14:35:37 0   17700     7708.91    0.1
T 08V 414944 6910397    826.9 10/3/2016 14:35:40 0   17703     7709.66    0.3
T 08V 414944 6910397    826.9 10/3/2016 14:35:43 0   17706     7709.71    0.0
T 08V 414944 6910397    827.1 10/3/2016 14:35:46 0   17709     7709.90    0.1
T 08V 414945 6910397    826.9 10/3/2016 14:35:49 0   17712     7710.66    0.3
T 08V 414947 6910398    826.9 10/3/2016 14:35:52 0   17715     7712.49    0.6
T 08V 414947 6910398    826.4 10/3/2016 14:35:55 0   17718     7713.43    0.3
T 08V 414948 6910399    826.9 10/3/2016 14:35:58 0   17721     7714.23    0.3
T 08V 414949 6910400    826.9 10/3/2016 14:36:01 0   17724     7716.13    0.6
T 08V 414950 6910401    826.4 10/3/2016 14:36:04 0   17727     7717.36    0.4
T 08V 414951 6910402    826.8 10/3/2016 14:36:07 0   17730     7718.25    0.3
T 08V 414952 6910402    826.9 10/3/2016 14:36:10 0   17733     7719.57    0.4
T 08V 414954 6910403    826.5 10/3/2016 14:36:13 0   17736     7722.26    0.9
T 08V 414955 6910406    826.3 10/3/2016 14:36:16 0   17739     7724.79    0.8
T 08V 414956 6910408    826.3 10/3/2016 14:36:19 0   17742     7727.24    0.8
T 08V 414957 6910410    826.5 10/3/2016 14:36:22 0   17745     7729.77    0.8
T 08V 414959 6910411    825.8 10/3/2016 14:36:25 0   17748     7732.24    0.8
T 08V 414962 6910410    826.1 10/3/2016 14:36:28 0   17751     7734.99    0.9
T 08V 414964 6910411    825.9 10/3/2016 14:36:31 0   17754     7737.40    0.8
T 08V 414966 6910412    826.0 10/3/2016 14:36:34 0   17757     7739.70    0.8
T 08V 414967 6910414    825.9 10/3/2016 14:36:37 0   17760     7741.96    0.8
T 08V 414968 6910416    825.7 10/3/2016 14:36:40 0   17763     7744.09    0.7
T 08V 414967 6910418    825.9 10/3/2016 14:36:43 0   17766     7746.13    0.7
T 08V 414967 6910419    826.5 10/3/2016 14:36:46 0   17769     7747.72    0.5
T 08V 414967 6910420    826.8 10/3/2016 14:36:49 0   17772     7748.78    0.4
T 08V 414968 6910422    826.6 10/3/2016 14:36:52 0   17775     7750.60    0.6
T 08V 414970 6910423    827.7 10/3/2016 14:36:55 0   17778     7752.91    0.8
T 08V 414972 6910425    826.5 10/3/2016 14:36:58 0   17781     7755.65    0.9
T 08V 414975 6910426    826.2 10/3/2016 14:37:01 0   17784     7758.52    1.0
T 08V 414977 6910428    826.8 10/3/2016 14:37:04 0   17787     7761.11    0.9
T 08V 414978 6910429    826.4 10/3/2016 14:37:07 0   17790     7762.97    0.6
T 08V 414979 6910430    826.9 10/3/2016 14:37:10 0   17793     7764.68    0.6
T 08V 414981 6910432    826.9 10/3/2016 14:37:13 0   17796     7766.89    0.7
T 08V 414983 6910434    826.7 10/3/2016 14:37:16 0   17799     7769.47    0.9
T 08V 414985 6910435    826.8 10/3/2016 14:37:19 0   17802     7772.01    0.8
T 08V 414987 6910437    827.0 10/3/2016 14:37:22 0   17805     7774.30    0.8
T 08V 414989 6910438    826.9 10/3/2016 14:37:25 0   17808     7776.97    0.9
T 08V 414992 6910438    827.1 10/3/2016 14:37:28 0   17811     7779.63    0.9
T 08V 414993 6910439    828.0 10/3/2016 14:37:31 0   17814     7781.37    0.6
T 08V 414994 6910440    828.4 10/3/2016 14:37:34 0   17817     7782.47    0.4
T 08V 414995 6910441    828.3 10/3/2016 14:37:37 0   17820     7783.74    0.4
T 08V 414994 6910441    828.4 10/3/2016 14:37:40 0   17823     7784.23    0.2
T 08V 414994 6910441    827.7 10/3/2016 14:37:43 0   17826     7785.12    0.3
T 08V 414993 6910440    829.0 10/3/2016 14:37:46 0   17829     7786.00    0.3
T 08V 414994 6910440    829.3 10/3/2016 14:37:49 0   17832     7786.68    0.2
T 08V 414995 6910441    829.5 10/3/2016 14:37:52 0   17835     7787.95    0.4
T 08V 414996 6910441    830.0 10/3/2016 14:37:55 0   17838     7789.21    0.4
T 08V 414997 6910442    829.6 10/3/2016 14:37:58 0   17841     7790.76    0.5
T 08V 414999 6910443    830.8 10/3/2016 14:38:01 0   17844     7793.16    0.8
T 08V 415001 6910445    831.7 10/3/2016 14:38:04 0   17847     7795.62    0.8
T 08V 415003 6910446    831.9 10/3/2016 14:38:07 0   17850     7797.68    0.7
T 08V 415004 6910446    831.9 10/3/2016 14:38:10 0   17853     7799.15    0.5
T 08V 415005 6910447    832.9 10/3/2016 14:38:13 0   17856     7800.47    0.4
T 08V 415006 6910448    832.8 10/3/2016 14:38:16 0   17859     7801.49    0.3
T 08V 415008 6910449    833.2 10/3/2016 14:38:19 0   17862     7803.00    0.5
T 08V 415009 6910449    833.2 10/3/2016 14:38:22 0   17865     7804.86    0.6
T 08V 415011 6910449    834.0 10/3/2016 14:38:25 0   17868     7806.63    0.6
T 08V 415012 6910450    834.1 10/3/2016 14:38:28 0   17871     7807.93    0.4
T 08V 415013 6910451    834.9 10/3/2016 14:38:31 0   17874     7808.95    0.3
T 08V 415014 6910451    834.8 10/3/2016 14:38:34 0   17877     7809.86    0.3
T 08V 415014 6910451    836.3 10/3/2016 14:38:37 0   17880     7810.35    0.2
T 08V 415015 6910452    835.9 10/3/2016 14:38:40 0   17883     7811.15    0.3
T 08V 415016 6910452    835.9 10/3/2016 14:38:43 0   17886     7811.96    0.3
T 08V 415016 6910453    836.7 10/3/2016 14:38:46 0   17889     7812.80    0.3
T 08V 415016 6910454    836.7 10/3/2016 14:38:49 0   17892     7814.26    0.5
T 08V 415016 6910456    837.4 10/3/2016 14:38:52 0   17895     7815.82    0.5
T 08V 415017 6910457    838.2 10/3/2016 14:38:55 0   17898     7817.31    0.5
T 08V 415017 6910458    838.1 10/3/2016 14:38:58 0   17901     7818.62    0.4
T 08V 415019 6910459    838.9 10/3/2016 14:39:01 0   17904     7820.07    0.5
T 08V 415020 6910460    839.0 10/3/2016 14:39:04 0   17907     7821.66    0.5
T 08V 415022 6910460    839.4 10/3/2016 14:39:07 0   17910     7823.21    0.5
T 08V 415022 6910460    839.6 10/3/2016 14:39:10 0   17913     7823.82    0.2
T 08V 415022 6910461    839.9 10/3/2016 14:39:13 0   17916     7824.27    0.1
T 08V 415022 6910461    840.5 10/3/2016 14:39:16 0   17919     7824.72    0.1
T 08V 415023 6910462    840.9 10/3/2016 14:39:19 0   17922     7825.75    0.3
T 08V 415024 6910464    840.9 10/3/2016 14:39:22 0   17925     7827.44    0.6
T 08V 415025 6910465    842.0 10/3/2016 14:39:25 0   17928     7829.38    0.6
T 08V 415026 6910467    841.9 10/3/2016 14:39:28 0   17931     7831.91    0.8
T 08V 415026 6910470    842.1 10/3/2016 14:39:31 0   17934     7834.38    0.8
T 08V 415027 6910472    842.9 10/3/2016 14:39:34 0   17937     7836.50    0.7
T 08V 415027 6910473    842.7 10/3/2016 14:39:37 0   17940     7837.95    0.5
T 08V 415029 6910474    842.7 10/3/2016 14:39:40 0   17943     7839.94    0.7
T 08V 415031 6910475    842.8 10/3/2016 14:39:43 0   17946     7842.52    0.9
T 08V 415034 6910476    842.8 10/3/2016 14:39:46 0   17949     7845.36    0.9
T 08V 415037 6910476    843.3 10/3/2016 14:39:49 0   17952     7848.02    0.9
T 08V 415039 6910476    842.9 10/3/2016 14:39:52 0   17955     7850.19    0.7
T 08V 415041 6910477    843.2 10/3/2016 14:39:55 0   17958     7852.56    0.8
T 08V 415043 6910477    842.9 10/3/2016 14:39:58 0   17961     7854.01    0.5
T 08V 415043 6910479    843.5 10/3/2016 14:40:01 0   17964     7855.43    0.5
T 08V 415044 6910480    844.1 10/3/2016 14:40:04 0   17967     7856.96    0.5
T 08V 415044 6910482    843.8 10/3/2016 14:40:07 0   17970     7858.74    0.6
T 08V 415043 6910483    844.1 10/3/2016 14:40:10 0   17973     7860.32    0.5
T 08V 415044 6910485    845.0 10/3/2016 14:40:13 0   17976     7862.11    0.6
T 08V 415044 6910487    845.1 10/3/2016 14:40:16 0   17979     7864.27    0.7
T 08V 415046 6910489    845.7 10/3/2016 14:40:19 0   17982     7866.37    0.7
T 08V 415047 6910491    846.1 10/3/2016 14:40:22 0   17985     7868.87    0.8
T 08V 415049 6910492    845.5 10/3/2016 14:40:25 0   17988     7871.07    0.7
T 08V 415050 6910494    846.6 10/3/2016 14:40:28 0   17991     7873.29    0.7
T 08V 415050 6910496    846.4 10/3/2016 14:40:31 0   17994     7875.34    0.7
T 08V 415052 6910497    847.0 10/3/2016 14:40:34 0   17997     7877.33    0.7
T 08V 415053 6910499    846.8 10/3/2016 14:40:37 0   18000     7879.36    0.7
T 08V 415055 6910500    847.0 10/3/2016 14:40:40 0   18003     7881.30    0.6
T 08V 415057 6910501    846.6 10/3/2016 14:40:43 0   18006     7883.55    0.8
T 08V 415059 6910502    846.9 10/3/2016 14:40:46 0   18009     7885.85    0.8
T 08V 415061 6910502    846.4 10/3/2016 14:40:49 0   18012     7887.82    0.7
T 08V 415062 6910501    845.6 10/3/2016 14:40:52 0   18015     7889.09    0.4
T 08V 415062 6910500    846.3 10/3/2016 14:40:55 0   18018     7890.42    0.4
T 08V 415064 6910500    846.4 10/3/2016 14:40:58 0   18021     7892.02    0.5
T 08V 415066 6910499    846.1 10/3/2016 14:41:01 0   18024     7893.88    0.6
T 08V 415068 6910498    845.2 10/3/2016 14:41:04 0   18027     7896.10    0.7
T 08V 415070 6910498    845.4 10/3/2016 14:41:07 0   18030     7898.64    0.8
T 08V 415073 6910498    846.4 10/3/2016 14:41:10 0   18033     7901.19    0.9
T 08V 415075 6910499    844.7 10/3/2016 14:41:13 0   18036     7903.46    0.8
T 08V 415076 6910501    845.8 10/3/2016 14:41:16 0   18039     7905.55    0.7
T 08V 415076 6910503    846.1 10/3/2016 14:41:19 0   18042     7907.55    0.7
T 08V 415076 6910505    846.2 10/3/2016 14:41:22 0   18045     7909.24    0.6
T 08V 415078 6910507    846.1 10/3/2016 14:41:25 0   18048     7911.33    0.7
T 08V 415080 6910508    846.3 10/3/2016 14:41:28 0   18051     7913.94    0.9
T 08V 415082 6910508    845.9 10/3/2016 14:41:31 0   18054     7916.12    0.7
T 08V 415084 6910508    845.2 10/3/2016 14:41:34 0   18057     7918.29    0.7
T 08V 415086 6910508    845.7 10/3/2016 14:41:37 0   18060     7920.13    0.6
T 08V 415087 6910509    845.5 10/3/2016 14:41:40 0   18063     7921.40    0.4
T 08V 415087 6910509    845.9 10/3/2016 14:41:43 0   18066     7922.43    0.3
T 08V 415088 6910510    846.1 10/3/2016 14:41:46 0   18069     7922.90    0.2
T 08V 415088 6910512    846.5 10/3/2016 14:41:49 0   18072     7924.79    0.6
T 08V 415088 6910514    846.6 10/3/2016 14:41:52 0   18075     7927.01    0.7
T 08V 415087 6910516    846.2 10/3/2016 14:41:55 0   18078     7928.93    0.6
T 08V 415087 6910517    847.9 10/3/2016 14:41:58 0   18081     7930.33    0.5
T 08V 415087 6910518    847.8 10/3/2016 14:42:01 0   18084     7931.44    0.4
T 08V 415088 6910519    846.5 10/3/2016 14:42:04 0   18087     7933.37    0.6
T 08V 415091 6910520    847.1 10/3/2016 14:42:07 0   18090     7935.74    0.8
T 08V 415093 6910520    847.3 10/3/2016 14:42:10 0   18093     7938.06    0.8
T 08V 415095 6910521    848.0 10/3/2016 14:42:13 0   18096     7940.23    0.7
T 08V 415097 6910522    847.8 10/3/2016 14:42:16 0   18099     7942.16    0.6
T 08V 415099 6910523    847.1 10/3/2016 14:42:19 0   18102     7944.42    0.8
T 08V 415101 6910524    847.1 10/3/2016 14:42:22 0   18105     7946.48    0.7
T 08V 415101 6910526    847.3 10/3/2016 14:42:25 0   18108     7948.44    0.7
T 08V 415101 6910528    847.3 10/3/2016 14:42:28 0   18111     7950.67    0.7
T 08V 415101 6910529    848.1 10/3/2016 14:42:31 0   18114     7951.67    0.3
T 08V 415102 6910529    848.7 10/3/2016 14:42:34 0   18117     7953.33    0.6
T 08V 415105 6910529    848.8 10/3/2016 14:42:37 0   18120     7955.71    0.8
T 08V 415107 6910530    848.6 10/3/2016 14:42:40 0   18123     7958.10    0.8
T 08V 415108 6910532    848.7 10/3/2016 14:42:43 0   18126     7960.06    0.7
T 08V 415108 6910533    849.1 10/3/2016 14:42:46 0   18129     7961.40    0.4
T 08V 415107 6910535    849.3 10/3/2016 14:42:49 0   18132     7963.25    0.6
T 08V 415107 6910536    849.7 10/3/2016 14:42:52 0   18135     7964.81    0.5
T 08V 415109 6910537    850.0 10/3/2016 14:42:55 0   18138     7966.44    0.5
T 08V 415110 6910538    850.1 10/3/2016 14:42:58 0   18141     7968.14    0.6
T 08V 415111 6910540    850.8 10/3/2016 14:43:01 0   18144     7969.90    0.6
T 08V 415111 6910542    850.8 10/3/2016 14:43:04 0   18147     7972.35    0.8
T 08V 415111 6910544    851.5 10/3/2016 14:43:07 0   18150     7974.45    0.7
T 08V 415113 6910545    850.7 10/3/2016 14:43:10 0   18153     7976.47    0.7
T 08V 415115 6910546    851.1 10/3/2016 14:43:13 0   18156     7978.61    0.7
T 08V 415117 6910546    852.1 10/3/2016 14:43:16 0   18159     7980.12    0.5
T 08V 415117 6910548    852.1 10/3/2016 14:43:19 0   18162     7981.46    0.4
T 08V 415117 6910549    852.0 10/3/2016 14:43:22 0   18165     7982.93    0.5
T 08V 415119 6910550    852.9 10/3/2016 14:43:25 0   18168     7985.28    0.8
T 08V 415121 6910551    852.2 10/3/2016 14:43:28 0   18171     7987.46    0.7
T 08V 415123 6910552    852.9 10/3/2016 14:43:31 0   18174     7989.48    0.7
T 08V 415125 6910552    853.1 10/3/2016 14:43:34 0   18177     7991.46    0.7
T 08V 415127 6910553    853.1 10/3/2016 14:43:37 0   18180     7993.33    0.6
T 08V 415129 6910553    853.6 10/3/2016 14:43:40 0   18183     7995.12    0.6
T 08V 415130 6910555    854.1 10/3/2016 14:43:43 0   18186     7996.65    0.5
T 08V 415130 6910556    853.6 10/3/2016 14:43:46 0   18189     7998.32    0.6
T 08V 415132 6910557    854.6 10/3/2016 14:43:49 0   18192     7999.99    0.6
T 08V 415133 6910559    854.7 10/3/2016 14:43:52 0   18195     8001.98    0.7
T 08V 415133 6910560    855.3 10/3/2016 14:43:55 0   18198     8003.89    0.6
T 08V 415133 6910562    855.5 10/3/2016 14:43:58 0   18201     8005.44    0.5
T 08V 415135 6910563    855.6 10/3/2016 14:44:01 0   18204     8006.96    0.5
T 08V 415137 6910563    855.2 10/3/2016 14:44:04 0   18207     8009.02    0.7
T 08V 415139 6910563    855.9 10/3/2016 14:44:07 0   18210     8011.10    0.7
T 08V 415140 6910564    855.8 10/3/2016 14:44:10 0   18213     8012.76    0.6
T 08V 415142 6910564    856.2 10/3/2016 14:44:13 0   18216     8014.33    0.5
T 08V 415144 6910564    856.8 10/3/2016 14:44:16 0   18219     8015.93    0.5
T 08V 415145 6910563    856.5 10/3/2016 14:44:19 0   18222     8017.07    0.4
T 08V 415146 6910564    856.6 10/3/2016 14:44:22 0   18225     8018.40    0.4
T 08V 415147 6910565    856.5 10/3/2016 14:44:25 0   18228     8020.00    0.5
T 08V 415148 6910567    856.7 10/3/2016 14:44:28 0   18231     8021.84    0.6
T 08V 415149 6910569    857.2 10/3/2016 14:44:31 0   18234     8024.27    0.8
T 08V 415150 6910571    857.0 10/3/2016 14:44:34 0   18237     8026.80    0.8
T 08V 415151 6910572    857.6 10/3/2016 14:44:37 0   18240     8028.50    0.6
T 08V 415153 6910573    857.7 10/3/2016 14:44:40 0   18243     8030.12    0.5
T 08V 415153 6910574    858.0 10/3/2016 14:44:43 0   18246     8031.30    0.4
T 08V 415153 6910575    858.1 10/3/2016 14:44:46 0   18249     8032.22    0.3
T 08V 415153 6910575    858.3 10/3/2016 14:44:49 0   18252     8032.50    0.1
T 08V 415153 6910575    857.9 10/3/2016 14:44:52 0   18255     8032.83    0.1
T 08V 415153 6910574    858.5 10/3/2016 14:44:55 0   18258     8033.16    0.1
T 08V 415153 6910575    858.4 10/3/2016 14:44:58 0   18261     8033.40    0.1
T 08V 415154 6910575    858.4 10/3/2016 14:45:01 0   18264     8034.31    0.3
T 08V 415154 6910576    858.7 10/3/2016 14:45:04 0   18267     8035.44    0.4
T 08V 415155 6910577    858.6 10/3/2016 14:45:07 0   18270     8035.83    0.1
T 08V 415155 6910577    858.1 10/3/2016 14:45:10 0   18273     8036.55    0.2
T 08V 415156 6910578    858.6 10/3/2016 14:45:13 0   18276     8037.97    0.5
T 08V 415157 6910579    859.0 10/3/2016 14:45:16 0   18279     8039.88    0.6
T 08V 415158 6910582    859.4 10/3/2016 14:45:19 0   18282     8042.16    0.8
T 08V 415158 6910583    859.6 10/3/2016 14:45:22 0   18285     8043.94    0.6
T 08V 415158 6910584    859.8 10/3/2016 14:45:25 0   18288     8044.73    0.3
T 08V 415158 6910585    859.3 10/3/2016 14:45:28 0   18291     8045.18    0.1
T 08V 415158 6910585    859.5 10/3/2016 14:45:31 0   18294     8045.94    0.3
T 08V 415158 6910587    860.0 10/3/2016 14:45:34 0   18297     8047.75    0.6
T 08V 415158 6910588    860.5 10/3/2016 14:45:37 0   18300     8048.86    0.4
T 08V 415159 6910589    860.9 10/3/2016 14:45:40 0   18303     8050.53    0.6
T 08V 415160 6910590    861.0 10/3/2016 14:45:43 0   18306     8051.75    0.4
T 08V 415161 6910590    861.0 10/3/2016 14:45:46 0   18309     8052.55    0.3
T 08V 415161 6910589    861.1 10/3/2016 14:45:49 0   18312     8053.16    0.2
T 08V 415162 6910589    860.9 10/3/2016 14:45:52 0   18315     8054.00    0.3
T 08V 415163 6910589    860.8 10/3/2016 14:45:55 0   18318     8055.11    0.4
T 08V 415164 6910590    861.0 10/3/2016 14:45:58 0   18321     8055.86    0.3
T 08V 415164 6910590    861.0 10/3/2016 14:46:01 0   18324     8057.08    0.4
T 08V 415166 6910591    860.7 10/3/2016 14:46:04 0   18327     8058.92    0.6
T 08V 415168 6910590    861.6 10/3/2016 14:46:07 0   18330     8060.58    0.6
T 08V 415169 6910590    861.8 10/3/2016 14:46:10 0   18333     8061.69    0.4
T 08V 415170 6910590    861.4 10/3/2016 14:46:13 0   18336     8062.55    0.3
T 08V 415171 6910591    861.6 10/3/2016 14:46:16 0   18339     8063.81    0.4
T 08V 415172 6910592    862.1 10/3/2016 14:46:19 0   18342     8065.11    0.4
T 08V 415173 6910592    862.0 10/3/2016 14:46:22 0   18345     8066.18    0.4
T 08V 415174 6910592    862.1 10/3/2016 14:46:25 0   18348     8067.75    0.5
T 08V 415176 6910593    862.3 10/3/2016 14:46:28 0   18351     8069.07    0.4
T 08V 415177 6910593    861.9 10/3/2016 14:46:31 0   18354     8069.85    0.3
T 08V 415176 6910593    862.2 10/3/2016 14:46:34 0   18357     8070.19    0.1
T 08V 415177 6910593    862.2 10/3/2016 14:46:37 0   18360     8070.24    0.0
T 08V 415177 6910593    862.6 10/3/2016 14:46:40 0   18363     8070.43    0.1
T 08V 415177 6910594    862.8 10/3/2016 14:46:43 0   18366     8071.43    0.3
T 08V 415177 6910595    862.9 10/3/2016 14:46:46 0   18369     8072.10    0.2
T 08V 415177 6910596    862.8 10/3/2016 14:46:49 0   18372     8072.65    0.2
T 08V 415177 6910596    863.0 10/3/2016 14:46:52 0   18375     8072.90    0.1
T 08V 415177 6910596    863.1 10/3/2016 14:46:55 0   18378     8073.15    0.1
T 08V 415177 6910596    863.2 10/3/2016 14:46:58 0   18381     8073.64    0.2
T 08V 415177 6910597    863.0 10/3/2016 14:47:01 0   18384     8074.72    0.4
T 08V 415177 6910598    863.4 10/3/2016 14:47:04 0   18387     8075.83    0.4
T 08V 415177 6910599    863.1 10/3/2016 14:47:07 0   18390     8076.67    0.3
T 08V 415177 6910599    863.2 10/3/2016 14:47:10 0   18393     8077.05    0.1
T 08V 415178 6910599    863.1 10/3/2016 14:47:13 0   18396     8078.24    0.4
T 08V 415179 6910599    863.9 10/3/2016 14:47:16 0   18399     8079.02    0.3
T 08V 415180 6910600    863.2 10/3/2016 14:47:19 0   18402     8080.08    0.4
T 08V 415181 6910601    864.0 10/3/2016 14:47:22 0   18405     8081.53    0.5
T 08V 415182 6910601    863.6 10/3/2016 14:47:25 0   18408     8082.94    0.5
T 08V 415184 6910601    864.4 10/3/2016 14:47:28 0   18411     8084.48    0.5
T 08V 415185 6910601    863.9 10/3/2016 14:47:31 0   18414     8086.18    0.6
T 08V 415187 6910601    864.4 10/3/2016 14:47:34 0   18417     8087.37    0.4
T 08V 415188 6910602    864.5 10/3/2016 14:47:37 0   18420     8088.59    0.4
T 08V 415188 6910603    865.2 10/3/2016 14:47:40 0   18423     8089.67    0.4
T 08V 415189 6910604    864.5 10/3/2016 14:47:43 0   18426     8090.83    0.4
T 08V 415189 6910605    865.0 10/3/2016 14:47:46 0   18429     8092.38    0.5
T 08V 415190 6910606    865.5 10/3/2016 14:47:49 0   18432     8093.71    0.4
T 08V 415191 6910607    865.5 10/3/2016 14:47:52 0   18435     8094.89    0.4
T 08V 415190 6910609    865.9 10/3/2016 14:47:55 0   18438     8096.15    0.4
T 08V 415191 6910610    866.3 10/3/2016 14:47:58 0   18441     8097.15    0.3
T 08V 415191 6910611    866.0 10/3/2016 14:48:01 0   18444     8098.45    0.4
T 08V 415192 6910611    865.8 10/3/2016 14:48:04 0   18447     8099.77    0.4
T 08V 415194 6910612    866.3 10/3/2016 14:48:07 0   18450     8101.23    0.5
T 08V 415195 6910613    866.6 10/3/2016 14:48:10 0   18453     8102.56    0.4
T 08V 415195 6910613    866.8 10/3/2016 14:48:13 0   18456     8103.23    0.2
T 08V 415195 6910613    866.3 10/3/2016 14:48:16 0   18459     8103.69    0.2
T 08V 415196 6910614    867.2 10/3/2016 14:48:19 0   18462     8104.63    0.3
T 08V 415196 6910615    866.7 10/3/2016 14:48:22 0   18465     8105.64    0.3
T 08V 415196 6910615    867.5 10/3/2016 14:48:25 0   18468     8106.09    0.2
T 08V 415196 6910615    867.5 10/3/2016 14:48:28 0   18471     8106.31    0.1
T 08V 415196 6910616    867.6 10/3/2016 14:48:31 0   18474     8106.54    0.1
T 08V 415197 6910616    867.7 10/3/2016 14:48:34 0   18477     8107.75    0.4
T 08V 415198 6910617    868.2 10/3/2016 14:48:37 0   18480     8109.43    0.6
T 08V 415199 6910618    867.5 10/3/2016 14:48:40 0   18483     8110.55    0.4
T 08V 415200 6910618    867.0 10/3/2016 14:48:43 0   18486     8111.05    0.2
T 08V 415200 6910618    867.8 10/3/2016 14:48:46 0   18489     8111.16    0.0
T 08V 415200 6910618    867.4 10/3/2016 14:48:49 0   18492     8111.58    0.1
T 08V 415202 6910618    868.1 10/3/2016 14:48:52 0   18495     8112.99    0.5
T 08V 415204 6910616    869.1 10/3/2016 14:48:55 0   18498     8115.45    0.8
T 08V 415204 6910617    869.0 10/3/2016 14:48:58 0   18501     8116.33    0.3
T 08V 415204 6910619    869.2 10/3/2016 14:49:01 0   18504     8118.27    0.6
T 08V 415204 6910621    869.5 10/3/2016 14:49:04 0   18507     8119.86    0.5
T 08V 415206 6910622    869.5 10/3/2016 14:49:07 0   18510     8121.53    0.6
T 08V 415206 6910622    870.1 10/3/2016 14:49:10 0   18513     8122.63    0.4
T 08V 415207 6910623    870.5 10/3/2016 14:49:13 0   18516     8123.44    0.3
T 08V 415208 6910623    870.0 10/3/2016 14:49:16 0   18519     8124.52    0.4
T 08V 415209 6910624    870.7 10/3/2016 14:49:19 0   18522     8125.46    0.3
T 08V 415209 6910625    870.8 10/3/2016 14:49:22 0   18525     8126.40    0.3
T 08V 415210 6910626    871.1 10/3/2016 14:49:25 0   18528     8128.22    0.6
T 08V 415212 6910627    871.5 10/3/2016 14:49:28 0   18531     8130.00    0.6
T 08V 415213 6910628    871.7 10/3/2016 14:49:31 0   18534     8131.60    0.5
T 08V 415214 6910629    872.0 10/3/2016 14:49:34 0   18537     8133.00    0.5
T 08V 415215 6910630    872.1 10/3/2016 14:49:37 0   18540     8134.66    0.6
T 08V 415216 6910631    872.4 10/3/2016 14:49:40 0   18543     8135.88    0.4
T 08V 415217 6910631    872.6 10/3/2016 14:49:43 0   18546     8136.86    0.3
T 08V 415218 6910632    873.0 10/3/2016 14:49:46 0   18549     8137.84    0.3
T 08V 415219 6910633    873.1 10/3/2016 14:49:49 0   18552     8139.44    0.5
T 08V 415220 6910634    873.6 10/3/2016 14:49:52 0   18555     8141.29    0.6
T 08V 415222 6910635    873.5 10/3/2016 14:49:55 0   18558     8142.96    0.6
T 08V 415223 6910636    873.9 10/3/2016 14:49:58 0   18561     8144.71    0.6
T 08V 415223 6910637    873.7 10/3/2016 14:50:01 0   18564     8145.84    0.4
T 08V 415224 6910638    873.9 10/3/2016 14:50:04 0   18567     8147.05    0.4
T 08V 415225 6910639    874.5 10/3/2016 14:50:07 0   18570     8148.23    0.4
T 08V 415225 6910640    874.8 10/3/2016 14:50:10 0   18573     8149.50    0.4
T 08V 415226 6910642    875.1 10/3/2016 14:50:13 0   18576     8151.10    0.5
T 08V 415226 6910643    874.9 10/3/2016 14:50:16 0   18579     8152.69    0.5
T 08V 415226 6910644    875.1 10/3/2016 14:50:19 0   18582     8153.36    0.2
T 08V 415226 6910644    874.2 10/3/2016 14:50:22 0   18585     8153.48    0.0
T 08V 415226 6910644    875.0 10/3/2016 14:50:25 0   18588     8153.82    0.1
T 08V 415225 6910645    875.5 10/3/2016 14:50:28 0   18591     8155.00    0.4
T 08V 415223 6910645    875.6 10/3/2016 14:50:31 0   18594     8157.09    0.7
T 08V 415221 6910645    874.5 10/3/2016 14:50:34 0   18597     8159.43    0.8
T 08V 415219 6910646    874.5 10/3/2016 14:50:37 0   18600     8161.29    0.6
T 08V 415218 6910647    874.7 10/3/2016 14:50:40 0   18603     8162.77    0.5
T 08V 415217 6910648    874.4 10/3/2016 14:50:43 0   18606     8164.94    0.7
T 08V 415215 6910649    875.1 10/3/2016 14:50:46 0   18609     8166.87    0.6
T 08V 415213 6910649    874.3 10/3/2016 14:50:49 0   18612     8169.10    0.7
T 08V 415210 6910650    875.1 10/3/2016 14:50:52 0   18615     8171.61    0.8
T 08V 415209 6910651    874.7 10/3/2016 14:50:55 0   18618     8173.70    0.7
T 08V 415207 6910653    874.7 10/3/2016 14:50:58 0   18621     8175.88    0.7
T 08V 415206 6910654    875.1 10/3/2016 14:51:01 0   18624     8177.93    0.7
T 08V 415205 6910656    875.3 10/3/2016 14:51:04 0   18627     8179.82    0.6
T 08V 415204 6910657    875.7 10/3/2016 14:51:07 0   18630     8180.79    0.3
T 08V 415204 6910658    875.3 10/3/2016 14:51:10 0   18633     8182.20    0.5
T 08V 415202 6910659    875.7 10/3/2016 14:51:13 0   18636     8183.99    0.6
T 08V 415201 6910660    875.5 10/3/2016 14:51:16 0   18639     8185.45    0.5
T 08V 415200 6910659    875.6 10/3/2016 14:51:19 0   18642     8186.66    0.4
T 08V 415199 6910659    875.6 10/3/2016 14:51:22 0   18645     8187.29    0.2
T 08V 415198 6910659    875.0 10/3/2016 14:51:25 0   18648     8188.44    0.4
T 08V 415197 6910659    875.6 10/3/2016 14:51:28 0   18651     8189.37    0.3
T 08V 415196 6910659    875.1 10/3/2016 14:51:31 0   18654     8190.31    0.3
T 08V 415196 6910660    875.7 10/3/2016 14:51:34 0   18657     8190.93    0.2
T 08V 415196 6910661    875.9 10/3/2016 14:51:37 0   18660     8191.71    0.3
T 08V 415197 6910663    875.7 10/3/2016 14:51:40 0   18663     8193.58    0.6
T 08V 415196 6910665    875.6 10/3/2016 14:51:43 0   18666     8195.70    0.7
T 08V 415196 6910667    875.8 10/3/2016 14:51:46 0   18669     8197.93    0.7
T 08V 415194 6910668    876.3 10/3/2016 14:51:49 0   18672     8200.07    0.7
T 08V 415193 6910670    876.1 10/3/2016 14:51:52 0   18675     8202.31    0.7
T 08V 415191 6910671    876.0 10/3/2016 14:51:55 0   18678     8204.52    0.7
T 08V 415189 6910671    876.3 10/3/2016 14:51:58 0   18681     8206.07    0.5
T 08V 415189 6910671    876.4 10/3/2016 14:52:01 0   18684     8206.65    0.2
T 08V 415188 6910672    877.2 10/3/2016 14:52:04 0   18687     8207.61    0.3
T 08V 415188 6910673    877.0 10/3/2016 14:52:07 0   18690     8208.61    0.3
T 08V 415187 6910674    877.8 10/3/2016 14:52:10 0   18693     8210.17    0.5
T 08V 415186 6910675    877.6 10/3/2016 14:52:13 0   18696     8211.77    0.5
T 08V 415185 6910676    877.8 10/3/2016 14:52:16 0   18699     8213.07    0.4
T 08V 415184 6910677    878.3 10/3/2016 14:52:19 0   18702     8214.09    0.3
T 08V 415184 6910678    878.3 10/3/2016 14:52:22 0   18705     8214.66    0.2
T 08V 415185 6910678    877.6 10/3/2016 14:52:25 0   18708     8215.11    0.2
T 08V 415185 6910678    878.3 10/3/2016 14:52:28 0   18711     8215.46    0.1
T 08V 415184 6910678    878.4 10/3/2016 14:52:31 0   18714     8215.88    0.1
T 08V 415184 6910679    877.9 10/3/2016 14:52:34 0   18717     8216.38    0.2
T 08V 415183 6910679    877.9 10/3/2016 14:52:37 0   18720     8216.89    0.2
T 08V 415181 6910679    878.6 10/3/2016 14:52:40 0   18723     8219.02    0.7
T 08V 415179 6910679    878.2 10/3/2016 14:52:43 0   18726     8221.54    0.8
T 08V 415177 6910680    878.7 10/3/2016 14:52:46 0   18729     8223.37    0.6
T 08V 415176 6910681    878.8 10/3/2016 14:52:49 0   18732     8224.98    0.5
T 08V 415175 6910682    880.1 10/3/2016 14:52:52 0   18735     8226.40    0.5
T 08V 415174 6910683    880.5 10/3/2016 14:52:55 0   18738     8227.55    0.4
T 08V 415174 6910684    881.0 10/3/2016 14:52:58 0   18741     8228.89    0.4
T 08V 415174 6910686    880.8 10/3/2016 14:53:01 0   18744     8230.46    0.5
T 08V 415173 6910687    880.9 10/3/2016 14:53:04 0   18747     8232.27    0.6
T 08V 415171 6910689    881.5 10/3/2016 14:53:07 0   18750     8234.14    0.6
T 08V 415170 6910690    881.8 10/3/2016 14:53:10 0   18753     8236.17    0.7
T 08V 415169 6910692    881.9 10/3/2016 14:53:13 0   18756     8238.09    0.6
T 08V 415169 6910693    882.2 10/3/2016 14:53:16 0   18759     8239.26    0.4
T 08V 415169 6910694    882.8 10/3/2016 14:53:19 0   18762     8239.84    0.2
T 08V 415169 6910694    883.4 10/3/2016 14:53:22 0   18765     8240.72    0.3
T 08V 415170 6910695    882.4 10/3/2016 14:53:25 0   18768     8241.78    0.4
T 08V 415170 6910697    882.7 10/3/2016 14:53:28 0   18771     8243.14    0.5
T 08V 415170 6910698    883.2 10/3/2016 14:53:31 0   18774     8244.03    0.3
T 08V 415169 6910698    883.6 10/3/2016 14:53:34 0   18777     8244.34    0.1
T 08V 415169 6910698    883.5 10/3/2016 14:53:37 0   18780     8244.68    0.1
T 08V 415168 6910699    883.8 10/3/2016 14:53:40 0   18783     8245.76    0.4
T 08V 415167 6910699    884.1 10/3/2016 14:53:43 0   18786     8247.50    0.6
T 08V 415165 6910700    884.6 10/3/2016 14:53:46 0   18789     8249.14    0.5
T 08V 415164 6910700    885.0 10/3/2016 14:53:49 0   18792     8250.50    0.5
T 08V 415163 6910701    886.3 10/3/2016 14:53:52 0   18795     8251.75    0.4
T 08V 415162 6910702    885.5 10/3/2016 14:53:55 0   18798     8253.14    0.5
T 08V 415161 6910703    885.8 10/3/2016 14:53:58 0   18801     8254.62    0.5
T 08V 415160 6910705    886.7 10/3/2016 14:54:01 0   18804     8256.40    0.6
T 08V 415159 6910706    887.0 10/3/2016 14:54:04 0   18807     8258.18    0.6
T 08V 415158 6910708    887.4 10/3/2016 14:54:07 0   18810     8259.88    0.6
T 08V 415157 6910708    888.0 10/3/2016 14:54:10 0   18813     8261.03    0.4
T 08V 415156 6910709    888.1 10/3/2016 14:54:13 0   18816     8262.26    0.4
T 08V 415155 6910710    888.0 10/3/2016 14:54:16 0   18819     8263.40    0.4
T 08V 415154 6910710    887.3 10/3/2016 14:54:19 0   18822     8264.94    0.5
T 08V 415152 6910710    887.3 10/3/2016 14:54:22 0   18825     8266.14    0.4
T 08V 415152 6910710    887.8 10/3/2016 14:54:25 0   18828     8266.57    0.1
T 08V 415152 6910710    888.1 10/3/2016 14:54:28 0   18831     8266.62    0.0
T 08V 415152 6910710    887.3 10/3/2016 14:54:31 0   18834     8266.72    0.0
T 08V 415152 6910710    886.9 10/3/2016 14:54:34 0   18837     8266.72    0.0
T 08V 415152 6910711    887.2 10/3/2016 14:54:37 0   18840     8266.83    0.0
T 08V 415152 6910711    887.5 10/3/2016 14:54:40 0   18843     8266.83    0.0
T 08V 415152 6910710    887.0 10/3/2016 14:54:43 0   18846     8266.95    0.0
T 08V 415152 6910710    887.2 10/3/2016 14:54:46 0   18849     8267.19    0.1
T 08V 415152 6910710    887.3 10/3/2016 14:54:49 0   18852     8267.76    0.2
T 08V 415153 6910709    888.0 10/3/2016 14:54:52 0   18855     8268.13    0.1
T 08V 415153 6910709    887.4 10/3/2016 14:54:55 0   18858     8268.25    0.0
T 08V 415153 6910709    887.1 10/3/2016 14:54:58 0   18861     8268.25    0.0
T 08V 415153 6910709    887.4 10/3/2016 14:55:01 0   18864     8268.30    0.0
T 08V 415153 6910709    888.0 10/3/2016 14:55:04 0   18867     8268.30    0.0
T 08V 415153 6910709    887.2 10/3/2016 14:55:07 0   18870     8268.30    0.0
T 08V 415153 6910709    886.6 10/3/2016 14:55:10 0   18873     8268.30    0.0
T 08V 415153 6910709    887.4 10/3/2016 14:55:13 0   18876     8268.30    0.0
T 08V 415153 6910709    887.8 10/3/2016 14:55:16 0   18879     8268.30    0.0
T 08V 415153 6910709    887.5 10/3/2016 14:55:19 0   18882     8268.30    0.0
T 08V 415153 6910709    887.5 10/3/2016 14:55:22 0   18885     8268.30    0.0
T 08V 415152 6910709    887.2 10/3/2016 14:55:25 0   18888     8268.35    0.0
T 08V 415152 6910709    887.2 10/3/2016 14:55:28 0   18891     8268.35    0.0
T 08V 415152 6910709    887.0 10/3/2016 14:55:31 0   18894     8268.35    0.0
T 08V 415153 6910709    887.4 10/3/2016 14:55:34 0   18897     8268.40    0.0
T 08V 415153 6910709    887.9 10/3/2016 14:55:37 0   18900     8268.40    0.0
T 08V 415153 6910709    887.3 10/3/2016 14:55:40 0   18903     8268.40    0.0
T 08V 415153 6910709    887.8 10/3/2016 14:55:43 0   18906     8268.40    0.0
T 08V 415153 6910709    887.7 10/3/2016 14:55:46 0   18909     8268.40    0.0
T 08V 415153 6910709    886.8 10/3/2016 14:55:49 0   18912     8268.40    0.0
T 08V 415153 6910709    886.7 10/3/2016 14:55:52 0   18915     8268.40    0.0
T 08V 415153 6910709    887.5 10/3/2016 14:55:55 0   18918     8268.40    0.0
T 08V 415153 6910709    887.3 10/3/2016 14:55:58 0   18921     8268.40    0.0
T 08V 415153 6910709    888.0 10/3/2016 14:56:01 0   18924     8268.40    0.0
T 08V 415153 6910710    887.9 10/3/2016 14:56:04 0   18927     8268.53    0.0
T 08V 415153 6910710    888.0 10/3/2016 14:56:07 0   18930     8268.63    0.0
T 08V 415153 6910709    888.0 10/3/2016 14:56:10 0   18933     8268.75    0.0
T 08V 415153 6910709    888.0 10/3/2016 14:56:13 0   18936     8268.80    0.0
T 08V 415152 6910709    888.3 10/3/2016 14:56:16 0   18939     8269.29    0.2
T 08V 415152 6910707    887.7 10/3/2016 14:56:19 0   18942     8271.03    0.6
T 08V 415150 6910706    887.4 10/3/2016 14:56:22 0   18945     8272.96    0.6
T 08V 415149 6910705    886.8 10/3/2016 14:56:25 0   18948     8275.04    0.7
T 08V 415147 6910703    887.2 10/3/2016 14:56:28 0   18951     8277.40    0.8
T 08V 415146 6910701    886.7 10/3/2016 14:56:31 0   18954     8279.32    0.6
T 08V 415145 6910700    886.9 10/3/2016 14:56:34 0   18957     8281.13    0.6
T 08V 415144 6910698    886.7 10/3/2016 14:56:37 0   18960     8283.18    0.7
T 08V 415143 6910696    886.6 10/3/2016 14:56:40 0   18963     8285.50    0.8
T 08V 415142 6910694    885.8 10/3/2016 14:56:43 0   18966     8287.96    0.8
T 08V 415141 6910692    885.5 10/3/2016 14:56:46 0   18969     8290.21    0.8
T 08V 415140 6910690    885.3 10/3/2016 14:56:49 0   18972     8292.12    0.6
T 08V 415139 6910689    885.0 10/3/2016 14:56:52 0   18975     8294.04    0.6
T 08V 415139 6910687    884.5 10/3/2016 14:56:55 0   18978     8295.82    0.6
T 08V 415140 6910685    883.7 10/3/2016 14:56:58 0   18981     8297.75    0.6
T 08V 415139 6910683    883.1 10/3/2016 14:57:01 0   18984     8299.29    0.5
T 08V 415138 6910682    882.8 10/3/2016 14:57:04 0   18987     8301.25    0.7
T 08V 415137 6910680    881.9 10/3/2016 14:57:07 0   18990     8303.48    0.7
T 08V 415136 6910678    882.0 10/3/2016 14:57:10 0   18993     8305.40    0.6
T 08V 415137 6910677    881.4 10/3/2016 14:57:13 0   18996     8306.85    0.5
T 08V 415137 6910677    881.3 10/3/2016 14:57:16 0   18999     8306.97    0.0
T 08V 415135 6910678    882.5 10/3/2016 14:57:19 0   19002     8308.61    0.5
T 08V 415134 6910678    881.5 10/3/2016 14:57:22 0   19005     8310.38    0.6
T 08V 415132 6910677    881.6 10/3/2016 14:57:25 0   19008     8312.16    0.6
T 08V 415130 6910678    881.7 10/3/2016 14:57:28 0   19011     8314.09    0.6
T 08V 415128 6910678    881.6 10/3/2016 14:57:31 0   19014     8315.54    0.5
T 08V 415127 6910677    882.2 10/3/2016 14:57:34 0   19017     8316.77    0.4
T 08V 415126 6910678    881.7 10/3/2016 14:57:37 0   19020     8318.21    0.5
T 08V 415124 6910679    882.2 10/3/2016 14:57:40 0   19023     8319.85    0.5
T 08V 415123 6910679    882.2 10/3/2016 14:57:43 0   19026     8321.21    0.5
T 08V 415122 6910679    882.1 10/3/2016 14:57:46 0   19029     8322.50    0.4
T 08V 415120 6910678    881.5 10/3/2016 14:57:49 0   19032     8324.66    0.7
T 08V 415119 6910677    881.9 10/3/2016 14:57:52 0   19035     8326.59    0.6
T 08V 415117 6910675    881.1 10/3/2016 14:57:55 0   19038     8328.60    0.7
T 08V 415115 6910675    881.3 10/3/2016 14:57:58 0   19041     8330.49    0.6
T 08V 415114 6910675    881.3 10/3/2016 14:58:01 0   19044     8331.91    0.5
T 08V 415113 6910676    881.2 10/3/2016 14:58:04 0   19047     8333.27    0.5
T 08V 415111 6910675    881.1 10/3/2016 14:58:07 0   19050     8334.71    0.5
T 08V 415111 6910674    880.5 10/3/2016 14:58:10 0   19053     8336.03    0.4
T 08V 415110 6910673    880.4 10/3/2016 14:58:13 0   19056     8337.27    0.4
T 08V 415110 6910672    880.4 10/3/2016 14:58:16 0   19059     8338.61    0.4
T 08V 415110 6910671    880.2 10/3/2016 14:58:19 0   19062     8339.84    0.4
T 08V 415111 6910669    879.5 10/3/2016 14:58:22 0   19065     8341.41    0.5
T 08V 415112 6910668    879.3 10/3/2016 14:58:25 0   19068     8343.52    0.7
T 08V 415112 6910666    878.5 10/3/2016 14:58:28 0   19071     8344.74    0.4
T 08V 415112 6910665    879.0 10/3/2016 14:58:31 0   19074     8345.70    0.3
T 08V 415111 6910665    878.9 10/3/2016 14:58:34 0   19077     8346.85    0.4
T 08V 415110 6910664    878.6 10/3/2016 14:58:37 0   19080     8348.00    0.4
T 08V 415110 6910663    878.4 10/3/2016 14:58:40 0   19083     8348.72    0.2
T 08V 415109 6910663    878.6 10/3/2016 14:58:43 0   19086     8349.19    0.2
T 08V 415109 6910663    878.8 10/3/2016 14:58:46 0   19089     8349.61    0.1
T 08V 415108 6910663    878.7 10/3/2016 14:58:49 0   19092     8350.61    0.3
T 08V 415106 6910663    879.2 10/3/2016 14:58:52 0   19095     8352.49    0.6
T 08V 415104 6910663    878.4 10/3/2016 14:58:55 0   19098     8354.85    0.8
T 08V 415102 6910662    878.2 10/3/2016 14:58:58 0   19101     8356.57    0.6
T 08V 415102 6910660    878.2 10/3/2016 14:59:01 0   19104     8358.27    0.6
T 08V 415101 6910659    878.0 10/3/2016 14:59:04 0   19107     8360.21    0.6
T 08V 415100 6910657    877.3 10/3/2016 14:59:07 0   19110     8362.02    0.6
T 08V 415100 6910656    877.7 10/3/2016 14:59:10 0   19113     8363.18    0.4
T 08V 415100 6910656    878.2 10/3/2016 14:59:13 0   19116     8363.48    0.1
T 08V 415099 6910656    877.7 10/3/2016 14:59:16 0   19119     8364.10    0.2
T 08V 415099 6910656    877.5 10/3/2016 14:59:19 0   19122     8364.43    0.1
T 08V 415098 6910656    877.9 10/3/2016 14:59:22 0   19125     8365.22    0.3
T 08V 415097 6910655    877.7 10/3/2016 14:59:25 0   19128     8366.58    0.5
T 08V 415095 6910655    878.0 10/3/2016 14:59:28 0   19131     8367.85    0.4
T 08V 415094 6910655    878.1 10/3/2016 14:59:31 0   19134     8369.07    0.4
T 08V 415094 6910653    877.6 10/3/2016 14:59:34 0   19137     8370.40    0.4
T 08V 415093 6910652    877.3 10/3/2016 14:59:37 0   19140     8372.11    0.6
T 08V 415093 6910650    877.5 10/3/2016 14:59:40 0   19143     8373.45    0.4
T 08V 415093 6910650    876.9 10/3/2016 14:59:43 0   19146     8374.19    0.2
T 08V 415092 6910649    877.1 10/3/2016 14:59:46 0   19149     8375.03    0.3
T 08V 415091 6910648    877.4 10/3/2016 14:59:49 0   19152     8376.66    0.5
T 08V 415089 6910647    876.6 10/3/2016 14:59:52 0   19155     8378.69    0.7
T 08V 415089 6910645    876.6 10/3/2016 14:59:55 0   19158     8380.87    0.7
T 08V 415088 6910643    876.7 10/3/2016 14:59:58 0   19161     8382.29    0.5
T 08V 415088 6910641    875.7 10/3/2016 15:00:01 0   19164     8384.18    0.6
T 08V 415088 6910639    875.7 10/3/2016 15:00:04 0   19167     8386.72    0.8
T 08V 415085 6910637    875.5 10/3/2016 15:00:07 0   19170     8389.46    0.9
T 08V 415083 6910637    875.5 10/3/2016 15:00:10 0   19173     8391.94    0.8
T 08V 415081 6910636    875.6 10/3/2016 15:00:13 0   19176     8394.15    0.7
T 08V 415079 6910636    874.7 10/3/2016 15:00:16 0   19179     8396.07    0.6
T 08V 415078 6910636    875.5 10/3/2016 15:00:19 0   19182     8397.56    0.5
T 08V 415077 6910636    875.5 10/3/2016 15:00:22 0   19185     8398.59    0.3
T 08V 415076 6910636    874.8 10/3/2016 15:00:25 0   19188     8399.17    0.2
T 08V 415075 6910637    875.7 10/3/2016 15:00:28 0   19191     8400.17    0.3
T 08V 415074 6910636    875.7 10/3/2016 15:00:31 0   19194     8401.46    0.4
T 08V 415073 6910636    875.9 10/3/2016 15:00:34 0   19197     8402.56    0.4
T 08V 415073 6910635    875.2 10/3/2016 15:00:37 0   19200     8403.12    0.2
T 08V 415073 6910635    875.2 10/3/2016 15:00:40 0   19203     8403.55    0.1
T 08V 415070 6910635    875.5 10/3/2016 15:00:43 0   19206     8406.37    0.9
T 08V 415067 6910633    875.8 10/3/2016 15:00:46 0   19209     8409.57    1.1
T 08V 415066 6910632    875.8 10/3/2016 15:00:49 0   19212     8411.27    0.6
T 08V 415065 6910632    875.1 10/3/2016 15:00:52 0   19215     8412.15    0.3
T 08V 415064 6910631    875.7 10/3/2016 15:00:55 0   19218     8413.47    0.4
T 08V 415062 6910631    875.1 10/3/2016 15:00:58 0   19221     8415.11    0.5
T 08V 415062 6910629    874.5 10/3/2016 15:01:01 0   19224     8416.33    0.4
T 08V 415064 6910629    875.3 10/3/2016 15:01:04 0   19227     8417.55    0.4
T 08V 415064 6910629    875.3 10/3/2016 15:01:07 0   19230     8418.46    0.3
T 08V 415064 6910628    874.7 10/3/2016 15:01:10 0   19233     8419.24    0.3
T 08V 415064 6910627    874.9 10/3/2016 15:01:13 0   19236     8420.59    0.5
T 08V 415063 6910625    874.1 10/3/2016 15:01:16 0   19239     8422.41    0.6
T 08V 415061 6910625    873.8 10/3/2016 15:01:19 0   19242     8424.28    0.6
T 08V 415059 6910623    873.9 10/3/2016 15:01:22 0   19245     8426.33    0.7
T 08V 415057 6910621    873.1 10/3/2016 15:01:25 0   19248     8428.97    0.9
T 08V 415055 6910620    872.7 10/3/2016 15:01:28 0   19251     8431.33    0.8
T 08V 415054 6910619    872.4 10/3/2016 15:01:31 0   19254     8433.41    0.7
T 08V 415053 6910617    872.4 10/3/2016 15:01:34 0   19257     8435.62    0.7
T 08V 415052 6910615    872.1 10/3/2016 15:01:37 0   19260     8437.69    0.7
T 08V 415052 6910613    871.6 10/3/2016 15:01:40 0   19263     8439.51    0.6
T 08V 415052 6910611    871.8 10/3/2016 15:01:43 0   19266     8441.50    0.7
T 08V 415053 6910609    870.7 10/3/2016 15:01:46 0   19269     8443.95    0.8
T 08V 415053 6910607    870.6 10/3/2016 15:01:49 0   19272     8445.55    0.5
T 08V 415052 6910607    870.4 10/3/2016 15:01:52 0   19275     8446.95    0.5
T 08V 415050 6910607    870.6 10/3/2016 15:01:55 0   19278     8448.16    0.4
T 08V 415049 6910606    870.4 10/3/2016 15:01:58 0   19281     8450.11    0.6
T 08V 415046 6910605    870.3 10/3/2016 15:02:01 0   19284     8452.83    0.9
T 08V 415044 6910605    870.5 10/3/2016 15:02:04 0   19287     8455.32    0.8
T 08V 415042 6910605    870.3 10/3/2016 15:02:07 0   19290     8457.50    0.7
T 08V 415039 6910605    870.5 10/3/2016 15:02:10 0   19293     8459.77    0.8
T 08V 415037 6910605    870.6 10/3/2016 15:02:13 0   19296     8462.25    0.8
T 08V 415035 6910605    869.7 10/3/2016 15:02:16 0   19299     8464.47    0.7
T 08V 415033 6910603    869.6 10/3/2016 15:02:19 0   19302     8466.70    0.7
T 08V 415033 6910600    868.8 10/3/2016 15:02:22 0   19305     8469.26    0.9
T 08V 415034 6910598    868.5 10/3/2016 15:02:25 0   19308     8471.61    0.8
T 08V 415033 6910596    867.9 10/3/2016 15:02:28 0   19311     8473.86    0.7
T 08V 415033 6910594    868.0 10/3/2016 15:02:31 0   19314     8475.25    0.5
T 08V 415032 6910594    867.6 10/3/2016 15:02:34 0   19317     8476.40    0.4
T 08V 415031 6910593    868.0 10/3/2016 15:02:37 0   19320     8477.80    0.5
T 08V 415029 6910592    867.7 10/3/2016 15:02:40 0   19323     8479.86    0.7
T 08V 415027 6910592    867.8 10/3/2016 15:02:43 0   19326     8481.87    0.7
T 08V 415025 6910592    868.1 10/3/2016 15:02:46 0   19329     8483.38    0.5
T 08V 415025 6910591    868.0 10/3/2016 15:02:49 0   19332     8484.41    0.3
T 08V 415024 6910591    867.9 10/3/2016 15:02:52 0   19335     8484.83    0.1
T 08V 415024 6910590    867.5 10/3/2016 15:02:55 0   19338     8485.77    0.3
T 08V 415022 6910589    867.7 10/3/2016 15:02:58 0   19341     8487.70    0.6
T 08V 415022 6910588    867.4 10/3/2016 15:03:01 0   19344     8489.38    0.6
T 08V 415022 6910585    867.2 10/3/2016 15:03:04 0   19347     8491.42    0.7
T 08V 415022 6910584    867.3 10/3/2016 15:03:07 0   19350     8493.13    0.6
T 08V 415021 6910582    866.7 10/3/2016 15:03:10 0   19353     8495.17    0.7
T 08V 415019 6910580    865.8 10/3/2016 15:03:13 0   19356     8497.26    0.7
T 08V 415017 6910580    866.6 10/3/2016 15:03:16 0   19359     8499.28    0.7
T 08V 415015 6910581    867.0 10/3/2016 15:03:19 0   19362     8501.80    0.8
T 08V 415013 6910581    866.8 10/3/2016 15:03:22 0   19365     8503.74    0.6
T 08V 415012 6910582    866.8 10/3/2016 15:03:25 0   19368     8505.14    0.5
T 08V 415011 6910583    867.2 10/3/2016 15:03:28 0   19371     8506.18    0.3
T 08V 415010 6910583    867.1 10/3/2016 15:03:31 0   19374     8507.71    0.5
T 08V 415007 6910582    866.9 10/3/2016 15:03:34 0   19377     8510.36    0.9
T 08V 415004 6910581    867.0 10/3/2016 15:03:37 0   19380     8513.23    1.0
T 08V 415002 6910581    866.6 10/3/2016 15:03:40 0   19383     8515.43    0.7
T 08V 415001 6910578    866.6 10/3/2016 15:03:43 0   19386     8518.11    0.9
T 08V 415002 6910576    866.5 10/3/2016 15:03:46 0   19389     8520.50    0.8
T 08V 415002 6910574    866.3 10/3/2016 15:03:49 0   19392     8522.50    0.7
T 08V 415003 6910572    865.1 10/3/2016 15:03:52 0   19395     8524.65    0.7
T 08V 415002 6910569    865.3 10/3/2016 15:03:55 0   19398     8527.22    0.9
T 08V 415000 6910567    864.5 10/3/2016 15:03:58 0   19401     8530.33    1.0
T 08V 414998 6910565    864.1 10/3/2016 15:04:01 0   19404     8533.13    0.9
T 08V 414996 6910564    863.9 10/3/2016 15:04:04 0   19407     8535.53    0.8
T 08V 414994 6910563    864.1 10/3/2016 15:04:07 0   19410     8537.97    0.8
T 08V 414992 6910562    863.3 10/3/2016 15:04:10 0   19413     8540.19    0.7
T 08V 414990 6910561    863.5 10/3/2016 15:04:13 0   19416     8542.50    0.8
T 08V 414988 6910559    863.5 10/3/2016 15:04:16 0   19419     8544.95    0.8
T 08V 414986 6910558    862.0 10/3/2016 15:04:19 0   19422     8547.19    0.7
T 08V 414985 6910556    861.7 10/3/2016 15:04:22 0   19425     8549.51    0.8
T 08V 414984 6910554    861.3 10/3/2016 15:04:25 0   19428     8551.83    0.8
T 08V 414983 6910552    860.7 10/3/2016 15:04:28 0   19431     8553.87    0.7
T 08V 414981 6910551    861.2 10/3/2016 15:04:31 0   19434     8556.21    0.8
T 08V 414978 6910550    860.9 10/3/2016 15:04:34 0   19437     8558.70    0.8
T 08V 414977 6910549    859.6 10/3/2016 15:04:37 0   19440     8561.13    0.8
T 08V 414975 6910546    858.7 10/3/2016 15:04:40 0   19443     8563.75    0.9
T 08V 414973 6910544    858.6 10/3/2016 15:04:43 0   19446     8566.43    0.9
T 08V 414972 6910543    858.0 10/3/2016 15:04:46 0   19449     8568.79    0.8
T 08V 414970 6910541    857.7 10/3/2016 15:04:49 0   19452     8571.08    0.8
T 08V 414969 6910539    856.9 10/3/2016 15:04:52 0   19455     8573.56    0.8
T 08V 414968 6910537    856.1 10/3/2016 15:04:55 0   19458     8575.79    0.7
T 08V 414966 6910536    856.5 10/3/2016 15:04:58 0   19461     8577.86    0.7
T 08V 414965 6910537    856.5 10/3/2016 15:05:01 0   19464     8579.98    0.7
T 08V 414963 6910538    856.1 10/3/2016 15:05:04 0   19467     8581.86    0.6
T 08V 414961 6910537    855.6 10/3/2016 15:05:07 0   19470     8584.07    0.7
T 08V 414959 6910535    855.0 10/3/2016 15:05:10 0   19473     8586.27    0.7
T 08V 414958 6910533    855.0 10/3/2016 15:05:13 0   19476     8588.75    0.8
T 08V 414956 6910531    853.7 10/3/2016 15:05:16 0   19479     8591.62    1.0
T 08V 414955 6910529    853.8 10/3/2016 15:05:19 0   19482     8594.21    0.9
T 08V 414953 6910527    852.9 10/3/2016 15:05:22 0   19485     8596.53    0.8
T 08V 414951 6910526    851.9 10/3/2016 15:05:25 0   19488     8598.82    0.8
T 08V 414950 6910524    851.7 10/3/2016 15:05:28 0   19491     8600.76    0.6
T 08V 414948 6910522    851.2 10/3/2016 15:05:31 0   19494     8603.29    0.8
T 08V 414947 6910521    850.6 10/3/2016 15:05:34 0   19497     8605.62    0.8
T 08V 414946 6910519    850.0 10/3/2016 15:05:37 0   19500     8607.82    0.7
T 08V 414945 6910517    849.8 10/3/2016 15:05:40 0   19503     8609.95    0.7
T 08V 414942 6910517    849.1 10/3/2016 15:05:43 0   19506     8612.24    0.8
T 08V 414940 6910516    849.3 10/3/2016 15:05:46 0   19509     8614.56    0.8
T 08V 414938 6910515    848.7 10/3/2016 15:05:49 0   19512     8617.04    0.8
T 08V 414936 6910513    847.6 10/3/2016 15:05:52 0   19515     8619.60    0.9
T 08V 414935 6910510    847.1 10/3/2016 15:05:55 0   19518     8622.19    0.9
T 08V 414933 6910510    846.6 10/3/2016 15:05:58 0   19521     8624.30    0.7
T 08V 414931 6910508    846.4 10/3/2016 15:06:01 0   19524     8626.36    0.7
T 08V 414929 6910507    845.9 10/3/2016 15:06:04 0   19527     8628.67    0.8
T 08V 414929 6910504    845.1 10/3/2016 15:06:07 0   19530     8631.24    0.9
T 08V 414929 6910502    845.4 10/3/2016 15:06:10 0   19533     8633.61    0.8
T 08V 414930 6910500    844.3 10/3/2016 15:06:13 0   19536     8635.29    0.6
T 08V 414928 6910499    843.6 10/3/2016 15:06:16 0   19539     8636.96    0.6
T 08V 414927 6910498    843.0 10/3/2016 15:06:19 0   19542     8638.96    0.7
T 08V 414925 6910497    842.6 10/3/2016 15:06:22 0   19545     8641.02    0.7
T 08V 414923 6910497    841.7 10/3/2016 15:06:25 0   19548     8643.33    0.8
T 08V 414920 6910497    841.9 10/3/2016 15:06:28 0   19551     8646.08    0.9
T 08V 414918 6910498    841.3 10/3/2016 15:06:31 0   19554     8648.19    0.7
T 08V 414916 6910498    840.8 10/3/2016 15:06:34 0   19557     8649.95    0.6
T 08V 414914 6910497    840.7 10/3/2016 15:06:37 0   19560     8651.80    0.6
T 08V 414914 6910495    840.3 10/3/2016 15:06:40 0   19563     8654.13    0.8
T 08V 414913 6910493    839.5 10/3/2016 15:06:43 0   19566     8655.82    0.6
T 08V 414913 6910492    839.5 10/3/2016 15:06:46 0   19569     8657.24    0.5
T 08V 414911 6910491    839.5 10/3/2016 15:06:49 0   19572     8659.28    0.7
T 08V 414909 6910490    839.4 10/3/2016 15:06:52 0   19575     8661.17    0.6
T 08V 414910 6910488    839.7 10/3/2016 15:06:55 0   19578     8662.96    0.6
T 08V 414911 6910487    839.6 10/3/2016 15:06:58 0   19581     8664.25    0.4
T 08V 414912 6910486    838.8 10/3/2016 15:07:01 0   19584     8665.61    0.5
T 08V 414912 6910485    838.9 10/3/2016 15:07:04 0   19587     8667.35    0.6
T 08V 414912 6910482    838.0 10/3/2016 15:07:07 0   19590     8669.59    0.7
T 08V 414911 6910481    838.7 10/3/2016 15:07:10 0   19593     8671.28    0.6
T 08V 414909 6910481    838.6 10/3/2016 15:07:13 0   19596     8672.76    0.5
T 08V 414908 6910483    838.2 10/3/2016 15:07:16 0   19599     8674.89    0.7
T 08V 414907 6910483    839.2 10/3/2016 15:07:19 0   19602     8676.30    0.5
T 08V 414905 6910482    838.9 10/3/2016 15:07:22 0   19605     8678.19    0.6
T 08V 414903 6910481    838.8 10/3/2016 15:07:25 0   19608     8680.37    0.7
T 08V 414901 6910480    838.7 10/3/2016 15:07:28 0   19611     8682.21    0.6
T 08V 414900 6910479    838.9 10/3/2016 15:07:31 0   19614     8683.53    0.4
T 08V 414900 6910479    838.3 10/3/2016 15:07:34 0   19617     8684.48    0.3
T 08V 414899 6910478    838.7 10/3/2016 15:07:37 0   19620     8685.20    0.2
T 08V 414899 6910478    838.6 10/3/2016 15:07:40 0   19623     8685.92    0.2
T 08V 414898 6910478    838.2 10/3/2016 15:07:43 0   19626     8687.01    0.4
T 08V 414897 6910478    838.2 10/3/2016 15:07:46 0   19629     8687.90    0.3
T 08V 414896 6910477    838.6 10/3/2016 15:07:49 0   19632     8688.30    0.1
T 08V 414896 6910477    838.8 10/3/2016 15:07:52 0   19635     8688.53    0.1
T 08V 414896 6910477    838.5 10/3/2016 15:07:55 0   19638     8689.37    0.3
T 08V 414895 6910476    838.1 10/3/2016 15:07:58 0   19641     8690.32    0.3
T 08V 414894 6910476    838.5 10/3/2016 15:08:01 0   19644     8691.59    0.4
T 08V 414892 6910476    839.0 10/3/2016 15:08:04 0   19647     8693.00    0.5
T 08V 414891 6910477    838.1 10/3/2016 15:08:07 0   19650     8694.60    0.5
T 08V 414889 6910477    838.4 10/3/2016 15:08:10 0   19653     8696.43    0.6
T 08V 414888 6910477    839.4 10/3/2016 15:08:13 0   19656     8698.17    0.6
T 08V 414886 6910476    838.2 10/3/2016 15:08:16 0   19659     8700.19    0.7
T 08V 414884 6910474    838.1 10/3/2016 15:08:19 0   19662     8702.58    0.8
T 08V 414883 6910473    838.4 10/3/2016 15:08:22 0   19665     8704.54    0.7
T 08V 414884 6910471    837.3 10/3/2016 15:08:25 0   19668     8706.71    0.7
T 08V 414886 6910469    837.1 10/3/2016 15:08:28 0   19671     8709.87    1.1
T 08V 414888 6910467    836.8 10/3/2016 15:08:31 0   19674     8712.75    1.0
T 08V 414888 6910465    836.7 10/3/2016 15:08:34 0   19677     8714.98    0.7
T 08V 414887 6910462    836.2 10/3/2016 15:08:37 0   19680     8717.63    0.9
T 08V 414885 6910460    835.8 10/3/2016 15:08:40 0   19683     8720.84    1.1
T 08V 414883 6910459    836.3 10/3/2016 15:08:43 0   19686     8723.14    0.8
T 08V 414881 6910459    836.2 10/3/2016 15:08:46 0   19689     8725.21    0.7
T 08V 414878 6910457    835.6 10/3/2016 15:08:49 0   19692     8727.79    0.9
T 08V 414876 6910456    836.6 10/3/2016 15:08:52 0   19695     8730.63    0.9
T 08V 414875 6910454    835.9 10/3/2016 15:08:55 0   19698     8732.57    0.6
T 08V 414874 6910453    835.8 10/3/2016 15:08:58 0   19701     8734.30    0.6
T 08V 414873 6910451    836.0 10/3/2016 15:09:01 0   19704     8736.51    0.7
T 08V 414870 6910451    836.3 10/3/2016 15:09:04 0   19707     8739.03    0.8
T 08V 414868 6910450    836.4 10/3/2016 15:09:07 0   19710     8741.56    0.8
T 08V 414866 6910448    836.3 10/3/2016 15:09:10 0   19713     8743.53    0.7
T 08V 414865 6910447    835.9 10/3/2016 15:09:13 0   19716     8745.04    0.5
T 08V 414864 6910446    836.5 10/3/2016 15:09:16 0   19719     8747.09    0.7
T 08V 414862 6910445    837.0 10/3/2016 15:09:19 0   19722     8749.25    0.7
T 08V 414860 6910444    837.2 10/3/2016 15:09:22 0   19725     8751.19    0.6
T 08V 414858 6910444    837.0 10/3/2016 15:09:25 0   19728     8753.32    0.7
T 08V 414856 6910444    837.1 10/3/2016 15:09:28 0   19731     8755.56    0.7
T 08V 414853 6910443    836.8 10/3/2016 15:09:31 0   19734     8758.41    0.9
T 08V 414852 6910441    837.6 10/3/2016 15:09:34 0   19737     8760.82    0.8
T 08V 414851 6910440    837.0 10/3/2016 15:09:37 0   19740     8762.27    0.5
T 08V 414851 6910438    837.2 10/3/2016 15:09:40 0   19743     8764.06    0.6
T 08V 414850 6910435    837.1 10/3/2016 15:09:43 0   19746     8766.66    0.9
T 08V 414848 6910433    837.3 10/3/2016 15:09:46 0   19749     8768.96    0.8
T 08V 414848 6910432    837.2 10/3/2016 15:09:49 0   19752     8770.92    0.7
T 08V 414847 6910430    836.9 10/3/2016 15:09:52 0   19755     8772.75    0.6
T 08V 414847 6910428    837.2 10/3/2016 15:09:55 0   19758     8774.80    0.7
T 08V 414847 6910426    836.8 10/3/2016 15:09:58 0   19761     8777.14    0.8
T 08V 414846 6910424    836.9 10/3/2016 15:10:01 0   19764     8779.23    0.7
T 08V 414844 6910423    836.7 10/3/2016 15:10:04 0   19767     8781.17    0.6
T 08V 414842 6910422    837.5 10/3/2016 15:10:07 0   19770     8783.42    0.7
T 08V 414840 6910421    837.2 10/3/2016 15:10:10 0   19773     8785.54    0.7
T 08V 414839 6910420    837.1 10/3/2016 15:10:13 0   19776     8787.10    0.5
T 08V 414837 6910420    837.4 10/3/2016 15:10:16 0   19779     8789.07    0.7
T 08V 414835 6910419    837.7 10/3/2016 15:10:19 0   19782     8791.32    0.7
T 08V 414833 6910417    838.1 10/3/2016 15:10:22 0   19785     8793.67    0.8
T 08V 414831 6910416    838.3 10/3/2016 15:10:25 0   19788     8795.40    0.6
T 08V 414830 6910416    837.8 10/3/2016 15:10:28 0   19791     8796.99    0.5
T 08V 414828 6910416    838.9 10/3/2016 15:10:31 0   19794     8798.45    0.5
T 08V 414827 6910415    838.5 10/3/2016 15:10:34 0   19797     8800.23    0.6
T 08V 414825 6910414    838.8 10/3/2016 15:10:37 0   19800     8802.39    0.7
T 08V 414824 6910413    838.8 10/3/2016 15:10:40 0   19803     8803.84    0.5
T 08V 414824 6910413    839.5 10/3/2016 15:10:43 0   19806     8804.18    0.1
T 08V 414824 6910412    838.8 10/3/2016 15:10:46 0   19809     8805.41    0.4
T 08V 414824 6910410    839.1 10/3/2016 15:10:49 0   19812     8807.30    0.6
T 08V 414824 6910408    839.5 10/3/2016 15:10:52 0   19815     8809.63    0.8
T 08V 414823 6910406    839.2 10/3/2016 15:10:55 0   19818     8811.29    0.6
T 08V 414822 6910406    839.2 10/3/2016 15:10:58 0   19821     8812.35    0.4
T 08V 414821 6910406    839.5 10/3/2016 15:11:01 0   19824     8813.23    0.3
T 08V 414820 6910406    839.6 10/3/2016 15:11:04 0   19827     8814.60    0.5
T 08V 414818 6910406    839.8 10/3/2016 15:11:07 0   19830     8815.96    0.5
T 08V 414818 6910407    840.1 10/3/2016 15:11:10 0   19833     8817.18    0.4
T 08V 414816 6910407    839.6 10/3/2016 15:11:13 0   19836     8818.69    0.5
T 08V 414815 6910405    841.4 10/3/2016 15:11:16 0   19839     8820.98    0.8
T 08V 414814 6910403    840.5 10/3/2016 15:11:19 0   19842     8823.13    0.7
T 08V 414813 6910401    840.1 10/3/2016 15:11:22 0   19845     8824.97    0.6
T 08V 414813 6910400    839.3 10/3/2016 15:11:25 0   19848     8826.94    0.7
T 08V 414812 6910398    839.5 10/3/2016 15:11:28 0   19851     8828.93    0.7
T 08V 414810 6910397    840.7 10/3/2016 15:11:31 0   19854     8830.57    0.5
T 08V 414808 6910396    840.5 10/3/2016 15:11:34 0   19857     8832.78    0.7
T 08V 414807 6910395    840.9 10/3/2016 15:11:37 0   19860     8834.91    0.7
T 08V 414805 6910393    841.3 10/3/2016 15:11:40 0   19863     8836.77    0.6
T 08V 414804 6910392    840.9 10/3/2016 15:11:43 0   19866     8838.43    0.6
T 08V 414803 6910392    840.9 10/3/2016 15:11:46 0   19869     8840.07    0.5
T 08V 414801 6910391    841.8 10/3/2016 15:11:49 0   19872     8842.04    0.7
T 08V 414799 6910391    841.0 10/3/2016 15:11:52 0   19875     8844.13    0.7
T 08V 414797 6910390    841.5 10/3/2016 15:11:55 0   19878     8846.25    0.7
T 08V 414796 6910388    841.3 10/3/2016 15:11:58 0   19881     8848.19    0.6
T 08V 414795 6910386    841.6 10/3/2016 15:12:01 0   19884     8850.26    0.7
T 08V 414795 6910385    842.4 10/3/2016 15:12:04 0   19887     8852.02    0.6
T 08V 414795 6910383    841.3 10/3/2016 15:12:07 0   19890     8853.71    0.6
T 08V 414795 6910382    841.7 10/3/2016 15:12:10 0   19893     8855.04    0.4
T 08V 414795 6910381    841.9 10/3/2016 15:12:13 0   19896     8856.22    0.4
T 08V 414793 6910380    842.1 10/3/2016 15:12:16 0   19899     8857.77    0.5
T 08V 414792 6910379    841.8 10/3/2016 15:12:19 0   19902     8859.13    0.5
T 08V 414792 6910378    841.7 10/3/2016 15:12:22 0   19905     8860.18    0.3
T 08V 414791 6910377    842.7 10/3/2016 15:12:25 0   19908     8862.04    0.6
T 08V 414790 6910376    842.6 10/3/2016 15:12:28 0   19911     8863.86    0.6
T 08V 414788 6910376    842.9 10/3/2016 15:12:31 0   19914     8865.17    0.4
T 08V 414787 6910376    843.2 10/3/2016 15:12:34 0   19917     8866.23    0.4
T 08V 414787 6910376    843.0 10/3/2016 15:12:37 0   19920     8866.75    0.2
T 08V 414786 6910376    842.6 10/3/2016 15:12:40 0   19923     8867.61    0.3
T 08V 414784 6910376    842.8 10/3/2016 15:12:43 0   19926     8869.04    0.5
T 08V 414783 6910376    843.1 10/3/2016 15:12:46 0   19929     8870.91    0.6
T 08V 414782 6910376    843.7 10/3/2016 15:12:49 0   19932     8871.37    0.2
T 08V 414782 6910376    843.7 10/3/2016 15:12:52 0   19935     8871.90    0.2
T 08V 414780 6910376    844.0 10/3/2016 15:12:55 0   19938     8873.56    0.6
T 08V 414778 6910377    843.6 10/3/2016 15:12:58 0   19941     8875.48    0.6
T 08V 414776 6910377    843.7 10/3/2016 15:13:01 0   19944     8877.24    0.6
T 08V 414775 6910375    844.1 10/3/2016 15:13:04 0   19947     8879.44    0.7
T 08V 414775 6910373    844.1 10/3/2016 15:13:07 0   19950     8881.78    0.8
T 08V 414775 6910371    843.9 10/3/2016 15:13:10 0   19953     8883.68    0.6
T 08V 414774 6910369    844.0 10/3/2016 15:13:13 0   19956     8885.91    0.7
T 08V 414772 6910368    844.8 10/3/2016 15:13:16 0   19959     8888.16    0.8
T 08V 414770 6910368    843.8 10/3/2016 15:13:19 0   19962     8889.91    0.6
T 08V 414769 6910368    844.1 10/3/2016 15:13:22 0   19965     8891.31    0.5
T 08V 414767 6910368    844.9 10/3/2016 15:13:25 0   19968     8892.80    0.5
T 08V 414766 6910367    845.0 10/3/2016 15:13:28 0   19971     8894.39    0.5
T 08V 414766 6910365    844.4 10/3/2016 15:13:31 0   19974     8896.48    0.7
T 08V 414764 6910363    845.1 10/3/2016 15:13:34 0   19977     8898.94    0.8
T 08V 414762 6910361    844.8 10/3/2016 15:13:37 0   19980     8901.64    0.9
T 08V 414760 6910359    844.4 10/3/2016 15:13:40 0   19983     8904.29    0.9
T 08V 414759 6910358    845.8 10/3/2016 15:13:43 0   19986     8906.24    0.6
T 08V 414757 6910357    845.2 10/3/2016 15:13:46 0   19989     8907.85    0.5
T 08V 414756 6910356    845.5 10/3/2016 15:13:49 0   19992     8909.74    0.6
T 08V 414755 6910354    846.2 10/3/2016 15:13:52 0   19995     8911.57    0.6
T 08V 414754 6910353    845.8 10/3/2016 15:13:55 0   19998     8913.53    0.7
T 08V 414753 6910351    846.2 10/3/2016 15:13:58 0   20001     8915.59    0.7
T 08V 414752 6910350    846.2 10/3/2016 15:14:01 0   20004     8917.61    0.7
T 08V 414751 6910348    845.6 10/3/2016 15:14:04 0   20007     8919.64    0.7
T 08V 414752 6910346    845.7 10/3/2016 15:14:07 0   20010     8921.70    0.7
T 08V 414752 6910344    846.7 10/3/2016 15:14:10 0   20013     8923.04    0.4
T 08V 414751 6910344    846.3 10/3/2016 15:14:13 0   20016     8923.79    0.2
T 08V 414750 6910344    846.6 10/3/2016 15:14:16 0   20019     8924.75    0.3
T 08V 414749 6910344    846.4 10/3/2016 15:14:19 0   20022     8925.92    0.4
T 08V 414748 6910343    846.5 10/3/2016 15:14:22 0   20025     8927.22    0.4
T 08V 414747 6910342    846.9 10/3/2016 15:14:25 0   20028     8928.59    0.5
T 08V 414747 6910341    847.3 10/3/2016 15:14:28 0   20031     8929.90    0.4
T 08V 414746 6910339    847.3 10/3/2016 15:14:31 0   20034     8931.69    0.6
T 08V 414746 6910338    848.0 10/3/2016 15:14:34 0   20037     8932.49    0.3
T 08V 414746 6910338    847.1 10/3/2016 15:14:37 0   20040     8932.70    0.1
T 08V 414745 6910339    848.1 10/3/2016 15:14:40 0   20043     8933.03    0.1
T 08V 414745 6910340    847.8 10/3/2016 15:14:43 0   20046     8934.34    0.4
T 08V 414744 6910342    847.5 10/3/2016 15:14:46 0   20049     8936.48    0.7
T 08V 414743 6910343    847.2 10/3/2016 15:14:49 0   20052     8938.19    0.6
T 08V 414742 6910344    847.9 10/3/2016 15:14:52 0   20055     8939.36    0.4
T 08V 414741 6910344    848.2 10/3/2016 15:14:55 0   20058     8939.88    0.2
T 08V 414741 6910344    848.3 10/3/2016 15:14:58 0   20061     8940.19    0.1
T 08V 414740 6910343    848.1 10/3/2016 15:15:01 0   20064     8941.40    0.4
T 08V 414739 6910341    848.3 10/3/2016 15:15:04 0   20067     8943.19    0.6
T 08V 414739 6910340    847.8 10/3/2016 15:15:07 0   20070     8944.75    0.5
T 08V 414738 6910339    849.0 10/3/2016 15:15:10 0   20073     8946.20    0.5
T 08V 414738 6910336    848.9 10/3/2016 15:15:13 0   20076     8948.45    0.7
T 08V 414738 6910334    849.0 10/3/2016 15:15:16 0   20079     8950.69    0.7
T 08V 414737 6910333    848.8 10/3/2016 15:15:19 0   20082     8952.05    0.5
T 08V 414735 6910333    849.5 10/3/2016 15:15:22 0   20085     8953.61    0.5
T 08V 414734 6910333    848.5 10/3/2016 15:15:25 0   20088     8955.06    0.5
T 08V 414732 6910333    849.7 10/3/2016 15:15:28 0   20091     8956.51    0.5
T 08V 414731 6910332    849.8 10/3/2016 15:15:31 0   20094     8958.08    0.5
T 08V 414730 6910330    849.4 10/3/2016 15:15:34 0   20097     8960.02    0.6
T 08V 414729 6910328    849.9 10/3/2016 15:15:37 0   20100     8961.98    0.7
T 08V 414729 6910326    849.7 10/3/2016 15:15:40 0   20103     8963.77    0.6
T 08V 414729 6910325    849.6 10/3/2016 15:15:43 0   20106     8965.34    0.5
T 08V 414728 6910325    850.0 10/3/2016 15:15:46 0   20109     8966.60    0.4
T 08V 414726 6910325    850.8 10/3/2016 15:15:49 0   20112     8968.47    0.6
T 08V 414725 6910326    850.6 10/3/2016 15:15:52 0   20115     8969.92    0.5
T 08V 414723 6910325    850.4 10/3/2016 15:15:55 0   20118     8971.61    0.6
T 08V 414721 6910324    850.6 10/3/2016 15:15:58 0   20121     8973.68    0.7
T 08V 414719 6910323    850.8 10/3/2016 15:16:01 0   20124     8976.35    0.9
T 08V 414717 6910321    850.6 10/3/2016 15:16:04 0   20127     8978.90    0.8
T 08V 414716 6910319    851.0 10/3/2016 15:16:07 0   20130     8981.03    0.7
T 08V 414715 6910318    851.4 10/3/2016 15:16:10 0   20133     8981.99    0.3
T 08V 414715 6910318    850.8 10/3/2016 15:16:13 0   20136     8982.88    0.3
T 08V 414715 6910316    851.4 10/3/2016 15:16:16 0   20139     8984.44    0.5
T 08V 414715 6910314    851.3 10/3/2016 15:16:19 0   20142     8986.11    0.6
T 08V 414715 6910313    851.1 10/3/2016 15:16:22 0   20145     8987.57    0.5
T 08V 414714 6910312    851.0 10/3/2016 15:16:25 0   20148     8989.17    0.5
T 08V 414713 6910311    851.1 10/3/2016 15:16:28 0   20151     8990.62    0.5
T 08V 414713 6910309    851.8 10/3/2016 15:16:31 0   20154     8992.07    0.5
T 08V 414712 6910308    852.0 10/3/2016 15:16:34 0   20157     8993.01    0.3
T 08V 414712 6910308    851.4 10/3/2016 15:16:37 0   20160     8993.14    0.0
T 08V 414712 6910308    852.1 10/3/2016 15:16:40 0   20163     8993.61    0.2
T 08V 414711 6910308    852.1 10/3/2016 15:16:43 0   20166     8994.65    0.3
T 08V 414710 6910309    852.1 10/3/2016 15:16:46 0   20169     8995.49    0.3
T 08V 414710 6910308    851.9 10/3/2016 15:16:49 0   20172     8995.95    0.2
T 08V 414709 6910308    852.7 10/3/2016 15:16:52 0   20175     8996.73    0.3
T 08V 414708 6910308    852.7 10/3/2016 15:16:55 0   20178     8997.73    0.3
T 08V 414707 6910308    852.5 10/3/2016 15:16:58 0   20181     8998.79    0.4
T 08V 414706 6910308    852.9 10/3/2016 15:17:01 0   20184     9000.04    0.4
T 08V 414705 6910308    853.0 10/3/2016 15:17:04 0   20187     9001.04    0.3
T 08V 414704 6910309    853.3 10/3/2016 15:17:07 0   20190     9001.75    0.2
T 08V 414703 6910309    853.8 10/3/2016 15:17:10 0   20193     9002.28    0.2
T 08V 414703 6910309    853.3 10/3/2016 15:17:13 0   20196     9002.91    0.2
T 08V 414702 6910309    853.5 10/3/2016 15:17:16 0   20199     9003.33    0.1
T 08V 414702 6910309    854.1 10/3/2016 15:17:19 0   20202     9003.54    0.1
T 08V 414702 6910308    853.3 10/3/2016 15:17:22 0   20205     9004.35    0.3
T 08V 414701 6910307    854.3 10/3/2016 15:17:25 0   20208     9005.75    0.5
T 08V 414701 6910306    854.2 10/3/2016 15:17:28 0   20211     9006.87    0.4
T 08V 414702 6910304    854.9 10/3/2016 15:17:31 0   20214     9008.34    0.5
T 08V 414703 6910304    853.9 10/3/2016 15:17:34 0   20217     9009.32    0.3
T 08V 414703 6910304    854.0 10/3/2016 15:17:37 0   20220     9009.44    0.0
T 08V 414702 6910304    854.1 10/3/2016 15:17:40 0   20223     9010.32    0.3
T 08V 414701 6910304    854.2 10/3/2016 15:17:43 0   20226     9011.03    0.2
T 08V 414701 6910304    854.5 10/3/2016 15:17:46 0   20229     9011.41    0.1
T 08V 414701 6910305    854.7 10/3/2016 15:17:49 0   20232     9011.88    0.2
T 08V 414700 6910305    854.3 10/3/2016 15:17:52 0   20235     9012.37    0.2
T 08V 414700 6910305    855.1 10/3/2016 15:17:55 0   20238     9012.84    0.2
T 08V 414698 6910304    855.0 10/3/2016 15:17:58 0   20241     9014.59    0.6
T 08V 414697 6910303    854.7 10/3/2016 15:18:01 0   20244     9015.72    0.4
T 08V 414697 6910303    855.2 10/3/2016 15:18:04 0   20247     9016.79    0.4
T 08V 414695 6910302    855.6 10/3/2016 15:18:07 0   20250     9018.33    0.5
T 08V 414694 6910302    856.0 10/3/2016 15:18:10 0   20253     9020.03    0.6
T 08V 414693 6910301    856.2 10/3/2016 15:18:13 0   20256     9021.06    0.3
T 08V 414692 6910301    856.5 10/3/2016 15:18:16 0   20259     9021.27    0.1
T 08V 414693 6910301    857.1 10/3/2016 15:18:19 0   20262     9021.61    0.1
T 08V 414693 6910301    856.1 10/3/2016 15:18:22 0   20265     9022.06    0.1
T 08V 414692 6910300    856.2 10/3/2016 15:18:25 0   20268     9022.72    0.2
T 08V 414691 6910300    856.5 10/3/2016 15:18:28 0   20271     9023.57    0.3
T 08V 414691 6910299    856.8 10/3/2016 15:18:31 0   20274     9024.20    0.2
T 08V 414691 6910299    857.0 10/3/2016 15:18:34 0   20277     9024.65    0.1
T 08V 414691 6910299    856.9 10/3/2016 15:18:37 0   20280     9024.99    0.1
T 08V 414691 6910298    857.0 10/3/2016 15:18:40 0   20283     9025.55    0.2
T 08V 414691 6910297    857.0 10/3/2016 15:18:43 0   20286     9026.80    0.4
T 08V 414690 6910297    857.0 10/3/2016 15:18:46 0   20289     9027.50    0.2
T 08V 414690 6910297    857.0 10/3/2016 15:18:49 0   20292     9027.76    0.1
T 08V 414690 6910297    856.7 10/3/2016 15:18:52 0   20295     9027.99    0.1
T 08V 414690 6910296    857.0 10/3/2016 15:18:55 0   20298     9028.44    0.1
T 08V 414689 6910295    856.9 10/3/2016 15:18:58 0   20301     9030.06    0.5
T 08V 414688 6910292    856.9 10/3/2016 15:19:01 0   20304     9032.48    0.8
T 08V 414687 6910291    857.3 10/3/2016 15:19:04 0   20307     9034.69    0.7
T 08V 414686 6910290    858.4 10/3/2016 15:19:07 0   20310     9036.24    0.5
T 08V 414685 6910289    857.2 10/3/2016 15:19:10 0   20313     9037.30    0.4
T 08V 414684 6910288    858.4 10/3/2016 15:19:13 0   20316     9038.81    0.5
T 08V 414683 6910287    857.8 10/3/2016 15:19:16 0   20319     9040.17    0.5
T 08V 414684 6910286    858.1 10/3/2016 15:19:19 0   20322     9040.99    0.3
T 08V 414684 6910286    857.2 10/3/2016 15:19:22 0   20325     9041.65    0.2
T 08V 414683 6910285    857.8 10/3/2016 15:19:25 0   20328     9042.82    0.4
T 08V 414682 6910283    858.0 10/3/2016 15:19:28 0   20331     9044.58    0.6
T 08V 414681 6910282    858.2 10/3/2016 15:19:31 0   20334     9046.66    0.7
T 08V 414679 6910280    858.0 10/3/2016 15:19:34 0   20337     9048.99    0.8
T 08V 414678 6910279    859.2 10/3/2016 15:19:37 0   20340     9050.84    0.6
T 08V 414677 6910279    858.7 10/3/2016 15:19:40 0   20343     9051.98    0.4
T 08V 414675 6910279    859.3 10/3/2016 15:19:43 0   20346     9053.44    0.5
T 08V 414675 6910281    860.1 10/3/2016 15:19:46 0   20349     9055.26    0.6
T 08V 414674 6910282    859.7 10/3/2016 15:19:49 0   20352     9056.62    0.5
T 08V 414673 6910283    859.7 10/3/2016 15:19:52 0   20355     9057.98    0.5
T 08V 414672 6910284    860.3 10/3/2016 15:19:55 0   20358     9059.27    0.4
T 08V 414672 6910285    860.2 10/3/2016 15:19:58 0   20361     9059.88    0.2
T 08V 414672 6910284    860.2 10/3/2016 15:20:01 0   20364     9060.35    0.2
T 08V 414671 6910284    860.5 10/3/2016 15:20:04 0   20367     9061.07    0.2
T 08V 414670 6910283    861.2 10/3/2016 15:20:07 0   20370     9062.60    0.5
T 08V 414668 6910282    861.5 10/3/2016 15:20:10 0   20373     9064.42    0.6
T 08V 414668 6910281    861.3 10/3/2016 15:20:13 0   20376     9065.62    0.4
T 08V 414668 6910279    861.1 10/3/2016 15:20:16 0   20379     9066.74    0.4
T 08V 414668 6910278    861.5 10/3/2016 15:20:19 0   20382     9067.99    0.4
T 08V 414667 6910277    861.2 10/3/2016 15:20:22 0   20385     9069.01    0.3
T 08V 414666 6910277    861.6 10/3/2016 15:20:25 0   20388     9069.86    0.3
T 08V 414666 6910276    861.4 10/3/2016 15:20:28 0   20391     9070.79    0.3
T 08V 414666 6910275    861.4 10/3/2016 15:20:31 0   20394     9072.26    0.5
T 08V 414666 6910273    861.3 10/3/2016 15:20:34 0   20397     9073.64    0.5
T 08V 414666 6910273    861.7 10/3/2016 15:20:37 0   20400     9074.40    0.3
T 08V 414665 6910272    862.3 10/3/2016 15:20:40 0   20403     9075.20    0.3
T 08V 414665 6910271    861.8 10/3/2016 15:20:43 0   20406     9075.87    0.2
T 08V 414665 6910271    861.8 10/3/2016 15:20:46 0   20409     9076.38    0.2
T 08V 414664 6910271    862.0 10/3/2016 15:20:49 0   20412     9077.41    0.3
T 08V 414663 6910270    862.4 10/3/2016 15:20:52 0   20415     9079.01    0.5
T 08V 414661 6910269    862.7 10/3/2016 15:20:55 0   20418     9080.49    0.5
T 08V 414661 6910269    862.4 10/3/2016 15:20:58 0   20421     9081.34    0.3
T 08V 414660 6910268    863.2 10/3/2016 15:21:01 0   20424     9082.10    0.3
T 08V 414659 6910267    863.4 10/3/2016 15:21:04 0   20427     9083.01    0.3
T 08V 414659 6910267    862.9 10/3/2016 15:21:07 0   20430     9084.19    0.4
T 08V 414658 6910266    863.2 10/3/2016 15:21:10 0   20433     9085.21    0.3
T 08V 414657 6910266    863.7 10/3/2016 15:21:13 0   20436     9085.97    0.3
T 08V 414656 6910266    863.1 10/3/2016 15:21:16 0   20439     9086.86    0.3
T 08V 414655 6910265    863.9 10/3/2016 15:21:19 0   20442     9088.46    0.5
T 08V 414653 6910264    864.0 10/3/2016 15:21:22 0   20445     9090.32    0.6
T 08V 414652 6910263    864.4 10/3/2016 15:21:25 0   20448     9092.34    0.7
T 08V 414651 6910261    864.1 10/3/2016 15:21:28 0   20451     9094.01    0.6
T 08V 414650 6910261    864.1 10/3/2016 15:21:31 0   20454     9094.87    0.3
T 08V 414650 6910259    864.7 10/3/2016 15:21:34 0   20457     9096.23    0.5
T 08V 414649 6910258    865.4 10/3/2016 15:21:37 0   20460     9098.12    0.6
T 08V 414648 6910256    865.2 10/3/2016 15:21:40 0   20463     9099.96    0.6
T 08V 414646 6910255    865.1 10/3/2016 15:21:43 0   20466     9101.97    0.7
T 08V 414644 6910254    866.6 10/3/2016 15:21:46 0   20469     9104.06    0.7
T 08V 414643 6910254    866.2 10/3/2016 15:21:49 0   20472     9105.47    0.5
T 08V 414642 6910253    867.1 10/3/2016 15:21:52 0   20475     9106.45    0.3
T 08V 414642 6910253    867.0 10/3/2016 15:21:55 0   20478     9107.01    0.2
T 08V 414641 6910253    867.5 10/3/2016 15:21:58 0   20481     9107.81    0.3
T 08V 414640 6910252    868.0 10/3/2016 15:22:01 0   20484     9109.29    0.5
T 08V 414639 6910250    868.7 10/3/2016 15:22:04 0   20487     9111.31    0.7
T 08V 414637 6910249    868.0 10/3/2016 15:22:07 0   20490     9112.80    0.5
T 08V 414637 6910249    869.1 10/3/2016 15:22:10 0   20493     9113.83    0.3
T 08V 414636 6910248    870.0 10/3/2016 15:22:13 0   20496     9115.15    0.4
T 08V 414635 6910247    869.8 10/3/2016 15:22:16 0   20499     9116.44    0.4
T 08V 414634 6910246    869.9 10/3/2016 15:22:19 0   20502     9117.89    0.5
T 08V 414634 6910245    870.3 10/3/2016 15:22:22 0   20505     9118.57    0.2
T 08V 414634 6910245    870.7 10/3/2016 15:22:25 0   20508     9119.02    0.2
T 08V 414634 6910245    870.0 10/3/2016 15:22:28 0   20511     9119.21    0.1
T 08V 414633 6910244    871.0 10/3/2016 15:22:31 0   20514     9119.79    0.2
T 08V 414633 6910243    871.0 10/3/2016 15:22:34 0   20517     9121.71    0.6
T 08V 414632 6910241    871.6 10/3/2016 15:22:37 0   20520     9123.70    0.7
T 08V 414631 6910239    872.1 10/3/2016 15:22:40 0   20523     9125.46    0.6
T 08V 414631 6910238    872.2 10/3/2016 15:22:43 0   20526     9127.15    0.6
T 08V 414630 6910237    872.5 10/3/2016 15:22:46 0   20529     9128.30    0.4
T 08V 414629 6910236    873.5 10/3/2016 15:22:49 0   20532     9129.21    0.3
T 08V 414628 6910237    872.8 10/3/2016 15:22:52 0   20535     9129.84    0.2
T 08V 414627 6910236    873.0 10/3/2016 15:22:55 0   20538     9130.69    0.3
T 08V 414627 6910236    873.3 10/3/2016 15:22:58 0   20541     9131.62    0.3
T 08V 414626 6910236    874.2 10/3/2016 15:23:01 0   20544     9132.66    0.3
T 08V 414625 6910235    873.9 10/3/2016 15:23:04 0   20547     9134.02    0.5
T 08V 414624 6910234    873.9 10/3/2016 15:23:07 0   20550     9135.20    0.4
T 08V 414623 6910234    874.6 10/3/2016 15:23:10 0   20553     9136.51    0.4
T 08V 414621 6910235    874.9 10/3/2016 15:23:13 0   20556     9138.15    0.5
T 08V 414620 6910235    875.1 10/3/2016 15:23:16 0   20559     9139.65    0.5
T 08V 414618 6910234    875.0 10/3/2016 15:23:19 0   20562     9141.24    0.5
T 08V 414617 6910233    875.5 10/3/2016 15:23:22 0   20565     9143.08    0.6
T 08V 414617 6910231    877.0 10/3/2016 15:23:25 0   20568     9144.77    0.6
T 08V 414616 6910230    876.6 10/3/2016 15:23:28 0   20571     9145.89    0.4
T 08V 414617 6910229    876.6 10/3/2016 15:23:31 0   20574     9146.91    0.3
T 08V 414617 6910228    876.3 10/3/2016 15:23:34 0   20577     9147.96    0.3
T 08V 414617 6910227    876.2 10/3/2016 15:23:37 0   20580     9148.64    0.2
T 08V 414617 6910226    876.5 10/3/2016 15:23:40 0   20583     9149.65    0.3
T 08V 414617 6910224    876.7 10/3/2016 15:23:43 0   20586     9151.90    0.7
T 08V 414618 6910222    877.0 10/3/2016 15:23:46 0   20589     9154.24    0.8
T 08V 414617 6910220    877.6 10/3/2016 15:23:49 0   20592     9155.90    0.6
T 08V 414616 6910219    878.0 10/3/2016 15:23:52 0   20595     9157.28    0.5
T 08V 414615 6910219    878.0 10/3/2016 15:23:55 0   20598     9158.63    0.4
T 08V 414614 6910220    878.5 10/3/2016 15:23:58 0   20601     9159.56    0.3
T 08V 414613 6910219    878.8 10/3/2016 15:24:01 0   20604     9160.43    0.3
T 08V 414612 6910218    879.7 10/3/2016 15:24:04 0   20607     9162.02    0.5
T 08V 414611 6910217    880.2 10/3/2016 15:24:07 0   20610     9163.32    0.4
T 08V 414610 6910217    879.8 10/3/2016 15:24:10 0   20613     9164.05    0.2
T 08V 414609 6910217    880.2 10/3/2016 15:24:13 0   20616     9164.53    0.2
T 08V 414609 6910217    880.2 10/3/2016 15:24:16 0   20619     9165.16    0.2
T 08V 414608 6910217    881.2 10/3/2016 15:24:19 0   20622     9166.32    0.4
T 08V 414605 6910217    881.8 10/3/2016 15:24:22 0   20625     9168.72    0.8
T 08V 414603 6910216    881.6 10/3/2016 15:24:25 0   20628     9170.76    0.7
T 08V 414602 6910216    882.1 10/3/2016 15:24:28 0   20631     9172.26    0.5
T 08V 414601 6910215    882.3 10/3/2016 15:24:31 0   20634     9173.66    0.5
T 08V 414600 6910214    882.4 10/3/2016 15:24:34 0   20637     9175.10    0.5
T 08V 414598 6910213    882.8 10/3/2016 15:24:37 0   20640     9176.74    0.5
T 08V 414597 6910212    883.9 10/3/2016 15:24:40 0   20643     9178.51    0.6
T 08V 414596 6910210    884.3 10/3/2016 15:24:43 0   20646     9180.45    0.6
T 08V 414596 6910208    884.1 10/3/2016 15:24:46 0   20649     9182.33    0.6
T 08V 414595 6910207    884.4 10/3/2016 15:24:49 0   20652     9184.04    0.6
T 08V 414595 6910205    884.7 10/3/2016 15:24:52 0   20655     9185.76    0.6
T 08V 414594 6910205    884.5 10/3/2016 15:24:55 0   20658     9187.02    0.4
T 08V 414592 6910205    884.7 10/3/2016 15:24:58 0   20661     9188.52    0.5
T 08V 414591 6910206    885.4 10/3/2016 15:25:01 0   20664     9189.84    0.4
T 08V 414590 6910206    885.3 10/3/2016 15:25:04 0   20667     9191.35    0.5
T 08V 414588 6910206    886.4 10/3/2016 15:25:07 0   20670     9192.94    0.5
T 08V 414587 6910205    886.5 10/3/2016 15:25:10 0   20673     9193.83    0.3
T 08V 414586 6910204    886.0 10/3/2016 15:25:13 0   20676     9195.01    0.4
T 08V 414585 6910203    886.3 10/3/2016 15:25:16 0   20679     9196.39    0.5
T 08V 414584 6910202    887.0 10/3/2016 15:25:19 0   20682     9198.21    0.6
T 08V 414583 6910200    887.4 10/3/2016 15:25:22 0   20685     9200.41    0.7
T 08V 414581 6910199    887.5 10/3/2016 15:25:25 0   20688     9202.08    0.6
T 08V 414580 6910198    887.8 10/3/2016 15:25:28 0   20691     9203.86    0.6
T 08V 414580 6910196    887.9 10/3/2016 15:25:31 0   20694     9205.87    0.7
T 08V 414580 6910194    888.1 10/3/2016 15:25:34 0   20697     9208.12    0.7
T 08V 414580 6910193    888.4 10/3/2016 15:25:37 0   20700     9209.58    0.5
T 08V 414580 6910192    888.4 10/3/2016 15:25:40 0   20703     9210.07    0.2
T 08V 414580 6910192    888.3 10/3/2016 15:25:43 0   20706     9210.22    0.1
T 08V 414579 6910191    888.5 10/3/2016 15:25:46 0   20709     9211.32    0.4
T 08V 414577 6910191    888.9 10/3/2016 15:25:49 0   20712     9213.20    0.6
T 08V 414575 6910191    889.0 10/3/2016 15:25:52 0   20715     9215.46    0.8
T 08V 414574 6910194    889.4 10/3/2016 15:25:55 0   20718     9218.35    1.0
T 08V 414572 6910196    889.3 10/3/2016 15:25:58 0   20721     9220.61    0.8
T 08V 414572 6910197    889.8 10/3/2016 15:26:01 0   20724     9221.83    0.4
T 08V 414571 6910196    890.0 10/3/2016 15:26:04 0   20727     9222.30    0.2
T 08V 414572 6910194    890.2 10/3/2016 15:26:07 0   20730     9224.32    0.7
T 08V 414572 6910192    890.5 10/3/2016 15:26:10 0   20733     9226.21    0.6
T 08V 414572 6910191    891.3 10/3/2016 15:26:13 0   20736     9227.88    0.6
T 08V 414571 6910190    891.2 10/3/2016 15:26:16 0   20739     9228.60    0.2
T 08V 414570 6910190    891.3 10/3/2016 15:26:19 0   20742     9229.97    0.5
T 08V 414569 6910189    892.4 10/3/2016 15:26:22 0   20745     9231.48    0.5
T 08V 414568 6910188    892.0 10/3/2016 15:26:25 0   20748     9232.62    0.4
T 08V 414567 6910188    892.4 10/3/2016 15:26:28 0   20751     9233.43    0.3
T 08V 414567 6910187    892.1 10/3/2016 15:26:31 0   20754     9234.00    0.2
T 08V 414566 6910187    892.7 10/3/2016 15:26:34 0   20757     9234.54    0.2
T 08V 414566 6910187    892.5 10/3/2016 15:26:37 0   20760     9235.00    0.2
T 08V 414566 6910187    892.3 10/3/2016 15:26:40 0   20763     9235.30    0.1
T 08V 414565 6910186    893.1 10/3/2016 15:26:43 0   20766     9236.45    0.4
T 08V 414565 6910186    893.5 10/3/2016 15:26:46 0   20769     9237.31    0.3
T 08V 414565 6910185    893.2 10/3/2016 15:26:49 0   20772     9237.56    0.1
T 08V 414565 6910185    893.3 10/3/2016 15:26:52 0   20775     9237.79    0.1
T 08V 414565 6910184    894.1 10/3/2016 15:26:55 0   20778     9239.26    0.5
T 08V 414565 6910182    893.6 10/3/2016 15:26:58 0   20781     9241.16    0.6
T 08V 414565 6910180    893.7 10/3/2016 15:27:01 0   20784     9242.75    0.5
T 08V 414565 6910178    893.9 10/3/2016 15:27:04 0   20787     9245.13    0.8
T 08V 414565 6910176    894.4 10/3/2016 15:27:07 0   20790     9247.21    0.7
T 08V 414564 6910176    894.6 10/3/2016 15:27:10 0   20793     9248.29    0.4
T 08V 414563 6910177    894.4 10/3/2016 15:27:13 0   20796     9249.90    0.5
T 08V 414561 6910178    894.8 10/3/2016 15:27:16 0   20799     9251.17    0.4
T 08V 414560 6910178    895.0 10/3/2016 15:27:19 0   20802     9252.21    0.3
T 08V 414559 6910178    895.6 10/3/2016 15:27:22 0   20805     9253.30    0.4
T 08V 414558 6910178    896.7 10/3/2016 15:27:25 0   20808     9254.43    0.4
T 08V 414557 6910178    896.3 10/3/2016 15:27:28 0   20811     9255.74    0.4
T 08V 414556 6910179    896.4 10/3/2016 15:27:31 0   20814     9257.23    0.5
T 08V 414554 6910178    896.8 10/3/2016 15:27:34 0   20817     9258.59    0.5
T 08V 414553 6910176    897.6 10/3/2016 15:27:37 0   20820     9260.50    0.6
T 08V 414552 6910175    897.5 10/3/2016 15:27:40 0   20823     9262.40    0.6
T 08V 414552 6910173    897.9 10/3/2016 15:27:43 0   20826     9264.05    0.6
T 08V 414552 6910172    897.8 10/3/2016 15:27:46 0   20829     9265.61    0.5
T 08V 414551 6910170    899.1 10/3/2016 15:27:49 0   20832     9267.12    0.5
T 08V 414551 6910168    898.3 10/3/2016 15:27:52 0   20835     9268.91    0.6
T 08V 414550 6910167    898.8 10/3/2016 15:27:55 0   20838     9270.82    0.6
T 08V 414549 6910165    898.7 10/3/2016 15:27:58 0   20841     9272.44    0.5
T 08V 414548 6910164    899.3 10/3/2016 15:28:01 0   20844     9274.01    0.5
T 08V 414547 6910164    899.8 10/3/2016 15:28:04 0   20847     9275.25    0.4
T 08V 414545 6910164    899.6 10/3/2016 15:28:07 0   20850     9276.66    0.5
T 08V 414544 6910164    899.7 10/3/2016 15:28:10 0   20853     9278.12    0.5
T 08V 414543 6910162    900.6 10/3/2016 15:28:13 0   20856     9279.66    0.5
T 08V 414542 6910162    901.0 10/3/2016 15:28:16 0   20859     9280.70    0.3
T 08V 414541 6910162    901.1 10/3/2016 15:28:19 0   20862     9281.93    0.4
T 08V 414539 6910163    901.4 10/3/2016 15:28:22 0   20865     9283.60    0.6
T 08V 414538 6910163    901.7 10/3/2016 15:28:25 0   20868     9285.36    0.6
T 08V 414536 6910162    902.2 10/3/2016 15:28:28 0   20871     9287.28    0.6
T 08V 414534 6910161    902.4 10/3/2016 15:28:31 0   20874     9289.32    0.7
T 08V 414533 6910160    903.2 10/3/2016 15:28:34 0   20877     9291.13    0.6
T 08V 414533 6910158    903.3 10/3/2016 15:28:37 0   20880     9292.82    0.6
T 08V 414532 6910156    903.7 10/3/2016 15:28:40 0   20883     9294.50    0.6
T 08V 414531 6910155    903.9 10/3/2016 15:28:43 0   20886     9296.09    0.5
T 08V 414531 6910154    902.4 10/3/2016 15:28:46 0   20889     9296.78    0.2
T 08V 414531 6910153    903.7 10/3/2016 15:28:49 0   20892     9297.67    0.3
T 08V 414531 6910153    903.3 10/3/2016 15:28:52 0   20895     9297.92    0.1
T 08V 414531 6910153    903.1 10/3/2016 15:28:55 0   20898     9298.07    0.1
T 08V 414531 6910153    903.5 10/3/2016 15:28:58 0   20901     9298.18    0.0
T 08V 414531 6910153    903.2 10/3/2016 15:29:01 0   20904     9298.23    0.0
T 08V 414531 6910153    902.2 10/3/2016 15:29:04 0   20907     9298.34    0.0
T 08V 414531 6910153    902.8 10/3/2016 15:29:07 0   20910     9298.47    0.0
T 08V 414531 6910153    903.3 10/3/2016 15:29:10 0   20913     9298.58    0.0
T 08V 414531 6910153    903.1 10/3/2016 15:29:13 0   20916     9298.58    0.0
T 08V 414531 6910153    903.4 10/3/2016 15:29:16 0   20919     9298.69    0.0
T 08V 414531 6910153    902.9 10/3/2016 15:29:19 0   20922     9298.74    0.0
T 08V 414531 6910153    902.9 10/3/2016 15:29:22 0   20925     9298.85    0.0
T 08V 414531 6910153    903.3 10/3/2016 15:29:25 0   20928     9298.85    0.0
T 08V 414531 6910153    902.9 10/3/2016 15:29:28 0   20931     9298.90    0.0
T 08V 414531 6910153    903.2 10/3/2016 15:29:31 0   20934     9298.90    0.0
T 08V 414531 6910153    903.3 10/3/2016 15:29:34 0   20937     9298.90    0.0
T 08V 414531 6910153    902.9 10/3/2016 15:29:37 0   20940     9298.90    0.0
T 08V 414531 6910153    902.6 10/3/2016 15:29:40 0   20943     9298.90    0.0
T 08V 414531 6910153    903.0 10/3/2016 15:29:43 0   20946     9298.90    0.0
T 08V 414531 6910153    903.0 10/3/2016 15:29:46 0   20949     9298.90    0.0
T 08V 414532 6910153    903.6 10/3/2016 15:29:49 0   20952     9298.96    0.0
T 08V 414532 6910153    903.2 10/3/2016 15:29:52 0   20955     9299.07    0.0
T 08V 414532 6910153    903.0 10/3/2016 15:29:55 0   20958     9299.07    0.0
T 08V 414532 6910153    903.5 10/3/2016 15:29:58 0   20961     9299.07    0.0
T 08V 414532 6910153    902.9 10/3/2016 15:30:01 0   20964     9299.07    0.0
T 08V 414532 6910153    903.0 10/3/2016 15:30:04 0   20967     9299.12    0.0
T 08V 414532 6910153    903.3 10/3/2016 15:30:07 0   20970     9299.12    0.0
T 08V 414532 6910153    903.1 10/3/2016 15:30:10 0   20973     9299.12    0.0
T 08V 414532 6910153    902.6 10/3/2016 15:30:13 0   20976     9299.12    0.0
T 08V 414532 6910153    902.7 10/3/2016 15:30:16 0   20979     9299.17    0.0
T 08V 414532 6910153    903.5 10/3/2016 15:30:19 0   20982     9299.17    0.0
T 08V 414532 6910153    903.4 10/3/2016 15:30:22 0   20985     9299.17    0.0
T 08V 414532 6910153    903.1 10/3/2016 15:30:25 0   20988     9299.17    0.0
T 08V 414532 6910153    903.0 10/3/2016 15:30:28 0   20991     9299.17    0.0
T 08V 414532 6910153    903.0 10/3/2016 15:30:31 0   20994     9299.17    0.0
T 08V 414532 6910153    903.0 10/3/2016 15:30:34 0   20997     9299.17    0.0
T 08V 414532 6910153    903.2 10/3/2016 15:30:37 0   21000     9299.17    0.0
T 08V 414532 6910153    902.9 10/3/2016 15:30:40 0   21003     9299.17    0.0
T 08V 414532 6910153    902.7 10/3/2016 15:30:43 0   21006     9299.22    0.0
T 08V 414532 6910153    902.9 10/3/2016 15:30:46 0   21009     9299.22    0.0
T 08V 414532 6910153    902.6 10/3/2016 15:30:49 0   21012     9299.22    0.0
T 08V 414532 6910153    903.3 10/3/2016 15:30:52 0   21015     9299.33    0.0
T 08V 414532 6910153    903.3 10/3/2016 15:30:55 0   21018     9299.33    0.0
T 08V 414532 6910153    902.8 10/3/2016 15:30:58 0   21021     9299.33    0.0
T 08V 414532 6910153    902.7 10/3/2016 15:31:01 0   21024     9299.33    0.0
T 08V 414532 6910153    903.8 10/3/2016 15:31:04 0   21027     9299.33    0.0
T 08V 414532 6910153    902.8 10/3/2016 15:31:07 0   21030     9299.33    0.0
T 08V 414532 6910153    902.8 10/3/2016 15:31:10 0   21033     9299.33    0.0
T 08V 414532 6910153    903.8 10/3/2016 15:31:13 0   21036     9299.33    0.0
T 08V 414532 6910153    902.9 10/3/2016 15:31:16 0   21039     9299.33    0.0
T 08V 414532 6910153    903.0 10/3/2016 15:31:19 0   21042     9299.38    0.0
T 08V 414532 6910153    903.1 10/3/2016 15:31:22 0   21045     9299.38    0.0
T 08V 414532 6910153    903.3 10/3/2016 15:31:25 0   21048     9299.38    0.0
T 08V 414532 6910153    903.5 10/3/2016 15:31:28 0   21051     9299.38    0.0
T 08V 414532 6910153    903.1 10/3/2016 15:31:31 0   21054     9299.44    0.0
T 08V 414532 6910153    903.0 10/3/2016 15:31:34 0   21057     9299.44    0.0
T 08V 414532 6910153    903.8 10/3/2016 15:31:37 0   21060     9299.44    0.0
T 08V 414532 6910153    903.7 10/3/2016 15:31:40 0   21063     9299.44    0.0
T 08V 414532 6910153    903.9 10/3/2016 15:31:43 0   21066     9299.44    0.0
T 08V 414532 6910153    903.8 10/3/2016 15:31:46 0   21069     9299.49    0.0
T 08V 414532 6910153    903.7 10/3/2016 15:31:49 0   21072     9299.49    0.0
T 08V 414532 6910153    903.0 10/3/2016 15:31:52 0   21075     9299.49    0.0
T 08V 414532 6910153    903.8 10/3/2016 15:31:55 0   21078     9299.49    0.0
T 08V 414532 6910153    903.6 10/3/2016 15:31:58 0   21081     9299.54    0.0
T 08V 414532 6910153    903.0 10/3/2016 15:32:01 0   21084     9299.54    0.0
T 08V 414532 6910153    903.2 10/3/2016 15:32:04 0   21087     9299.54    0.0
T 08V 414532 6910153    903.6 10/3/2016 15:32:07 0   21090     9299.54    0.0
T 08V 414532 6910153    903.4 10/3/2016 15:32:10 0   21093     9299.65    0.0
T 08V 414532 6910153    903.0 10/3/2016 15:32:13 0   21096     9299.65    0.0
T 08V 414532 6910153    903.3 10/3/2016 15:32:16 0   21099     9299.70    0.0
T 08V 414532 6910153    903.3 10/3/2016 15:32:19 0   21102     9299.70    0.0
T 08V 414532 6910153    904.1 10/3/2016 15:32:22 0   21105     9299.85    0.1
T 08V 414532 6910153    904.2 10/3/2016 15:32:25 0   21108     9299.98    0.0
T 08V 414532 6910154    904.5 10/3/2016 15:32:28 0   21111     9300.28    0.1
T 08V 414532 6910153    904.3 10/3/2016 15:32:31 0   21114     9300.39    0.0
T 08V 414531 6910154    904.6 10/3/2016 15:32:34 0   21117     9300.87    0.2
T 08V 414529 6910154    903.9 10/3/2016 15:32:37 0   21120     9302.95    0.7
T 08V 414527 6910154    904.8 10/3/2016 15:32:40 0   21123     9305.33    0.8
T 08V 414526 6910153    904.8 10/3/2016 15:32:43 0   21126     9306.90    0.5
T 08V 414525 6910151    904.7 10/3/2016 15:32:46 0   21129     9308.46    0.5
T 08V 414526 6910150    905.6 10/3/2016 15:32:49 0   21132     9310.13    0.6
T 08V 414526 6910148    905.4 10/3/2016 15:32:52 0   21135     9311.81    0.6
T 08V 414526 6910147    905.5 10/3/2016 15:32:55 0   21138     9313.28    0.5
T 08V 414526 6910145    906.3 10/3/2016 15:32:58 0   21141     9314.72    0.5
T 08V 414526 6910144    906.2 10/3/2016 15:33:01 0   21144     9316.39    0.6
T 08V 414525 6910143    906.0 10/3/2016 15:33:04 0   21147     9317.90    0.5
T 08V 414523 6910143    905.4 10/3/2016 15:33:07 0   21150     9319.79    0.6
T 08V 414522 6910144    906.1 10/3/2016 15:33:10 0   21153     9321.53    0.6
T 08V 414520 6910143    906.3 10/3/2016 15:33:13 0   21156     9323.04    0.5
T 08V 414519 6910142    906.6 10/3/2016 15:33:16 0   21159     9324.71    0.6
T 08V 414518 6910142    906.2 10/3/2016 15:33:19 0   21162     9326.21    0.5
T 08V 414517 6910142    906.7 10/3/2016 15:33:22 0   21165     9327.72    0.5
T 08V 414516 6910142    906.6 10/3/2016 15:33:25 0   21168     9328.69    0.3
T 08V 414515 6910140    906.6 10/3/2016 15:33:28 0   21171     9330.14    0.5
T 08V 414514 6910139    907.2 10/3/2016 15:33:31 0   21174     9331.92    0.6
T 08V 414513 6910137    906.6 10/3/2016 15:33:34 0   21177     9334.05    0.7
T 08V 414511 6910136    907.5 10/3/2016 15:33:37 0   21180     9335.92    0.6
T 08V 414510 6910136    908.0 10/3/2016 15:33:40 0   21183     9337.23    0.4
T 08V 414509 6910137    907.9 10/3/2016 15:33:43 0   21186     9338.21    0.3
T 08V 414509 6910137    907.8 10/3/2016 15:33:46 0   21189     9338.84    0.2
T 08V 414508 6910136    907.6 10/3/2016 15:33:49 0   21192     9340.24    0.5
T 08V 414507 6910134    907.9 10/3/2016 15:33:52 0   21195     9341.90    0.6
T 08V 414506 6910133    908.4 10/3/2016 15:33:55 0   21198     9343.56    0.6
T 08V 414505 6910132    908.9 10/3/2016 15:33:58 0   21201     9345.33    0.6
T 08V 414504 6910131    909.1 10/3/2016 15:34:01 0   21204     9346.55    0.4
T 08V 414503 6910130    909.2 10/3/2016 15:34:04 0   21207     9347.57    0.3
T 08V 414502 6910129    909.2 10/3/2016 15:34:07 0   21210     9348.43    0.3
T 08V 414503 6910129    909.4 10/3/2016 15:34:10 0   21213     9348.88    0.2
T 08V 414502 6910128    909.7 10/3/2016 15:34:13 0   21216     9350.11    0.4
T 08V 414501 6910127    909.9 10/3/2016 15:34:16 0   21219     9351.46    0.5
T 08V 414501 6910126    909.1 10/3/2016 15:34:19 0   21222     9352.16    0.2
T 08V 414500 6910126    909.7 10/3/2016 15:34:22 0   21225     9352.80    0.2
T 08V 414500 6910126    909.7 10/3/2016 15:34:25 0   21228     9353.18    0.1
T 08V 414500 6910125    909.9 10/3/2016 15:34:28 0   21231     9353.94    0.3
T 08V 414499 6910124    909.9 10/3/2016 15:34:31 0   21234     9354.86    0.3
T 08V 414499 6910124    910.2 10/3/2016 15:34:34 0   21237     9356.04    0.4
T 08V 414498 6910122    910.0 10/3/2016 15:34:37 0   21240     9357.57    0.5
T 08V 414497 6910121    910.4 10/3/2016 15:34:40 0   21243     9359.42    0.6
T 08V 414495 6910120    910.0 10/3/2016 15:34:43 0   21246     9361.11    0.6
T 08V 414493 6910121    910.5 10/3/2016 15:34:46 0   21249     9362.97    0.6
T 08V 414492 6910121    911.6 10/3/2016 15:34:49 0   21252     9364.01    0.3
T 08V 414492 6910120    911.5 10/3/2016 15:34:52 0   21255     9364.82    0.3
T 08V 414491 6910119    911.5 10/3/2016 15:34:55 0   21258     9365.61    0.3
T 08V 414490 6910118    912.0 10/3/2016 15:34:58 0   21261     9367.16    0.5
T 08V 414489 6910117    911.5 10/3/2016 15:35:01 0   21264     9368.41    0.4
T 08V 414489 6910116    911.9 10/3/2016 15:35:04 0   21267     9369.19    0.3
T 08V 414489 6910116    912.1 10/3/2016 15:35:07 0   21270     9369.88    0.2
T 08V 414488 6910116    912.0 10/3/2016 15:35:10 0   21273     9370.87    0.3
T 08V 414487 6910116    912.0 10/3/2016 15:35:13 0   21276     9371.78    0.3
T 08V 414486 6910115    912.8 10/3/2016 15:35:16 0   21279     9373.07    0.4
T 08V 414485 6910114    913.8 10/3/2016 15:35:19 0   21282     9374.47    0.5
T 08V 414484 6910113    913.1 10/3/2016 15:35:22 0   21285     9375.95    0.5
T 08V 414484 6910111    913.1 10/3/2016 15:35:25 0   21288     9377.63    0.6
T 08V 414485 6910109    913.5 10/3/2016 15:35:28 0   21291     9379.93    0.8
T 08V 414484 6910108    913.6 10/3/2016 15:35:31 0   21294     9381.49    0.5
T 08V 414483 6910107    913.6 10/3/2016 15:35:34 0   21297     9382.93    0.5
T 08V 414482 6910106    915.0 10/3/2016 15:35:37 0   21300     9384.57    0.5
T 08V 414480 6910107    914.9 10/3/2016 15:35:40 0   21303     9386.36    0.6
T 08V 414478 6910108    914.5 10/3/2016 15:35:43 0   21306     9388.38    0.7
T 08V 414476 6910108    915.5 10/3/2016 15:35:46 0   21309     9390.08    0.6
T 08V 414475 6910108    915.1 10/3/2016 15:35:49 0   21312     9391.73    0.6
T 08V 414473 6910108    915.2 10/3/2016 15:35:52 0   21315     9393.18    0.5
T 08V 414472 6910107    915.7 10/3/2016 15:35:55 0   21318     9394.35    0.4
T 08V 414471 6910106    917.0 10/3/2016 15:35:58 0   21321     9395.88    0.5
T 08V 414471 6910105    916.5 10/3/2016 15:36:01 0   21324     9397.56    0.6
T 08V 414471 6910103    917.1 10/3/2016 15:36:04 0   21327     9399.57    0.7
T 08V 414470 6910101    917.2 10/3/2016 15:36:07 0   21330     9401.33    0.6
T 08V 414469 6910100    916.9 10/3/2016 15:36:10 0   21333     9402.93    0.5
T 08V 414467 6910099    917.3 10/3/2016 15:36:13 0   21336     9404.64    0.6
T 08V 414466 6910098    917.3 10/3/2016 15:36:16 0   21339     9406.45    0.6
T 08V 414465 6910096    917.7 10/3/2016 15:36:19 0   21342     9408.42    0.7
T 08V 414463 6910095    917.5 10/3/2016 15:36:22 0   21345     9410.58    0.7
T 08V 414462 6910094    918.0 10/3/2016 15:36:25 0   21348     9412.07    0.5
T 08V 414462 6910093    918.0 10/3/2016 15:36:28 0   21351     9413.49    0.5
T 08V 414461 6910092    918.4 10/3/2016 15:36:31 0   21354     9414.62    0.4
T 08V 414460 6910092    918.6 10/3/2016 15:36:34 0   21357     9415.78    0.4
T 08V 414459 6910092    918.6 10/3/2016 15:36:37 0   21360     9416.56    0.3
T 08V 414458 6910091    919.4 10/3/2016 15:36:40 0   21363     9417.65    0.4
T 08V 414456 6910091    919.1 10/3/2016 15:36:43 0   21366     9419.15    0.5
T 08V 414455 6910091    919.3 10/3/2016 15:36:46 0   21369     9420.75    0.5
T 08V 414453 6910090    920.2 10/3/2016 15:36:49 0   21372     9422.39    0.5
T 08V 414453 6910089    920.6 10/3/2016 15:36:52 0   21375     9424.08    0.6
T 08V 414452 6910087    920.5 10/3/2016 15:36:55 0   21378     9426.19    0.7
T 08V 414451 6910085    920.9 10/3/2016 15:36:58 0   21381     9427.91    0.6
T 08V 414451 6910084    921.1 10/3/2016 15:37:01 0   21384     9429.36    0.5
T 08V 414451 6910082    921.9 10/3/2016 15:37:04 0   21387     9430.87    0.5
T 08V 414450 6910081    921.7 10/3/2016 15:37:07 0   21390     9432.44    0.5
T 08V 414448 6910080    922.1 10/3/2016 15:37:10 0   21393     9434.37    0.6
T 08V 414447 6910079    922.7 10/3/2016 15:37:13 0   21396     9435.96    0.5
T 08V 414446 6910078    922.7 10/3/2016 15:37:16 0   21399     9437.51    0.5
T 08V 414444 6910078    923.4 10/3/2016 15:37:19 0   21402     9438.95    0.5
T 08V 414444 6910076    923.2 10/3/2016 15:37:22 0   21405     9440.26    0.4
T 08V 414444 6910075    923.5 10/3/2016 15:37:25 0   21408     9441.96    0.6
T 08V 414443 6910073    923.9 10/3/2016 15:37:28 0   21411     9443.35    0.5
T 08V 414442 6910074    924.3 10/3/2016 15:37:31 0   21414     9444.29    0.3
T 08V 414442 6910073    924.2 10/3/2016 15:37:34 0   21417     9444.90    0.2
T 08V 414442 6910073    924.0 10/3/2016 15:37:37 0   21420     9445.39    0.2
T 08V 414442 6910073    924.2 10/3/2016 15:37:40 0   21423     9445.84    0.2
T 08V 414442 6910074    924.9 10/3/2016 15:37:43 0   21426     9446.42    0.2
T 08V 414441 6910073    924.7 10/3/2016 15:37:46 0   21429     9447.36    0.3
T 08V 414440 6910072    924.9 10/3/2016 15:37:49 0   21432     9449.17    0.6
T 08V 414439 6910070    925.8 10/3/2016 15:37:52 0   21435     9451.03    0.6
T 08V 414438 6910069    926.1 10/3/2016 15:37:55 0   21438     9452.72    0.6
T 08V 414437 6910068    926.1 10/3/2016 15:37:58 0   21441     9454.27    0.5
T 08V 414435 6910069    926.3 10/3/2016 15:38:01 0   21444     9456.33    0.7
T 08V 414433 6910070    926.3 10/3/2016 15:38:04 0   21447     9458.53    0.7
T 08V 414432 6910070    926.6 10/3/2016 15:38:07 0   21450     9459.42    0.3
T 08V 414432 6910070    927.0 10/3/2016 15:38:10 0   21453     9460.02    0.2
T 08V 414431 6910068    927.3 10/3/2016 15:38:13 0   21456     9461.72    0.6
T 08V 414430 6910066    927.3 10/3/2016 15:38:16 0   21459     9463.97    0.8
T 08V 414429 6910064    927.6 10/3/2016 15:38:19 0   21462     9466.04    0.7
T 08V 414429 6910063    928.3 10/3/2016 15:38:22 0   21465     9467.93    0.6
T 08V 414429 6910061    927.8 10/3/2016 15:38:25 0   21468     9469.57    0.5
T 08V 414428 6910060    928.3 10/3/2016 15:38:28 0   21471     9470.87    0.4
T 08V 414427 6910059    928.7 10/3/2016 15:38:31 0   21474     9472.72    0.6
T 08V 414425 6910057    928.8 10/3/2016 15:38:34 0   21477     9474.69    0.7
T 08V 414424 6910056    929.2 10/3/2016 15:38:37 0   21480     9476.58    0.6
T 08V 414424 6910054    929.5 10/3/2016 15:38:40 0   21483     9478.63    0.7
T 08V 414424 6910052    929.3 10/3/2016 15:38:43 0   21486     9480.23    0.5
T 08V 414424 6910051    930.5 10/3/2016 15:38:46 0   21489     9481.13    0.3
T 08V 414423 6910051    929.8 10/3/2016 15:38:49 0   21492     9482.34    0.4
T 08V 414422 6910050    931.3 10/3/2016 15:38:52 0   21495     9483.44    0.4
T 08V 414421 6910049    931.0 10/3/2016 15:38:55 0   21498     9484.38    0.3
T 08V 414421 6910049    931.4 10/3/2016 15:38:58 0   21501     9484.85    0.2
T 08V 414420 6910049    931.8 10/3/2016 15:39:01 0   21504     9485.42    0.2
T 08V 414419 6910049    932.1 10/3/2016 15:39:04 0   21507     9486.46    0.3
T 08V 414418 6910048    932.2 10/3/2016 15:39:07 0   21510     9488.02    0.5
T 08V 414416 6910049    932.4 10/3/2016 15:39:10 0   21513     9489.64    0.5
T 08V 414415 6910050    932.7 10/3/2016 15:39:13 0   21516     9491.57    0.6
T 08V 414413 6910051    932.8 10/3/2016 15:39:16 0   21519     9493.73    0.7
T 08V 414412 6910052    933.3 10/3/2016 15:39:19 0   21522     9495.05    0.4
T 08V 414412 6910052    932.8 10/3/2016 15:39:22 0   21525     9495.47    0.1
T 08V 414412 6910051    933.1 10/3/2016 15:39:25 0   21528     9496.37    0.3
T 08V 414412 6910050    933.0 10/3/2016 15:39:28 0   21531     9496.93    0.2
T 08V 414412 6910050    933.0 10/3/2016 15:39:31 0   21534     9497.27    0.1
T 08V 414411 6910049    933.5 10/3/2016 15:39:34 0   21537     9498.45    0.4
T 08V 414410 6910048    933.2 10/3/2016 15:39:37 0   21540     9500.09    0.5
T 08V 414409 6910047    933.0 10/3/2016 15:39:40 0   21543     9501.60    0.5
T 08V 414407 6910045    933.9 10/3/2016 15:39:43 0   21546     9503.56    0.7
T 08V 414408 6910044    934.2 10/3/2016 15:39:46 0   21549     9505.15    0.5
T 08V 414409 6910042    934.1 10/3/2016 15:39:49 0   21552     9507.19    0.7
T 08V 414410 6910040    935.0 10/3/2016 15:39:52 0   21555     9509.28    0.7
T 08V 414410 6910040    935.1 10/3/2016 15:39:55 0   21558     9510.28    0.3
T 08V 414408 6910039    935.0 10/3/2016 15:39:58 0   21561     9512.17    0.6
T 08V 414407 6910037    936.0 10/3/2016 15:40:01 0   21564     9513.72    0.5
T 08V 414407 6910036    935.4 10/3/2016 15:40:04 0   21567     9515.16    0.5
T 08V 414406 6910035    936.5 10/3/2016 15:40:07 0   21570     9516.79    0.5
T 08V 414404 6910034    935.9 10/3/2016 15:40:10 0   21573     9518.33    0.5
T 08V 414402 6910035    936.0 10/3/2016 15:40:13 0   21576     9520.67    0.8
T 08V 414400 6910034    935.9 10/3/2016 15:40:16 0   21579     9522.51    0.6
T 08V 414399 6910033    936.6 10/3/2016 15:40:19 0   21582     9523.99    0.5
T 08V 414397 6910033    936.7 10/3/2016 15:40:22 0   21585     9525.35    0.5
T 08V 414396 6910032    937.2 10/3/2016 15:40:25 0   21588     9526.83    0.5
T 08V 414396 6910031    937.0 10/3/2016 15:40:28 0   21591     9528.50    0.6
T 08V 414394 6910030    937.5 10/3/2016 15:40:31 0   21594     9529.97    0.5
T 08V 414393 6910030    937.5 10/3/2016 15:40:34 0   21597     9531.88    0.6
T 08V 414391 6910030    937.2 10/3/2016 15:40:37 0   21600     9533.65    0.6
T 08V 414390 6910028    938.0 10/3/2016 15:40:40 0   21603     9535.01    0.5
T 08V 414391 6910027    938.3 10/3/2016 15:40:43 0   21606     9536.83    0.6
T 08V 414391 6910025    938.1 10/3/2016 15:40:46 0   21609     9538.73    0.6
T 08V 414389 6910024    938.1 10/3/2016 15:40:49 0   21612     9540.25    0.5
T 08V 414388 6910023    938.0 10/3/2016 15:40:52 0   21615     9541.53    0.4
T 08V 414386 6910024    938.0 10/3/2016 15:40:55 0   21618     9543.45    0.6
T 08V 414385 6910024    939.0 10/3/2016 15:40:58 0   21621     9545.06    0.5
T 08V 414383 6910024    938.4 10/3/2016 15:41:01 0   21624     9546.41    0.4
T 08V 414382 6910024    938.1 10/3/2016 15:41:04 0   21627     9547.55    0.4
T 08V 414381 6910025    937.5 10/3/2016 15:41:07 0   21630     9548.86    0.4
T 08V 414379 6910026    938.7 10/3/2016 15:41:10 0   21633     9551.09    0.7
T 08V 414378 6910027    938.6 10/3/2016 15:41:13 0   21636     9553.16    0.7
T 08V 414377 6910026    938.7 10/3/2016 15:41:16 0   21639     9554.37    0.4
T 08V 414376 6910024    938.9 10/3/2016 15:41:19 0   21642     9556.61    0.7
T 08V 414376 6910023    939.1 10/3/2016 15:41:22 0   21645     9557.84    0.4
T 08V 414376 6910023    938.7 10/3/2016 15:41:25 0   21648     9557.84    0.0
T 08V 414376 6910023    938.6 10/3/2016 15:41:28 0   21651     9558.12    0.1
T 08V 414376 6910022    939.1 10/3/2016 15:41:31 0   21654     9558.98    0.3
T 08V 414377 6910021    939.4 10/3/2016 15:41:34 0   21657     9560.04    0.4
T 08V 414377 6910022    938.9 10/3/2016 15:41:37 0   21660     9560.38    0.1
T 08V 414377 6910022    938.4 10/3/2016 15:41:40 0   21663     9560.49    0.0
T 08V 414377 6910022    939.7 10/3/2016 15:41:43 0   21666     9560.54    0.0
T 08V 414377 6910022    939.2 10/3/2016 15:41:46 0   21669     9560.54    0.0
T 08V 414377 6910022    938.8 10/3/2016 15:41:49 0   21672     9560.54    0.0
T 08V 414377 6910022    939.5 10/3/2016 15:41:52 0   21675     9560.54    0.0
T 08V 414377 6910022    939.4 10/3/2016 15:41:55 0   21678     9560.54    0.0
T 08V 414378 6910021    939.6 10/3/2016 15:41:58 0   21681     9561.19    0.2
T 08V 414379 6910020    939.3 10/3/2016 15:42:01 0   21684     9562.79    0.5
T 08V 414379 6910018    938.7 10/3/2016 15:42:04 0   21687     9564.53    0.6
T 08V 414379 6910017    938.3 10/3/2016 15:42:07 0   21690     9566.13    0.5
T 08V 414380 6910016    939.0 10/3/2016 15:42:10 0   21693     9567.57    0.5
T 08V 414381 6910014    939.5 10/3/2016 15:42:13 0   21696     9569.11    0.5
T 08V 414381 6910014    940.0 10/3/2016 15:42:16 0   21699     9570.11    0.3
T 08V 414379 6910012    939.9 10/3/2016 15:42:19 0   21702     9572.27    0.7
T 08V 414378 6910011    939.6 10/3/2016 15:42:22 0   21705     9573.80    0.5
T 08V 414377 6910011    940.0 10/3/2016 15:42:25 0   21708     9574.78    0.3
T 08V 414376 6910011    939.8 10/3/2016 15:42:28 0   21711     9576.07    0.4
T 08V 414375 6910010    940.0 10/3/2016 15:42:31 0   21714     9577.25    0.4
T 08V 414373 6910009    939.9 10/3/2016 15:42:34 0   21717     9578.93    0.6
T 08V 414372 6910008    939.9 10/3/2016 15:42:37 0   21720     9580.67    0.6
T 08V 414371 6910008    939.9 10/3/2016 15:42:40 0   21723     9581.86    0.4
T 08V 414369 6910008    939.5 10/3/2016 15:42:43 0   21726     9583.34    0.5
T 08V 414367 6910008    939.6 10/3/2016 15:42:46 0   21729     9585.37    0.7
T 08V 414366 6910007    940.1 10/3/2016 15:42:49 0   21732     9587.32    0.6
T 08V 414365 6910006    940.3 10/3/2016 15:42:52 0   21735     9588.83    0.5
T 08V 414364 6910004    939.8 10/3/2016 15:42:55 0   21738     9590.92    0.7
T 08V 414363 6910003    939.6 10/3/2016 15:42:58 0   21741     9592.93    0.7
T 08V 414362 6910001    939.8 10/3/2016 15:43:01 0   21744     9594.38    0.5
T 08V 414363 6910000    940.2 10/3/2016 15:43:04 0   21747     9595.83    0.5
T 08V 414362 6909998    939.9 10/3/2016 15:43:07 0   21750     9597.28    0.5
T 08V 414360 6909998    939.8 10/3/2016 15:43:10 0   21753     9598.82    0.5
T 08V 414359 6909996    939.9 10/3/2016 15:43:13 0   21756     9600.85    0.7
T 08V 414358 6909995    939.6 10/3/2016 15:43:16 0   21759     9602.90    0.7
T 08V 414357 6909993    939.4 10/3/2016 15:43:19 0   21762     9605.00    0.7
T 08V 414356 6909991    939.7 10/3/2016 15:43:22 0   21765     9606.94    0.6
T 08V 414355 6909990    939.7 10/3/2016 15:43:25 0   21768     9608.36    0.5
T 08V 414354 6909988    939.5 10/3/2016 15:43:28 0   21771     9610.24    0.6
T 08V 414355 6909986    940.1 10/3/2016 15:43:31 0   21774     9612.03    0.6
T 08V 414354 6909987    939.7 10/3/2016 15:43:34 0   21777     9612.59    0.2
T 08V 414353 6909987    940.2 10/3/2016 15:43:37 0   21780     9613.81    0.4
T 08V 414352 6909987    939.3 10/3/2016 15:43:40 0   21783     9615.21    0.5
T 08V 414350 6909987    939.5 10/3/2016 15:43:43 0   21786     9616.89    0.6
T 08V 414350 6909985    939.9 10/3/2016 15:43:46 0   21789     9618.24    0.4
T 08V 414350 6909984    940.0 10/3/2016 15:43:49 0   21792     9619.35    0.4
T 08V 414350 6909983    939.7 10/3/2016 15:43:52 0   21795     9621.13    0.6
T 08V 414349 6909981    940.1 10/3/2016 15:43:55 0   21798     9623.00    0.6
T 08V 414348 6909980    939.9 10/3/2016 15:43:58 0   21801     9624.00    0.3
T 08V 414348 6909980    940.3 10/3/2016 15:44:01 0   21804     9624.63    0.2
T 08V 414347 6909980    940.2 10/3/2016 15:44:04 0   21807     9625.26    0.2
T 08V 414346 6909980    940.1 10/3/2016 15:44:07 0   21810     9626.05    0.3
T 08V 414345 6909980    940.5 10/3/2016 15:44:10 0   21813     9627.04    0.3
T 08V 414344 6909980    940.2 10/3/2016 15:44:13 0   21816     9628.21    0.4
T 08V 414344 6909979    940.0 10/3/2016 15:44:16 0   21819     9629.28    0.4
T 08V 414343 6909978    940.1 10/3/2016 15:44:19 0   21822     9630.45    0.4
T 08V 414342 6909977    940.3 10/3/2016 15:44:22 0   21825     9631.78    0.4
T 08V 414341 6909977    940.1 10/3/2016 15:44:25 0   21828     9632.77    0.3
T 08V 414339 6909977    940.6 10/3/2016 15:44:28 0   21831     9634.26    0.5
T 08V 414338 6909976    940.0 10/3/2016 15:44:31 0   21834     9635.59    0.4
T 08V 414338 6909975    940.3 10/3/2016 15:44:34 0   21837     9636.82    0.4
T 08V 414338 6909974    940.0 10/3/2016 15:44:37 0   21840     9637.91    0.4
T 08V 414337 6909973    940.3 10/3/2016 15:44:40 0   21843     9639.13    0.4
T 08V 414335 6909973    940.9 10/3/2016 15:44:43 0   21846     9640.41    0.4
T 08V 414334 6909973    940.3 10/3/2016 15:44:46 0   21849     9641.66    0.4
T 08V 414333 6909973    940.5 10/3/2016 15:44:49 0   21852     9642.34    0.2
T 08V 414333 6909972    940.3 10/3/2016 15:44:52 0   21855     9643.56    0.4
T 08V 414332 6909971    941.0 10/3/2016 15:44:55 0   21858     9644.81    0.4
T 08V 414331 6909970    941.3 10/3/2016 15:44:58 0   21861     9646.23    0.5
T 08V 414330 6909970    941.4 10/3/2016 15:45:01 0   21864     9647.41    0.4
T 08V 414330 6909969    940.1 10/3/2016 15:45:04 0   21867     9648.26    0.3
T 08V 414328 6909969    940.2 10/3/2016 15:45:07 0   21870     9649.77    0.5
T 08V 414327 6909969    940.6 10/3/2016 15:45:10 0   21873     9651.34    0.5
T 08V 414325 6909968    940.9 10/3/2016 15:45:13 0   21876     9652.94    0.5
T 08V 414325 6909966    940.9 10/3/2016 15:45:16 0   21879     9655.14    0.7
T 08V 414324 6909964    940.3 10/3/2016 15:45:19 0   21882     9657.18    0.7
T 08V 414324 6909962    940.6 10/3/2016 15:45:22 0   21885     9658.78    0.5
T 08V 414323 6909960    940.9 10/3/2016 15:45:25 0   21888     9661.41    0.9
T 08V 414321 6909958    940.0 10/3/2016 15:45:28 0   21891     9663.95    0.8
T 08V 414320 6909957    940.7 10/3/2016 15:45:31 0   21894     9665.61    0.6
T 08V 414318 6909958    940.5 10/3/2016 15:45:34 0   21897     9667.14    0.5
T 08V 414317 6909957    941.3 10/3/2016 15:45:37 0   21900     9668.48    0.4
T 08V 414316 6909956    940.4 10/3/2016 15:45:40 0   21903     9669.85    0.5
T 08V 414315 6909956    940.9 10/3/2016 15:45:43 0   21906     9671.14    0.4
T 08V 414314 6909955    940.4 10/3/2016 15:45:46 0   21909     9672.35    0.4
T 08V 414312 6909954    939.8 10/3/2016 15:45:49 0   21912     9674.06    0.6
T 08V 414311 6909953    940.1 10/3/2016 15:45:52 0   21915     9675.54    0.5
T 08V 414310 6909952    940.7 10/3/2016 15:45:55 0   21918     9676.96    0.5
T 08V 414310 6909952    940.3 10/3/2016 15:45:58 0   21921     9677.15    0.1
T 08V 414310 6909952    940.4 10/3/2016 15:46:01 0   21924     9677.31    0.1
T 08V 414309 6909951    940.3 10/3/2016 15:46:04 0   21927     9678.79    0.5
T 08V 414307 6909951    940.1 10/3/2016 15:46:07 0   21930     9680.48    0.6
T 08V 414305 6909951    939.9 10/3/2016 15:46:10 0   21933     9682.03    0.5
T 08V 414304 6909950    939.8 10/3/2016 15:46:13 0   21936     9683.73    0.6
T 08V 414303 6909948    939.4 10/3/2016 15:46:16 0   21939     9685.53    0.6
T 08V 414303 6909947    939.4 10/3/2016 15:46:19 0   21942     9686.65    0.4
T 08V 414303 6909946    939.6 10/3/2016 15:46:22 0   21945     9687.45    0.3
T 08V 414303 6909945    939.2 10/3/2016 15:46:25 0   21948     9688.37    0.3
T 08V 414303 6909944    938.8 10/3/2016 15:46:28 0   21951     9690.18    0.6
T 08V 414302 6909943    938.7 10/3/2016 15:46:31 0   21954     9691.65    0.5
T 08V 414299 6909942    938.4 10/3/2016 15:46:34 0   21957     9693.99    0.8
T 08V 414297 6909941    938.9 10/3/2016 15:46:37 0   21960     9696.32    0.8
T 08V 414296 6909940    938.9 10/3/2016 15:46:40 0   21963     9697.57    0.4
T 08V 414296 6909940    939.0 10/3/2016 15:46:43 0   21966     9697.90    0.1
T 08V 414296 6909939    938.3 10/3/2016 15:46:46 0   21969     9698.27    0.1
T 08V 414295 6909938    937.7 10/3/2016 15:46:49 0   21972     9699.90    0.5
T 08V 414294 6909937    938.2 10/3/2016 15:46:52 0   21975     9701.64    0.6
T 08V 414294 6909935    938.3 10/3/2016 15:46:55 0   21978     9703.06    0.5
T 08V 414293 6909934    937.7 10/3/2016 15:46:58 0   21981     9704.48    0.5
T 08V 414292 6909933    937.2 10/3/2016 15:47:01 0   21984     9706.22    0.6
T 08V 414292 6909932    937.0 10/3/2016 15:47:04 0   21987     9707.39    0.4
T 08V 414291 6909931    937.2 10/3/2016 15:47:07 0   21990     9708.24    0.3
T 08V 414289 6909931    936.7 10/3/2016 15:47:10 0   21993     9709.84    0.5
T 08V 414287 6909931    937.0 10/3/2016 15:47:13 0   21996     9711.97    0.7
T 08V 414285 6909932    936.8 10/3/2016 15:47:16 0   21999     9714.61    0.9
T 08V 414283 6909930    935.9 10/3/2016 15:47:19 0   22002     9717.01    0.8
T 08V 414282 6909929    935.3 10/3/2016 15:47:22 0   22005     9718.50    0.5
T 08V 414282 6909927    934.7 10/3/2016 15:47:25 0   22008     9719.99    0.5
T 08V 414282 6909926    934.9 10/3/2016 15:47:28 0   22011     9721.68    0.6
T 08V 414281 6909924    935.0 10/3/2016 15:47:31 0   22014     9723.66    0.7
T 08V 414280 6909923    933.8 10/3/2016 15:47:34 0   22017     9725.44    0.6
T 08V 414279 6909922    933.7 10/3/2016 15:47:37 0   22020     9726.89    0.5
T 08V 414279 6909920    932.8 10/3/2016 15:47:40 0   22023     9728.16    0.4
T 08V 414278 6909919    933.0 10/3/2016 15:47:43 0   22026     9729.68    0.5
T 08V 414276 6909919    931.9 10/3/2016 15:47:46 0   22029     9731.64    0.7
T 08V 414274 6909918    931.8 10/3/2016 15:47:49 0   22032     9733.34    0.6
T 08V 414273 6909917    932.0 10/3/2016 15:47:52 0   22035     9734.70    0.5
T 08V 414272 6909916    931.1 10/3/2016 15:47:55 0   22038     9736.37    0.6
T 08V 414270 6909916    931.8 10/3/2016 15:47:58 0   22041     9738.31    0.6
T 08V 414268 6909914    930.3 10/3/2016 15:48:01 0   22044     9740.98    0.9
T 08V 414267 6909911    929.4 10/3/2016 15:48:04 0   22047     9743.55    0.9
T 08V 414266 6909910    929.0 10/3/2016 15:48:07 0   22050     9745.72    0.7
T 08V 414264 6909909    929.0 10/3/2016 15:48:10 0   22053     9747.60    0.6
T 08V 414262 6909909    929.1 10/3/2016 15:48:13 0   22056     9749.99    0.8
T 08V 414259 6909909    927.7 10/3/2016 15:48:16 0   22059     9752.24    0.7
T 08V 414257 6909907    926.9 10/3/2016 15:48:19 0   22062     9754.59    0.8
T 08V 414255 6909906    926.9 10/3/2016 15:48:22 0   22065     9756.85    0.8
T 08V 414253 6909905    926.1 10/3/2016 15:48:25 0   22068     9759.31    0.8
T 08V 414251 6909904    925.9 10/3/2016 15:48:28 0   22071     9761.66    0.8
T 08V 414250 6909902    926.1 10/3/2016 15:48:31 0   22074     9763.95    0.8
T 08V 414250 6909899    925.6 10/3/2016 15:48:34 0   22077     9766.40    0.8
T 08V 414250 6909897    925.5 10/3/2016 15:48:37 0   22080     9768.86    0.8
T 08V 414250 6909894    924.8 10/3/2016 15:48:40 0   22083     9771.53    0.9
T 08V 414249 6909892    924.2 10/3/2016 15:48:43 0   22086     9774.19    0.9
T 08V 414247 6909891    923.7 10/3/2016 15:48:46 0   22089     9776.27    0.7
T 08V 414246 6909891    923.3 10/3/2016 15:48:49 0   22092     9777.83    0.5
T 08V 414245 6909892    923.3 10/3/2016 15:48:52 0   22095     9779.05    0.4
T 08V 414245 6909892    923.3 10/3/2016 15:48:55 0   22098     9779.43    0.1
T 08V 414244 6909892    923.3 10/3/2016 15:48:58 0   22101     9780.41    0.3
T 08V 414242 6909890    923.3 10/3/2016 15:49:01 0   22104     9782.32    0.6
T 08V 414241 6909890    922.7 10/3/2016 15:49:04 0   22107     9784.38    0.7
T 08V 414238 6909889    921.7 10/3/2016 15:49:07 0   22110     9786.73    0.8
T 08V 414236 6909888    921.6 10/3/2016 15:49:10 0   22113     9789.26    0.8
T 08V 414234 6909887    920.9 10/3/2016 15:49:13 0   22116     9791.58    0.8
T 08V 414232 6909886    920.6 10/3/2016 15:49:16 0   22119     9793.51    0.6
T 08V 414232 6909884    919.8 10/3/2016 15:49:19 0   22122     9795.91    0.8
T 08V 414231 6909882    919.5 10/3/2016 15:49:22 0   22125     9798.04    0.7
T 08V 414229 6909881    919.5 10/3/2016 15:49:25 0   22128     9800.47    0.8
T 08V 414227 6909879    918.7 10/3/2016 15:49:28 0   22131     9802.63    0.7
T 08V 414226 6909878    918.2 10/3/2016 15:49:31 0   22134     9803.96    0.4
T 08V 414226 6909877    917.6 10/3/2016 15:49:34 0   22137     9804.82    0.3
T 08V 414225 6909876    917.6 10/3/2016 15:49:37 0   22140     9806.42    0.5
T 08V 414225 6909873    915.8 10/3/2016 15:49:40 0   22143     9809.03    0.9
T 08V 414224 6909871    916.0 10/3/2016 15:49:43 0   22146     9811.44    0.8
T 08V 414222 6909870    915.6 10/3/2016 15:49:46 0   22149     9813.34    0.6
T 08V 414221 6909868    915.1 10/3/2016 15:49:49 0   22152     9815.23    0.6
T 08V 414220 6909866    915.6 10/3/2016 15:49:52 0   22155     9817.34    0.7
T 08V 414219 6909865    914.4 10/3/2016 15:49:55 0   22158     9819.36    0.7
T 08V 414217 6909864    914.2 10/3/2016 15:49:58 0   22161     9821.61    0.8
T 08V 414215 6909864    913.6 10/3/2016 15:50:01 0   22164     9823.78    0.7
T 08V 414214 6909863    913.5 10/3/2016 15:50:04 0   22167     9824.73    0.3
T 08V 414212 6909863    912.6 10/3/2016 15:50:07 0   22170     9826.18    0.5
T 08V 414210 6909862    912.0 10/3/2016 15:50:10 0   22173     9828.50    0.8
T 08V 414208 6909860    912.2 10/3/2016 15:50:13 0   22176     9831.34    0.9
T 08V 414206 6909859    911.1 10/3/2016 15:50:16 0   22179     9833.78    0.8
T 08V 414204 6909859    911.1 10/3/2016 15:50:19 0   22182     9835.79    0.7
T 08V 414203 6909859    911.3 10/3/2016 15:50:22 0   22185     9837.30    0.5
T 08V 414202 6909858    910.7 10/3/2016 15:50:25 0   22188     9838.20    0.3
T 08V 414201 6909858    910.7 10/3/2016 15:50:28 0   22191     9838.67    0.2
T 08V 414199 6909858    911.0 10/3/2016 15:50:31 0   22194     9840.49    0.6
T 08V 414198 6909860    910.7 10/3/2016 15:50:34 0   22197     9842.77    0.8
T 08V 414197 6909862    910.2 10/3/2016 15:50:37 0   22200     9844.52    0.6
T 08V 414198 6909863    911.6 10/3/2016 15:50:40 0   22203     9846.11    0.5
T 08V 414199 6909864    911.9 10/3/2016 15:50:43 0   22206     9847.75    0.5
T 08V 414200 6909866    911.9 10/3/2016 15:50:46 0   22209     9849.68    0.6
T 08V 414199 6909868    912.7 10/3/2016 15:50:49 0   22212     9851.97    0.8
T 08V 414198 6909870    912.0 10/3/2016 15:50:52 0   22215     9854.32    0.8
T 08V 414197 6909872    912.4 10/3/2016 15:50:55 0   22218     9856.01    0.6
T 08V 414197 6909873    912.9 10/3/2016 15:50:58 0   22221     9857.46    0.5
T 08V 414196 6909875    912.8 10/3/2016 15:51:01 0   22224     9859.18    0.6
T 08V 414194 6909876    913.3 10/3/2016 15:51:04 0   22227     9861.15    0.7
T 08V 414193 6909877    913.1 10/3/2016 15:51:07 0   22230     9862.74    0.5
T 08V 414191 6909877    912.7 10/3/2016 15:51:10 0   22233     9864.88    0.7
T 08V 414189 6909877    912.1 10/3/2016 15:51:13 0   22236     9867.25    0.8
T 08V 414188 6909876    912.8 10/3/2016 15:51:16 0   22239     9868.44    0.4
T 08V 414187 6909876    912.3 10/3/2016 15:51:19 0   22242     9868.91    0.2
T 08V 414186 6909877    912.4 10/3/2016 15:51:22 0   22245     9870.13    0.4
T 08V 414185 6909878    912.2 10/3/2016 15:51:25 0   22248     9871.73    0.5
T 08V 414185 6909879    912.8 10/3/2016 15:51:28 0   22251     9873.44    0.6
T 08V 414185 6909881    913.2 10/3/2016 15:51:31 0   22254     9875.10    0.6
T 08V 414184 6909883    913.7 10/3/2016 15:51:34 0   22257     9876.79    0.6
T 08V 414184 6909885    913.0 10/3/2016 15:51:37 0   22260     9878.71    0.6
T 08V 414182 6909885    913.2 10/3/2016 15:51:40 0   22263     9880.69    0.7
T 08V 414180 6909886    913.5 10/3/2016 15:51:43 0   22266     9882.56    0.6
T 08V 414180 6909887    914.0 10/3/2016 15:51:46 0   22269     9883.63    0.4
T 08V 414180 6909888    913.6 10/3/2016 15:51:49 0   22272     9884.41    0.3
T 08V 414180 6909889    913.2 10/3/2016 15:51:52 0   22275     9885.72    0.4
T 08V 414180 6909891    914.0 10/3/2016 15:51:55 0   22278     9887.63    0.6
T 08V 414180 6909892    914.8 10/3/2016 15:51:58 0   22281     9889.08    0.5
T 08V 414180 6909894    914.5 10/3/2016 15:52:01 0   22284     9890.48    0.5
T 08V 414179 6909895    914.3 10/3/2016 15:52:04 0   22287     9892.48    0.7
T 08V 414177 6909897    914.6 10/3/2016 15:52:07 0   22290     9894.36    0.6
T 08V 414176 6909898    914.8 10/3/2016 15:52:10 0   22293     9895.89    0.5
T 08V 414176 6909898    914.6 10/3/2016 15:52:13 0   22296     9896.34    0.1
T 08V 414176 6909899    915.0 10/3/2016 15:52:16 0   22299     9896.57    0.1
T 08V 414176 6909900    915.2 10/3/2016 15:52:19 0   22302     9898.49    0.6
T 08V 414175 6909903    915.1 10/3/2016 15:52:22 0   22305     9900.78    0.8
T 08V 414175 6909904    914.9 10/3/2016 15:52:25 0   22308     9902.65    0.6
T 08V 414174 6909906    915.5 10/3/2016 15:52:28 0   22311     9904.34    0.6
T 08V 414173 6909907    915.5 10/3/2016 15:52:31 0   22314     9906.12    0.6
T 08V 414171 6909909    915.0 10/3/2016 15:52:34 0   22317     9908.25    0.7
T 08V 414170 6909911    914.9 10/3/2016 15:52:37 0   22320     9910.64    0.8
T 08V 414168 6909911    915.0 10/3/2016 15:52:40 0   22323     9912.65    0.7
T 08V 414166 6909911    914.7 10/3/2016 15:52:43 0   22326     9914.05    0.5
T 08V 414166 6909912    914.2 10/3/2016 15:52:46 0   22329     9915.08    0.3
T 08V 414165 6909913    915.2 10/3/2016 15:52:49 0   22332     9916.47    0.5
T 08V 414164 6909915    915.4 10/3/2016 15:52:52 0   22335     9918.46    0.7
T 08V 414164 6909917    915.9 10/3/2016 15:52:55 0   22338     9920.40    0.6
T 08V 414163 6909918    915.8 10/3/2016 15:52:58 0   22341     9921.67    0.4
T 08V 414163 6909919    914.7 10/3/2016 15:53:01 0   22344     9922.48    0.3
T 08V 414163 6909920    916.2 10/3/2016 15:53:04 0   22347     9923.52    0.3
T 08V 414163 6909921    915.7 10/3/2016 15:53:07 0   22350     9924.85    0.4
T 08V 414162 6909922    915.7 10/3/2016 15:53:10 0   22353     9925.80    0.3
T 08V 414161 6909922    915.2 10/3/2016 15:53:13 0   22356     9927.49    0.6
T 08V 414158 6909922    915.4 10/3/2016 15:53:16 0   22359     9929.60    0.7
T 08V 414156 6909923    915.0 10/3/2016 15:53:19 0   22362     9931.73    0.7
T 08V 414155 6909924    915.5 10/3/2016 15:53:22 0   22365     9933.91    0.7
T 08V 414153 6909926    915.5 10/3/2016 15:53:25 0   22368     9935.84    0.6
T 08V 414151 6909927    915.0 10/3/2016 15:53:28 0   22371     9938.01    0.7
T 08V 414149 6909927    915.9 10/3/2016 15:53:31 0   22374     9940.49    0.8
T 08V 414147 6909928    915.4 10/3/2016 15:53:34 0   22377     9942.94    0.8
T 08V 414145 6909929    915.4 10/3/2016 15:53:37 0   22380     9945.22    0.8
T 08V 414143 6909930    915.0 10/3/2016 15:53:40 0   22383     9946.96    0.6
T 08V 414142 6909931    914.8 10/3/2016 15:53:43 0   22386     9948.74    0.6
T 08V 414140 6909932    914.7 10/3/2016 15:53:46 0   22389     9950.64    0.6
T 08V 414139 6909934    914.7 10/3/2016 15:53:49 0   22392     9952.63    0.7
T 08V 414138 6909936    914.4 10/3/2016 15:53:52 0   22395     9954.94    0.8
T 08V 414136 6909937    914.8 10/3/2016 15:53:55 0   22398     9957.33    0.8
T 08V 414134 6909938    914.6 10/3/2016 15:53:58 0   22401     9959.88    0.9
T 08V 414132 6909940    914.0 10/3/2016 15:54:01 0   22404     9961.98    0.7
T 08V 414132 6909940    913.8 10/3/2016 15:54:04 0   22407     9962.99    0.3
T 08V 414132 6909941    913.4 10/3/2016 15:54:07 0   22410     9963.48    0.2
T 08V 414133 6909941    912.9 10/3/2016 15:54:10 0   22413     9964.32    0.3
T 08V 414133 6909941    913.1 10/3/2016 15:54:13 0   22416     9964.70    0.1
T 08V 414133 6909941    913.5 10/3/2016 15:54:16 0   22419     9964.70    0.0
T 08V 414133 6909941    913.0 10/3/2016 15:54:19 0   22422     9964.80    0.0
T 08V 414133 6909941    912.9 10/3/2016 15:54:22 0   22425     9964.80    0.0
T 08V 414133 6909941    913.5 10/3/2016 15:54:25 0   22428     9964.86    0.0
T 08V 414133 6909941    912.7 10/3/2016 15:54:28 0   22431     9964.91    0.0
T 08V 414133 6909941    912.9 10/3/2016 15:54:31 0   22434     9964.91    0.0
T 08V 414133 6909941    913.0 10/3/2016 15:54:34 0   22437     9964.91    0.0
T 08V 414133 6909941    913.6 10/3/2016 15:54:37 0   22440     9964.91    0.0
T 08V 414133 6909941    912.5 10/3/2016 15:54:40 0   22443     9964.96    0.0
T 08V 414133 6909941    912.8 10/3/2016 15:54:43 0   22446     9964.96    0.0
T 08V 414133 6909941    913.1 10/3/2016 15:54:46 0   22449     9964.96    0.0
T 08V 414133 6909941    912.5 10/3/2016 15:54:49 0   22452     9965.07    0.0
T 08V 414133 6909941    912.9 10/3/2016 15:54:52 0   22455     9965.07    0.0
T 08V 414133 6909941    912.6 10/3/2016 15:54:55 0   22458     9965.12    0.0
T 08V 414134 6909941    914.2 10/3/2016 15:54:58 0   22461     9966.16    0.3
T 08V 414134 6909940    913.8 10/3/2016 15:55:01 0   22464     9966.97    0.3
T 08V 414135 6909940    913.8 10/3/2016 15:55:04 0   22467     9967.21    0.1
T 08V 414135 6909939    913.7 10/3/2016 15:55:07 0   22470     9967.87    0.2
T 08V 414137 6909939    914.2 10/3/2016 15:55:10 0   22473     9969.68    0.6
T 08V 414139 6909940    914.5 10/3/2016 15:55:13 0   22476     9971.46    0.6
T 08V 414139 6909941    914.8 10/3/2016 15:55:16 0   22479     9973.00    0.5
T 08V 414140 6909943    915.1 10/3/2016 15:55:19 0   22482     9975.04    0.7
T 08V 414139 6909945    914.6 10/3/2016 15:55:22 0   22485     9976.76    0.6
T 08V 414139 6909947    915.3 10/3/2016 15:55:25 0   22488     9978.12    0.5
T 08V 414140 6909947    914.2 10/3/2016 15:55:28 0   22491     9978.76    0.2
T 08V 414139 6909948    915.3 10/3/2016 15:55:31 0   22494     9979.55    0.3
T 08V 414139 6909948    914.7 10/3/2016 15:55:34 0   22497     9979.92    0.1
T 08V 414139 6909949    915.9 10/3/2016 15:55:37 0   22500     9980.58    0.2
T 08V 414139 6909950    915.1 10/3/2016 15:55:40 0   22503     9982.03    0.5
T 08V 414139 6909951    916.0 10/3/2016 15:55:43 0   22506     9983.27    0.4
T 08V 414140 6909952    915.6 10/3/2016 15:55:46 0   22509     9984.27    0.3
T 08V 414141 6909952    915.3 10/3/2016 15:55:49 0   22512     9985.11    0.3
T 08V 414142 6909953    915.9 10/3/2016 15:55:52 0   22515     9985.90    0.3
T 08V 414143 6909952    916.0 10/3/2016 15:55:55 0   22518     9987.45    0.5
T 08V 414145 6909952    915.8 10/3/2016 15:55:58 0   22521     9989.43    0.7
T 08V 414146 6909951    916.9 10/3/2016 15:56:01 0   22524     9990.79    0.5
T 08V 414147 6909951    916.0 10/3/2016 15:56:04 0   22527     9991.68    0.3
T 08V 414148 6909950    916.7 10/3/2016 15:56:07 0   22530     9992.40    0.2
T 08V 414148 6909950    917.3 10/3/2016 15:56:10 0   22533     9992.83    0.1
T 08V 414149 6909950    917.3 10/3/2016 15:56:13 0   22536     9993.63    0.3
T 08V 414150 6909951    917.5 10/3/2016 15:56:16 0   22539     9994.99    0.5
T 08V 414151 6909952    917.9 10/3/2016 15:56:19 0   22542     9995.90    0.3
T 08V 414151 6909953    917.2 10/3/2016 15:56:22 0   22545     9996.92    0.3
T 08V 414151 6909954    918.2 10/3/2016 15:56:25 0   22548     9998.50    0.5
T 08V 414153 6909956    918.9 10/3/2016 15:56:28 0   22551    10000.67    0.7
T 08V 414154 6909958    919.2 10/3/2016 15:56:31 0   22554    10002.87    0.7
T 08V 414155 6909959    919.4 10/3/2016 15:56:34 0   22557    10004.96    0.7
T 08V 414156 6909960    919.5 10/3/2016 15:56:37 0   22560    10006.62    0.6
T 08V 414158 6909962    919.6 10/3/2016 15:56:40 0   22563    10008.33    0.6
T 08V 414158 6909963    919.8 10/3/2016 15:56:43 0   22566    10009.93    0.5
T 08V 414159 6909964    919.9 10/3/2016 15:56:46 0   22569    10011.15    0.4
T 08V 414160 6909965    920.4 10/3/2016 15:56:49 0   22572    10012.17    0.3
T 08V 414161 6909965    920.6 10/3/2016 15:56:52 0   22575    10013.63    0.5
T 08V 414163 6909964    921.2 10/3/2016 15:56:55 0   22578    10014.99    0.5
T 08V 414164 6909964    921.3 10/3/2016 15:56:58 0   22581    10016.90    0.6
T 08V 414166 6909965    921.4 10/3/2016 15:57:01 0   22584    10018.32    0.5
T 08V 414166 6909966    922.0 10/3/2016 15:57:04 0   22587    10019.80    0.5
T 08V 414167 6909968    922.1 10/3/2016 15:57:07 0   22590    10021.52    0.6
T 08V 414168 6909969    921.9 10/3/2016 15:57:10 0   22593    10023.15    0.5
T 08V 414169 6909970    923.3 10/3/2016 15:57:13 0   22596    10024.70    0.5
T 08V 414170 6909971    922.4 10/3/2016 15:57:16 0   22599    10025.66    0.3
T 08V 414170 6909972    922.8 10/3/2016 15:57:19 0   22602    10026.74    0.4
T 08V 414171 6909973    924.0 10/3/2016 15:57:22 0   22605    10028.23    0.5
T 08V 414172 6909974    924.2 10/3/2016 15:57:25 0   22608    10029.56    0.4
T 08V 414173 6909975    924.0 10/3/2016 15:57:28 0   22611    10030.70    0.4
T 08V 414174 6909975    924.6 10/3/2016 15:57:31 0   22614    10032.10    0.5
T 08V 414175 6909977    924.8 10/3/2016 15:57:34 0   22617    10033.76    0.6
T 08V 414176 6909978    925.2 10/3/2016 15:57:37 0   22620    10035.09    0.4
T 08V 414177 6909979    925.0 10/3/2016 15:57:40 0   22623    10036.72    0.5
T 08V 414178 6909980    925.7 10/3/2016 15:57:43 0   22626    10038.34    0.5
T 08V 414178 6909982    925.8 10/3/2016 15:57:46 0   22629    10040.41    0.7
T 08V 414179 6909984    925.8 10/3/2016 15:57:49 0   22632    10041.82    0.5
T 08V 414180 6909985    926.4 10/3/2016 15:57:52 0   22635    10043.18    0.5
T 08V 414181 6909986    927.1 10/3/2016 15:57:55 0   22638    10044.89    0.6
T 08V 414182 6909988    926.8 10/3/2016 15:57:58 0   22641    10047.00    0.7
T 08V 414182 6909989    926.9 10/3/2016 15:58:01 0   22644    10048.50    0.5
T 08V 414183 6909989    927.0 10/3/2016 15:58:04 0   22647    10048.83    0.1
T 08V 414183 6909989    927.8 10/3/2016 15:58:07 0   22650    10049.09    0.1
T 08V 414183 6909989    927.5 10/3/2016 15:58:10 0   22653    10049.47    0.1
T 08V 414184 6909990    928.0 10/3/2016 15:58:13 0   22656    10050.08    0.2
T 08V 414184 6909990    927.7 10/3/2016 15:58:16 0   22659    10050.80    0.2
T 08V 414186 6909990    928.5 10/3/2016 15:58:19 0   22662    10051.88    0.4
T 08V 414187 6909990    928.7 10/3/2016 15:58:22 0   22665    10053.39    0.5
T 08V 414189 6909991    929.5 10/3/2016 15:58:25 0   22668    10055.51    0.7
T 08V 414190 6909992    929.4 10/3/2016 15:58:28 0   22671    10056.95    0.5
T 08V 414191 6909993    929.1 10/3/2016 15:58:31 0   22674    10058.06    0.4
T 08V 414192 6909994    930.1 10/3/2016 15:58:34 0   22677    10059.73    0.6
T 08V 414194 6909995    929.9 10/3/2016 15:58:37 0   22680    10061.66    0.6
T 08V 414195 6909995    930.3 10/3/2016 15:58:40 0   22683    10062.80    0.4
T 08V 414196 6909996    930.5 10/3/2016 15:58:43 0   22686    10064.06    0.4
T 08V 414198 6909996    931.5 10/3/2016 15:58:46 0   22689    10065.53    0.5
T 08V 414199 6909997    931.3 10/3/2016 15:58:49 0   22692    10067.12    0.5
T 08V 414200 6909998    931.4 10/3/2016 15:58:52 0   22695    10068.58    0.5
T 08V 414201 6909999    931.8 10/3/2016 15:58:55 0   22698    10069.72    0.4
T 08V 414201 6910000    931.9 10/3/2016 15:58:58 0   22701    10070.86    0.4
T 08V 414202 6910001    931.9 10/3/2016 15:59:01 0   22704    10071.64    0.3
T 08V 414203 6910002    932.0 10/3/2016 15:59:04 0   22707    10073.33    0.6
T 08V 414204 6910003    932.4 10/3/2016 15:59:07 0   22710    10074.93    0.5
T 08V 414204 6910005    932.4 10/3/2016 15:59:10 0   22713    10076.82    0.6
T 08V 414205 6910007    932.8 10/3/2016 15:59:13 0   22716    10078.44    0.5
T 08V 414206 6910008    933.5 10/3/2016 15:59:16 0   22719    10080.24    0.6
T 08V 414206 6910009    933.5 10/3/2016 15:59:19 0   22722    10081.49    0.4
T 08V 414207 6910010    933.4 10/3/2016 15:59:22 0   22725    10082.55    0.4
T 08V 414208 6910011    933.9 10/3/2016 15:59:25 0   22728    10083.50    0.3
T 08V 414209 6910010    934.3 10/3/2016 15:59:28 0   22731    10084.76    0.4
T 08V 414210 6910010    934.1 10/3/2016 15:59:31 0   22734    10086.11    0.4
T 08V 414211 6910012    934.3 10/3/2016 15:59:34 0   22737    10087.74    0.5
T 08V 414212 6910013    935.3 10/3/2016 15:59:37 0   22740    10089.53    0.6
T 08V 414213 6910015    935.3 10/3/2016 15:59:40 0   22743    10091.32    0.6
T 08V 414214 6910016    935.6 10/3/2016 15:59:43 0   22746    10092.80    0.5
T 08V 414215 6910016    935.9 10/3/2016 15:59:46 0   22749    10094.09    0.4
T 08V 414216 6910017    936.1 10/3/2016 15:59:49 0   22752    10094.98    0.3
T 08V 414217 6910017    936.4 10/3/2016 15:59:52 0   22755    10095.82    0.3
T 08V 414218 6910017    937.2 10/3/2016 15:59:55 0   22758    10096.65    0.3
T 08V 414219 6910018    937.5 10/3/2016 15:59:58 0   22761    10098.06    0.5
T 08V 414221 6910018    937.5 10/3/2016 16:00:01 0   22764    10099.80    0.6
T 08V 414222 6910020    937.7 10/3/2016 16:00:04 0   22767    10101.77    0.7
T 08V 414223 6910021    938.7 10/3/2016 16:00:07 0   22770    10103.71    0.6
T 08V 414224 6910024    938.5 10/3/2016 16:00:10 0   22773    10106.08    0.8
T 08V 414225 6910024    939.0 10/3/2016 16:00:13 0   22776    10107.41    0.4
T 08V 414226 6910025    939.5 10/3/2016 16:00:16 0   22779    10108.55    0.4
T 08V 414228 6910025    939.5 10/3/2016 16:00:19 0   22782    10109.98    0.5
T 08V 414229 6910025    940.3 10/3/2016 16:00:22 0   22785    10111.50    0.5
T 08V 414231 6910026    940.0 10/3/2016 16:00:25 0   22788    10113.15    0.6
T 08V 414232 6910027    940.4 10/3/2016 16:00:28 0   22791    10114.75    0.5
T 08V 414233 6910027    941.0 10/3/2016 16:00:31 0   22794    10116.04    0.4
T 08V 414234 6910028    940.7 10/3/2016 16:00:34 0   22797    10117.26    0.4
T 08V 414235 6910029    941.6 10/3/2016 16:00:37 0   22800    10118.75    0.5
T 08V 414236 6910030    941.0 10/3/2016 16:00:40 0   22803    10119.86    0.4
T 08V 414236 6910030    941.4 10/3/2016 16:00:43 0   22806    10120.56    0.2
T 08V 414236 6910031    941.3 10/3/2016 16:00:46 0   22809    10121.46    0.3
T 08V 414237 6910033    940.8 10/3/2016 16:00:49 0   22812    10123.80    0.8
T 08V 414238 6910035    941.1 10/3/2016 16:00:52 0   22815    10126.12    0.8
T 08V 414238 6910037    941.4 10/3/2016 16:00:55 0   22818    10128.01    0.6
T 08V 414238 6910039    941.6 10/3/2016 16:00:58 0   22821    10129.24    0.4
T 08V 414238 6910040    941.3 10/3/2016 16:01:01 0   22824    10130.24    0.3
T 08V 414238 6910041    942.1 10/3/2016 16:01:04 0   22827    10131.52    0.4
T 08V 414238 6910042    941.6 10/3/2016 16:01:07 0   22830    10132.66    0.4
T 08V 414237 6910043    942.2 10/3/2016 16:01:10 0   22833    10133.91    0.4
T 08V 414237 6910045    941.8 10/3/2016 16:01:13 0   22836    10135.46    0.5
T 08V 414238 6910046    941.7 10/3/2016 16:01:16 0   22839    10137.26    0.6
T 08V 414239 6910047    942.3 10/3/2016 16:01:19 0   22842    10138.67    0.5
T 08V 414242 6910048    942.6 10/3/2016 16:01:22 0   22845    10141.11    0.8
T 08V 414244 6910049    942.8 10/3/2016 16:01:25 0   22848    10143.36    0.8
T 08V 414246 6910048    941.8 10/3/2016 16:01:28 0   22851    10145.34    0.7
T 08V 414247 6910048    942.3 10/3/2016 16:01:31 0   22854    10146.48    0.4
T 08V 414247 6910048    941.7 10/3/2016 16:01:34 0   22857    10146.81    0.1
T 08V 414247 6910049    941.9 10/3/2016 16:01:37 0   22860    10147.16    0.1
T 08V 414248 6910048    942.3 10/3/2016 16:01:40 0   22863    10148.38    0.4
T 08V 414249 6910046    941.8 10/3/2016 16:01:43 0   22866    10149.99    0.5
T 08V 414250 6910045    941.9 10/3/2016 16:01:46 0   22869    10151.66    0.6
T 08V 414252 6910045    940.8 10/3/2016 16:01:49 0   22872    10153.47    0.6
T 08V 414253 6910046    941.5 10/3/2016 16:01:52 0   22875    10155.44    0.7
T 08V 414254 6910048    941.1 10/3/2016 16:01:55 0   22878    10157.45    0.7
T 08V 414256 6910049    941.7 10/3/2016 16:01:58 0   22881    10159.38    0.6
T 08V 414257 6910050    941.4 10/3/2016 16:02:01 0   22884    10161.12    0.6
T 08V 414258 6910051    941.4 10/3/2016 16:02:04 0   22887    10162.72    0.5
T 08V 414259 6910052    941.2 10/3/2016 16:02:07 0   22890    10163.86    0.4
T 08V 414260 6910054    940.7 10/3/2016 16:02:10 0   22893    10165.51    0.6
T 08V 414261 6910055    941.4 10/3/2016 16:02:13 0   22896    10166.94    0.5
T 08V 414261 6910056    941.2 10/3/2016 16:02:16 0   22899    10167.83    0.3
T 08V 414262 6910056    941.9 10/3/2016 16:02:19 0   22902    10168.63    0.3
T 08V 414262 6910057    941.0 10/3/2016 16:02:22 0   22905    10169.59    0.3
T 08V 414263 6910058    941.4 10/3/2016 16:02:25 0   22908    10170.56    0.3
T 08V 414264 6910058    940.8 10/3/2016 16:02:28 0   22911    10171.91    0.5
T 08V 414265 6910059    941.4 10/3/2016 16:02:31 0   22914    10173.47    0.5
T 08V 414267 6910059    941.3 10/3/2016 16:02:34 0   22917    10174.97    0.5
T 08V 414269 6910061    940.2 10/3/2016 16:02:37 0   22920    10177.14    0.7
T 08V 414271 6910062    940.7 10/3/2016 16:02:40 0   22923    10179.45    0.8
T 08V 414272 6910063    940.5 10/3/2016 16:02:43 0   22926    10181.42    0.7
T 08V 414273 6910064    939.9 10/3/2016 16:02:46 0   22929    10182.97    0.5
T 08V 414274 6910065    940.7 10/3/2016 16:02:49 0   22932    10184.26    0.4
T 08V 414275 6910066    940.2 10/3/2016 16:02:52 0   22935    10185.59    0.4
T 08V 414276 6910067    940.2 10/3/2016 16:02:55 0   22938    10187.55    0.7
T 08V 414277 6910069    940.0 10/3/2016 16:02:58 0   22941    10189.88    0.8
T 08V 414278 6910072    940.7 10/3/2016 16:03:01 0   22944    10192.47    0.9
T 08V 414278 6910073    940.5 10/3/2016 16:03:04 0   22947    10193.38    0.3
T 08V 414278 6910073    940.6 10/3/2016 16:03:07 0   22950    10193.68    0.1
T 08V 414278 6910074    940.6 10/3/2016 16:03:10 0   22953    10194.59    0.3
T 08V 414279 6910075    939.9 10/3/2016 16:03:13 0   22956    10196.08    0.5
T 08V 414279 6910077    939.8 10/3/2016 16:03:16 0   22959    10197.67    0.5
T 08V 414280 6910078    940.4 10/3/2016 16:03:19 0   22962    10199.04    0.5
T 08V 414280 6910079    940.7 10/3/2016 16:03:22 0   22965    10199.97    0.3
T 08V 414280 6910079    940.7 10/3/2016 16:03:25 0   22968    10200.09    0.0
T 08V 414281 6910079    939.9 10/3/2016 16:03:28 0   22971    10200.55    0.2
T 08V 414282 6910080    940.3 10/3/2016 16:03:31 0   22974    10202.14    0.5
T 08V 414284 6910080    940.0 10/3/2016 16:03:34 0   22977    10203.86    0.6
T 08V 414285 6910080    940.0 10/3/2016 16:03:37 0   22980    10205.53    0.6
T 08V 414287 6910079    940.3 10/3/2016 16:03:40 0   22983    10207.41    0.6
T 08V 414288 6910079    939.8 10/3/2016 16:03:43 0   22986    10208.40    0.3
T 08V 414288 6910079    940.1 10/3/2016 16:03:46 0   22989    10208.78    0.1
T 08V 414288 6910080    938.6 10/3/2016 16:03:49 0   22992    10210.29    0.5
T 08V 414289 6910081    938.1 10/3/2016 16:03:52 0   22995    10211.09    0.3
T 08V 414289 6910081    939.0 10/3/2016 16:03:55 0   22998    10211.37    0.1
T 08V 414289 6910081    938.9 10/3/2016 16:03:58 0   23001    10211.84    0.2
T 08V 414290 6910081    939.2 10/3/2016 16:04:01 0   23004    10212.41    0.2
T 08V 414290 6910080    939.6 10/3/2016 16:04:04 0   23007    10213.06    0.2
T 08V 414291 6910080    938.6 10/3/2016 16:04:07 0   23010    10213.77    0.2
T 08V 414292 6910080    939.1 10/3/2016 16:04:10 0   23013    10214.25    0.2
T 08V 414292 6910081    939.5 10/3/2016 16:04:13 0   23016    10214.91    0.2
T 08V 414292 6910083    939.3 10/3/2016 16:04:16 0   23019    10217.40    0.8
T 08V 414292 6910086    938.5 10/3/2016 16:04:19 0   23022    10220.58    1.1
T 08V 414292 6910089    938.9 10/3/2016 16:04:22 0   23025    10223.39    0.9
T 08V 414291 6910091    938.4 10/3/2016 16:04:25 0   23028    10225.73    0.8
T 08V 414291 6910093    938.7 10/3/2016 16:04:28 0   23031    10227.63    0.6
T 08V 414293 6910094    938.5 10/3/2016 16:04:31 0   23034    10229.69    0.7
T 08V 414295 6910095    937.9 10/3/2016 16:04:34 0   23037    10232.00    0.8
T 08V 414296 6910097    938.8 10/3/2016 16:04:37 0   23040    10234.04    0.7
T 08V 414296 6910100    938.1 10/3/2016 16:04:40 0   23043    10236.65    0.9
T 08V 414298 6910101    938.2 10/3/2016 16:04:43 0   23046    10238.77    0.7
T 08V 414300 6910100    938.1 10/3/2016 16:04:46 0   23049    10240.97    0.7
T 08V 414302 6910100    936.9 10/3/2016 16:04:49 0   23052    10243.04    0.7
T 08V 414304 6910099    936.8 10/3/2016 16:04:52 0   23055    10244.75    0.6
T 08V 414305 6910099    936.7 10/3/2016 16:04:55 0   23058    10246.07    0.4
T 08V 414305 6910098    937.4 10/3/2016 16:04:58 0   23061    10246.91    0.3
T 08V 414307 6910097    936.8 10/3/2016 16:05:01 0   23064    10248.70    0.6
T 08V 414310 6910098    936.5 10/3/2016 16:05:04 0   23067    10251.05    0.8
T 08V 414312 6910098    935.8 10/3/2016 16:05:07 0   23070    10253.12    0.7
T 08V 414314 6910097    935.6 10/3/2016 16:05:10 0   23073    10255.14    0.7
T 08V 414316 6910098    935.3 10/3/2016 16:05:13 0   23076    10257.39    0.7
T 08V 414317 6910100    936.2 10/3/2016 16:05:16 0   23079    10259.63    0.7
T 08V 414318 6910101    934.5 10/3/2016 16:05:19 0   23082    10261.11    0.5
T 08V 414320 6910102    935.8 10/3/2016 16:05:22 0   23085    10262.67    0.5
T 08V 414321 6910103    934.9 10/3/2016 16:05:25 0   23088    10264.75    0.7
T 08V 414323 6910105    934.7 10/3/2016 16:05:28 0   23091    10266.91    0.7
T 08V 414323 6910107    933.9 10/3/2016 16:05:31 0   23094    10269.28    0.8
T 08V 414324 6910110    934.0 10/3/2016 16:05:34 0   23097    10271.96    0.9
T 08V 414325 6910112    933.1 10/3/2016 16:05:37 0   23100    10274.46    0.8
T 08V 414327 6910113    933.3 10/3/2016 16:05:40 0   23103    10276.72    0.8
T 08V 414329 6910113    932.0 10/3/2016 16:05:43 0   23106    10279.21    0.8
T 08V 414332 6910114    932.6 10/3/2016 16:05:46 0   23109    10281.66    0.8
T 08V 414333 6910115    932.1 10/3/2016 16:05:49 0   23112    10283.76    0.7
T 08V 414334 6910118    931.1 10/3/2016 16:05:52 0   23115    10286.28    0.8
T 08V 414335 6910120    931.2 10/3/2016 16:05:55 0   23118    10289.25    1.0
T 08V 414336 6910123    930.5 10/3/2016 16:05:58 0   23121    10291.82    0.9
T 08V 414337 6910125    930.2 10/3/2016 16:06:01 0   23124    10294.09    0.8
T 08V 414339 6910126    929.9 10/3/2016 16:06:04 0   23127    10296.44    0.8
T 08V 414341 6910127    929.5 10/3/2016 16:06:07 0   23130    10298.96    0.8
T 08V 414344 6910127    929.2 10/3/2016 16:06:10 0   23133    10301.05    0.7
T 08V 414345 6910129    928.4 10/3/2016 16:06:13 0   23136    10303.42    0.8
T 08V 414346 6910132    928.5 10/3/2016 16:06:16 0   23139    10306.10    0.9
T 08V 414348 6910133    928.3 10/3/2016 16:06:19 0   23142    10308.30    0.7
T 08V 414349 6910133    928.0 10/3/2016 16:06:22 0   23145    10309.95    0.5
T 08V 414351 6910134    926.9 10/3/2016 16:06:25 0   23148    10311.41    0.5
T 08V 414353 6910135    925.3 10/3/2016 16:06:28 0   23151    10313.66    0.7
T 08V 414355 6910136    926.0 10/3/2016 16:06:31 0   23154    10316.21    0.8
T 08V 414357 6910138    925.6 10/3/2016 16:06:34 0   23157    10318.69    0.8
T 08V 414358 6910140    925.0 10/3/2016 16:06:37 0   23160    10321.15    0.8
T 08V 414358 6910142    924.9 10/3/2016 16:06:40 0   23163    10322.61    0.5
T 08V 414358 6910143    924.5 10/3/2016 16:06:43 0   23166    10324.50    0.6
T 08V 414359 6910146    924.2 10/3/2016 16:06:46 0   23169    10327.10    0.9
T 08V 414361 6910148    923.7 10/3/2016 16:06:49 0   23172    10330.15    1.0
T 08V 414363 6910150    923.6 10/3/2016 16:06:52 0   23175    10332.33    0.7
T 08V 414361 6910150    923.5 10/3/2016 16:06:55 0   23178    10333.60    0.4
T 08V 414360 6910151    923.9 10/3/2016 16:06:58 0   23181    10335.42    0.6
T 08V 414359 6910153    923.4 10/3/2016 16:07:01 0   23184    10337.32    0.6
T 08V 414361 6910154    923.8 10/3/2016 16:07:04 0   23187    10339.29    0.7
T 08V 414363 6910154    922.9 10/3/2016 16:07:07 0   23190    10341.99    0.9
T 08V 414366 6910154    922.2 10/3/2016 16:07:10 0   23193    10344.67    0.9
T 08V 414368 6910154    922.0 10/3/2016 16:07:13 0   23196    10347.15    0.8
T 08V 414371 6910154    921.8 10/3/2016 16:07:16 0   23199    10349.78    0.9
T 08V 414373 6910154    921.7 10/3/2016 16:07:19 0   23202    10352.20    0.8
T 08V 414375 6910156    921.2 10/3/2016 16:07:22 0   23205    10354.85    0.9
T 08V 414376 6910158    920.9 10/3/2016 16:07:25 0   23208    10357.13    0.8
T 08V 414377 6910160    920.4 10/3/2016 16:07:28 0   23211    10359.40    0.8
T 08V 414379 6910162    920.2 10/3/2016 16:07:31 0   23214    10361.82    0.8
T 08V 414380 6910164    919.4 10/3/2016 16:07:34 0   23217    10363.81    0.7
T 08V 414381 6910166    919.8 10/3/2016 16:07:37 0   23220    10366.22    0.8
T 08V 414382 6910168    919.2 10/3/2016 16:07:40 0   23223    10368.86    0.9
T 08V 414383 6910170    918.7 10/3/2016 16:07:43 0   23226    10371.02    0.7
T 08V 414385 6910169    918.4 10/3/2016 16:07:46 0   23229    10373.15    0.7
T 08V 414388 6910168    918.5 10/3/2016 16:07:49 0   23232    10375.92    0.9
T 08V 414391 6910169    917.9 10/3/2016 16:07:52 0   23235    10378.57    0.9
T 08V 414394 6910168    917.5 10/3/2016 16:07:55 0   23238    10381.42    0.9
T 08V 414396 6910168    916.9 10/3/2016 16:07:58 0   23241    10384.17    0.9
T 08V 414398 6910169    916.7 10/3/2016 16:08:01 0   23244    10386.47    0.8
T 08V 414398 6910171    916.2 10/3/2016 16:08:04 0   23247    10388.71    0.7
T 08V 414397 6910174    915.9 10/3/2016 16:08:07 0   23250    10391.17    0.8
T 08V 414397 6910176    915.5 10/3/2016 16:08:10 0   23253    10393.40    0.7
T 08V 414398 6910177    916.1 10/3/2016 16:08:13 0   23256    10395.33    0.6
T 08V 414400 6910178    915.5 10/3/2016 16:08:16 0   23259    10397.59    0.8
T 08V 414402 6910177    914.5 10/3/2016 16:08:19 0   23262    10399.84    0.7
T 08V 414405 6910175    914.3 10/3/2016 16:08:22 0   23265    10402.58    0.9
T 08V 414407 6910173    914.1 10/3/2016 16:08:25 0   23268    10405.33    0.9
T 08V 414409 6910174    913.8 10/3/2016 16:08:28 0   23271    10407.08    0.6
T 08V 414408 6910176    914.2 10/3/2016 16:08:31 0   23274    10409.54    0.8
T 08V 414408 6910179    914.2 10/3/2016 16:08:34 0   23277    10411.99    0.8
T 08V 414409 6910182    912.9 10/3/2016 16:08:37 0   23280    10414.82    0.9
T 08V 414410 6910184    912.2 10/3/2016 16:08:40 0   23283    10417.62    0.9
T 08V 414412 6910186    913.0 10/3/2016 16:08:43 0   23286    10420.11    0.8
T 08V 414412 6910189    912.3 10/3/2016 16:08:46 0   23289    10422.67    0.9
T 08V 414412 6910191    912.2 10/3/2016 16:08:49 0   23292    10425.23    0.9
T 08V 414413 6910193    911.8 10/3/2016 16:08:52 0   23295    10426.92    0.6
T 08V 414415 6910193    911.1 10/3/2016 16:08:55 0   23298    10428.83    0.6
T 08V 414416 6910193    910.6 10/3/2016 16:08:58 0   23301    10430.48    0.5
T 08V 414417 6910194    910.4 10/3/2016 16:09:01 0   23304    10431.67    0.4
T 08V 414418 6910194    911.0 10/3/2016 16:09:04 0   23307    10432.50    0.3
T 08V 414419 6910195    910.3 10/3/2016 16:09:07 0   23310    10433.63    0.4
T 08V 414421 6910195    909.9 10/3/2016 16:09:10 0   23313    10435.67    0.7
T 08V 414423 6910196    909.4 10/3/2016 16:09:13 0   23316    10437.70    0.7
T 08V 414423 6910196    908.7 10/3/2016 16:09:16 0   23319    10438.54    0.3
T 08V 414425 6910197    909.5 10/3/2016 16:09:19 0   23322    10439.99    0.5
T 08V 414427 6910198    908.5 10/3/2016 16:09:22 0   23325    10442.18    0.7
T 08V 414428 6910199    909.2 10/3/2016 16:09:25 0   23328    10444.32    0.7
T 08V 414429 6910202    908.0 10/3/2016 16:09:28 0   23331    10446.71    0.8
T 08V 414430 6910204    907.1 10/3/2016 16:09:31 0   23334    10449.02    0.8
T 08V 414431 6910206    906.5 10/3/2016 16:09:34 0   23337    10451.31    0.8
T 08V 414432 6910208    906.8 10/3/2016 16:09:37 0   23340    10453.79    0.8
T 08V 414434 6910209    905.4 10/3/2016 16:09:40 0   23343    10456.51    0.9
T 08V 414437 6910211    905.4 10/3/2016 16:09:43 0   23346    10459.47    1.0
T 08V 414439 6910212    905.6 10/3/2016 16:09:46 0   23349    10461.88    0.8
T 08V 414440 6910214    905.1 10/3/2016 16:09:49 0   23352    10463.75    0.6
T 08V 414442 6910215    905.3 10/3/2016 16:09:52 0   23355    10465.54    0.6
T 08V 414443 6910216    905.1 10/3/2016 16:09:55 0   23358    10467.44    0.6
T 08V 414445 6910217    904.2 10/3/2016 16:09:58 0   23361    10469.47    0.7
T 08V 414446 6910218    904.1 10/3/2016 16:10:01 0   23364    10471.51    0.7
T 08V 414448 6910220    903.9 10/3/2016 16:10:04 0   23367    10473.60    0.7
T 08V 414449 6910222    903.6 10/3/2016 16:10:07 0   23370    10476.04    0.8
T 08V 414450 6910224    903.1 10/3/2016 16:10:10 0   23373    10478.70    0.9
T 08V 414452 6910226    902.9 10/3/2016 16:10:13 0   23376    10481.33    0.9
T 08V 414454 6910227    902.5 10/3/2016 16:10:16 0   23379    10483.69    0.8
T 08V 414455 6910230    902.7 10/3/2016 16:10:19 0   23382    10486.48    0.9
T 08V 414456 6910233    902.0 10/3/2016 16:10:22 0   23385    10489.26    0.9
T 08V 414457 6910234    901.7 10/3/2016 16:10:25 0   23388    10491.61    0.8
T 08V 414460 6910233    901.6 10/3/2016 16:10:28 0   23391    10494.49    1.0
T 08V 414463 6910233    901.4 10/3/2016 16:10:31 0   23394    10497.49    1.0
T 08V 414465 6910234    901.5 10/3/2016 16:10:34 0   23397    10499.56    0.7
T 08V 414466 6910235    901.9 10/3/2016 16:10:37 0   23400    10500.88    0.4
T 08V 414466 6910235    900.7 10/3/2016 16:10:40 0   23403    10501.38    0.2
T 08V 414466 6910236    901.4 10/3/2016 16:10:43 0   23406    10501.57    0.1
T 08V 414466 6910235    901.1 10/3/2016 16:10:46 0   23409    10501.72    0.1
T 08V 414466 6910235    901.5 10/3/2016 16:10:49 0   23412    10501.77    0.0
T 08V 414465 6910236    900.7 10/3/2016 16:10:52 0   23415    10502.33    0.2
T 08V 414465 6910236    901.1 10/3/2016 16:10:55 0   23418    10503.14    0.3
T 08V 414465 6910236    901.4 10/3/2016 16:10:58 0   23421    10503.24    0.0
T 08V 414464 6910236    901.5 10/3/2016 16:11:01 0   23424    10504.15    0.3
T 08V 414462 6910234    901.7 10/3/2016 16:11:04 0   23427    10506.40    0.7
T 08V 414461 6910234    901.7 10/3/2016 16:11:07 0   23430    10507.81    0.5
T 08V 414460 6910234    901.4 10/3/2016 16:11:10 0   23433    10508.23    0.1
T 08V 414460 6910234    901.6 10/3/2016 16:11:13 0   23436    10508.39    0.1
T 08V 414461 6910234    901.5 10/3/2016 16:11:16 0   23439    10508.62    0.1
T 08V 414462 6910233    901.3 10/3/2016 16:11:19 0   23442    10509.79    0.4
T 08V 414463 6910231    900.9 10/3/2016 16:11:22 0   23445    10512.64    0.9
T 08V 414466 6910229    901.1 10/3/2016 16:11:25 0   23448    10516.10    1.2
T 08V 414468 6910226    901.7 10/3/2016 16:11:28 0   23451    10519.85    1.2
T 08V 414471 6910224    900.9 10/3/2016 16:11:31 0   23454    10523.33    1.2
T 08V 414473 6910221    900.5 10/3/2016 16:11:34 0   23457    10526.86    1.2
T 08V 414476 6910218    900.5 10/3/2016 16:11:37 0   23460    10530.53    1.2
T 08V 414479 6910216    900.7 10/3/2016 16:11:40 0   23463    10534.20    1.2
T 08V 414481 6910213    900.2 10/3/2016 16:11:43 0   23466    10537.51    1.1
T 08V 414483 6910211    900.7 10/3/2016 16:11:46 0   23469    10540.54    1.0
T 08V 414485 6910208    900.7 10/3/2016 16:11:49 0   23472    10543.83    1.1
T 08V 414486 6910205    900.9 10/3/2016 16:11:52 0   23475    10547.28    1.2
T 08V 414487 6910202    900.8 10/3/2016 16:11:55 0   23478    10550.39    1.0
T 08V 414488 6910199    901.2 10/3/2016 16:11:58 0   23481    10553.50    1.0
T 08V 414490 6910196    901.4 10/3/2016 16:12:01 0   23484    10556.72    1.1
T 08V 414492 6910194    901.1 10/3/2016 16:12:04 0   23487    10559.79    1.0
T 08V 414494 6910192    901.4 10/3/2016 16:12:07 0   23490    10563.05    1.1
T 08V 414496 6910190    901.4 10/3/2016 16:12:10 0   23493    10566.50    1.1
T 08V 414499 6910187    900.8 10/3/2016 16:12:13 0   23496    10569.85    1.1
T 08V 414501 6910185    900.9 10/3/2016 16:12:16 0   23499    10572.84    1.0
T 08V 414503 6910183    902.2 10/3/2016 16:12:19 0   23502    10576.14    1.1
T 08V 414506 6910180    900.8 10/3/2016 16:12:22 0   23505    10579.70    1.2
T 08V 414508 6910178    900.7 10/3/2016 16:12:25 0   23508    10583.23    1.2
T 08V 414511 6910176    900.8 10/3/2016 16:12:28 0   23511    10586.66    1.1
T 08V 414514 6910174    900.5 10/3/2016 16:12:31 0   23514    10590.13    1.2
T 08V 414517 6910172    900.2 10/3/2016 16:12:34 0   23517    10593.93    1.3
T 08V 414521 6910170    899.9 10/3/2016 16:12:37 0   23520    10597.50    1.2
T 08V 414523 6910168    900.7 10/3/2016 16:12:40 0   23523    10600.75    1.1
T 08V 414526 6910166    900.1 10/3/2016 16:12:43 0   23526    10603.98    1.1
T 08V 414528 6910164    900.1 10/3/2016 16:12:46 0   23529    10607.06    1.0
T 08V 414530 6910162    900.7 10/3/2016 16:12:49 0   23532    10609.98    1.0
T 08V 414530 6910159    900.7 10/3/2016 16:12:52 0   23535    10612.73    0.9
T 08V 414531 6910157    901.6 10/3/2016 16:12:55 0   23538    10615.41    0.9
T 08V 414532 6910154    900.8 10/3/2016 16:12:58 0   23541    10618.07    0.9
T 08V 414534 6910152    901.7 10/3/2016 16:13:01 0   23544    10621.17    1.0
T 08V 414536 6910149    902.4 10/3/2016 16:13:04 0   23547    10624.63    1.2
T 08V 414538 6910146    902.1 10/3/2016 16:13:07 0   23550    10628.18    1.2
T 08V 414540 6910144    902.2 10/3/2016 16:13:10 0   23553    10631.32    1.0
T 08V 414542 6910141    901.6 10/3/2016 16:13:13 0   23556    10634.40    1.0
T 08V 414543 6910139    901.9 10/3/2016 16:13:16 0   23559    10637.57    1.1
T 08V 414544 6910136    901.9 10/3/2016 16:13:19 0   23562    10640.80    1.1
T 08V 414545 6910132    902.6 10/3/2016 16:13:22 0   23565    10643.97    1.1
T 08V 414546 6910129    902.6 10/3/2016 16:13:25 0   23568    10647.00    1.0
T 08V 414547 6910127    903.2 10/3/2016 16:13:28 0   23571    10650.00    1.0
T 08V 414547 6910124    903.0 10/3/2016 16:13:31 0   23574    10653.08    1.0
T 08V 414547 6910121    903.5 10/3/2016 16:13:34 0   23577    10656.10    1.0
T 08V 414548 6910117    903.8 10/3/2016 16:13:37 0   23580    10659.39    1.1
T 08V 414549 6910114    903.8 10/3/2016 16:13:40 0   23583    10662.65    1.1
T 08V 414550 6910111    903.9 10/3/2016 16:13:43 0   23586    10665.48    0.9
T 08V 414551 6910109    903.9 10/3/2016 16:13:46 0   23589    10668.42    1.0
T 08V 414553 6910106    904.8 10/3/2016 16:13:49 0   23592    10671.61    1.1
T 08V 414554 6910103    904.7 10/3/2016 16:13:52 0   23595    10674.92    1.1
T 08V 414556 6910100    904.7 10/3/2016 16:13:55 0   23598    10678.13    1.1
T 08V 414558 6910098    904.8 10/3/2016 16:13:58 0   23601    10681.50    1.1
T 08V 414560 6910095    904.7 10/3/2016 16:14:01 0   23604    10684.99    1.2
T 08V 414562 6910093    903.8 10/3/2016 16:14:04 0   23607    10687.98    1.0
T 08V 414564 6910091    904.0 10/3/2016 16:14:07 0   23610    10691.01    1.0
T 08V 414566 6910088    903.3 10/3/2016 16:14:10 0   23613    10694.48    1.2
T 08V 414569 6910085    904.8 10/3/2016 16:14:13 0   23616    10698.07    1.2
T 08V 414571 6910082    904.3 10/3/2016 16:14:16 0   23619    10702.07    1.3
T 08V 414573 6910079    903.4 10/3/2016 16:14:19 0   23622    10705.35    1.1
T 08V 414575 6910077    904.3 10/3/2016 16:14:22 0   23625    10708.25    1.0
T 08V 414577 6910075    904.7 10/3/2016 16:14:25 0   23628    10711.45    1.1
T 08V 414579 6910072    904.2 10/3/2016 16:14:28 0   23631    10715.00    1.2
T 08V 414581 6910069    903.8 10/3/2016 16:14:31 0   23634    10718.50    1.2
T 08V 414583 6910066    903.5 10/3/2016 16:14:34 0   23637    10721.97    1.2
T 08V 414586 6910064    903.9 10/3/2016 16:14:37 0   23640    10725.34    1.1
T 08V 414588 6910062    903.7 10/3/2016 16:14:40 0   23643    10728.76    1.1
T 08V 414591 6910060    903.6 10/3/2016 16:14:43 0   23646    10732.26    1.2
T 08V 414594 6910057    903.2 10/3/2016 16:14:46 0   23649    10735.62    1.1
T 08V 414596 6910055    903.4 10/3/2016 16:14:49 0   23652    10738.89    1.1
T 08V 414598 6910052    903.7 10/3/2016 16:14:52 0   23655    10742.27    1.1
T 08V 414599 6910049    903.5 10/3/2016 16:14:55 0   23658    10745.75    1.2
T 08V 414600 6910046    904.5 10/3/2016 16:14:58 0   23661    10749.00    1.1
T 08V 414600 6910043    903.9 10/3/2016 16:15:01 0   23664    10751.89    1.0
T 08V 414600 6910040    903.9 10/3/2016 16:15:04 0   23667    10754.79    1.0
T 08V 414599 6910037    904.1 10/3/2016 16:15:07 0   23670    10758.02    1.1
T 08V 414600 6910034    904.5 10/3/2016 16:15:10 0   23673    10760.88    1.0
T 08V 414602 6910031    904.5 10/3/2016 16:15:13 0   23676    10764.19    1.1
T 08V 414604 6910028    903.9 10/3/2016 16:15:16 0   23679    10767.73    1.2
T 08V 414600 6910034    711.9 10/3/2016 18:32:20 1 ACTIVE LOG183220
T 08V 414600 6910034    711.7 10/3/2016 18:32:23 0       3        0.00    0.0
T 08V 414600 6910034    711.6 10/3/2016 18:32:26 0       6        0.00    0.0
T 08V 414600 6910034    711.3 10/3/2016 18:32:29 0       9        0.00    0.0
T 08V 414600 6910034    711.2 10/3/2016 18:32:32 0      12        0.00    0.0
T 08V 414600 6910034    711.6 10/3/2016 18:32:35 0      15        0.00    0.0
T 08V 414600 6910034    711.8 10/3/2016 18:32:38 0      18        0.00    0.0
T 08V 414600 6910034    709.9 10/3/2016 18:32:41 0      21        0.00    0.0
T 08V 414600 6910034    712.3 10/3/2016 18:32:44 0      24        0.00    0.0
T 08V 414600 6910034    711.3 10/3/2016 18:32:47 0      27        0.00    0.0
T 08V 414600 6910034    712.0 10/3/2016 18:32:50 0      30        0.00    0.0
T 08V 414600 6910034    711.8 10/3/2016 18:32:53 0      33        0.00    0.0
T 08V 414600 6910034    711.3 10/3/2016 18:32:56 0      36        0.00    0.0
T 08V 414600 6910034    711.1 10/3/2016 18:32:59 0      39        0.00    0.0
T 08V 414600 6910034    711.7 10/3/2016 18:33:02 0      42        0.00    0.0
T 08V 414600 6910034    711.0 10/3/2016 18:33:05 0      45        0.00    0.0
T 08V 414600 6910034    711.7 10/3/2016 18:33:08 0      48        0.00    0.0
T 08V 414600 6910034    710.1 10/3/2016 18:33:11 0      51        0.00    0.0
T 08V 414600 6910034    710.5 10/3/2016 18:33:14 0      54        0.00    0.0
T 08V 414600 6910034    711.9 10/3/2016 18:33:17 0      57        0.00    0.0
T 08V 414600 6910034    711.0 10/3/2016 18:33:20 0      60        0.00    0.0
T 08V 414600 6910034    712.0 10/3/2016 18:33:23 0      63        0.00    0.0
T 08V 414600 6910034    712.1 10/3/2016 18:33:26 0      66        0.00    0.0
T 08V 414600 6910034    711.8 10/3/2016 18:33:29 0      69        0.00    0.0
T 08V 414600 6910034    712.1 10/3/2016 18:33:32 0      72        0.00    0.0
T 08V 414600 6910034    710.3 10/3/2016 18:33:35 0      75        0.00    0.0
T 08V 414600 6910034    712.1 10/3/2016 18:33:38 0      78        0.00    0.0
T 08V 414600 6910034    711.9 10/3/2016 18:33:41 0      81        0.00    0.0
T 08V 414600 6910034    711.2 10/3/2016 18:33:44 0      84        0.00    0.0
T 08V 414600 6910034    710.7 10/3/2016 18:33:47 0      87        0.00    0.0
T 08V 414600 6910034    711.7 10/3/2016 18:33:50 0      90        0.00    0.0
T 08V 414600 6910034    713.2 10/3/2016 18:33:53 0      93        0.00    0.0
T 08V 414600 6910034    712.0 10/3/2016 18:33:56 0      96        0.00    0.0
T 08V 414600 6910034    710.7 10/3/2016 18:33:59 0      99        0.00    0.0
T 08V 414600 6910034    711.4 10/3/2016 18:34:02 0     102        0.00    0.0
T 08V 414600 6910034    712.3 10/3/2016 18:34:05 0     105        0.00    0.0
T 08V 414600 6910034    712.5 10/3/2016 18:34:08 0     108        0.00    0.0
T 08V 414600 6910034    711.9 10/3/2016 18:34:11 0     111        0.00    0.0
T 08V 414600 6910034    710.8 10/3/2016 18:34:14 0     114        0.00    0.0

