H  SOFTWARE NAME & VERSION
I  GPSU 5.23 01 REGISTERED to 'Aurora Geosciences Ltd.'
S DateFormat=mm/d/yyyy
S Timezone=-07:00
S Units=M,M
S SymbolSet=0

H R DATUM
M E                NAD83 066  0.0000000E+00 -1.6434840E-11 0 0 0

H  COORDINATE SYSTEM
U  UTM UPS

H TRACK SUMMARY
H Track            Pnts. Date      Time      seconds        m    m/s Alt(m)  
H ACTIVE LOG074030       10/2/2016 07:40:30        6        0    0.0    766.1
H ACTIVE LOG081648       10/2/2016 08:16:48        6        0    0.0    767.2
H ACTIVE LOG090419       10/2/2016 09:04:19       99        0    0.0    991.5
H ACTIVE LOG090600       10/2/2016 09:06:00     1960      871    0.4    989.9
H ACTIVE LOG093844       10/2/2016 09:38:43    11535     5257    0.5    999.6
H ACTIVE LOG125135       10/2/2016 12:51:35        3        0    0.0    895.1
H ACTIVE LOG125139       10/2/2016 12:51:39    12531     6379    0.5    970.9
H ACTIVE LOG180352       10/2/2016 18:03:52       17        0    0.0    717.2

F Zne Eastng Northng Alt(m)   Date      Time     S  seconds       m    m/s
T 08V 414098 6911407    765.8 10/2/2016 07:40:30 1 ACTIVE LOG074030
T 08V 414098 6911407    766.1 10/2/2016 07:40:33 0       3        0.00    0.0
T 08V 414098 6911407    766.1 10/2/2016 07:40:36 0       6        0.00    0.0
T 08V 414098 6911407    766.0 10/2/2016 08:16:48 1 ACTIVE LOG081648
T 08V 414098 6911407    767.2 10/2/2016 08:16:51 0       3        0.00    0.0
T 08V 414098 6911407    766.5 10/2/2016 08:16:54 0       6        0.00    0.0
T 08V 414098 6911407    989.5 10/2/2016 09:04:19 1 ACTIVE LOG090419
T 08V 414098 6911407    989.4 10/2/2016 09:04:22 0       3        0.00    0.0
T 08V 414098 6911407    989.4 10/2/2016 09:04:25 0       6        0.00    0.0
T 08V 414098 6911407    989.3 10/2/2016 09:04:28 0       9        0.00    0.0
T 08V 414098 6911407    989.6 10/2/2016 09:04:31 0      12        0.00    0.0
T 08V 414098 6911407    989.4 10/2/2016 09:04:34 0      15        0.00    0.0
T 08V 414098 6911407    989.8 10/2/2016 09:04:37 0      18        0.00    0.0
T 08V 414098 6911407    990.0 10/2/2016 09:04:40 0      21        0.00    0.0
T 08V 414098 6911407    991.5 10/2/2016 09:04:43 0      24        0.00    0.0
T 08V 414098 6911407    990.9 10/2/2016 09:04:46 0      27        0.00    0.0
T 08V 414098 6911407    991.0 10/2/2016 09:04:49 0      30        0.00    0.0
T 08V 414098 6911407    991.2 10/2/2016 09:04:52 0      33        0.00    0.0
T 08V 414098 6911407    990.9 10/2/2016 09:04:55 0      36        0.00    0.0
T 08V 414098 6911407    989.7 10/2/2016 09:04:58 0      39        0.00    0.0
T 08V 414098 6911407    989.8 10/2/2016 09:05:01 0      42        0.00    0.0
T 08V 414098 6911407    989.9 10/2/2016 09:05:04 0      45        0.00    0.0
T 08V 414098 6911407    989.9 10/2/2016 09:05:07 0      48        0.00    0.0
T 08V 414098 6911407    989.9 10/2/2016 09:05:10 0      51        0.00    0.0
T 08V 414098 6911407    989.7 10/2/2016 09:05:13 0      54        0.00    0.0
T 08V 414098 6911407    990.3 10/2/2016 09:05:16 0      57        0.00    0.0
T 08V 414098 6911407    990.2 10/2/2016 09:05:19 0      60        0.00    0.0
T 08V 414098 6911407    989.9 10/2/2016 09:05:22 0      63        0.00    0.0
T 08V 414098 6911407    990.2 10/2/2016 09:05:25 0      66        0.00    0.0
T 08V 414098 6911407    990.1 10/2/2016 09:05:28 0      69        0.00    0.0
T 08V 414098 6911407    989.7 10/2/2016 09:05:31 0      72        0.00    0.0
T 08V 414098 6911407    990.0 10/2/2016 09:05:34 0      75        0.00    0.0
T 08V 414098 6911407    989.9 10/2/2016 09:05:37 0      78        0.00    0.0
T 08V 414098 6911407    990.2 10/2/2016 09:05:40 0      81        0.00    0.0
T 08V 414098 6911407    989.9 10/2/2016 09:05:43 0      84        0.00    0.0
T 08V 414098 6911407    990.0 10/2/2016 09:05:46 0      87        0.00    0.0
T 08V 414098 6911407    990.2 10/2/2016 09:05:49 0      90        0.00    0.0
T 08V 414098 6911407    990.2 10/2/2016 09:05:52 0      93        0.00    0.0
T 08V 414098 6911407    990.2 10/2/2016 09:05:55 0      96        0.00    0.0
T 08V 414098 6911407    990.2 10/2/2016 09:05:58 0      99        0.00    0.0
T 08V 413959 6910608    989.8 10/2/2016 09:06:00 1 ACTIVE LOG090600
T 08V 413949 6910613    989.4 10/2/2016 09:06:03 0       3       10.73    3.6
T 08V 413947 6910614    989.9 10/2/2016 09:06:06 0       6       13.57    0.9
T 08V 413947 6910614    989.7 10/2/2016 09:06:09 0       9       13.62    0.0
T 08V 413947 6910614    987.1 10/2/2016 09:06:12 0      12       13.73    0.0
T 08V 413947 6910615    982.0 10/2/2016 09:06:15 0      15       13.85    0.0
T 08V 413947 6910615    977.9 10/2/2016 09:06:18 0      18       13.97    0.0
T 08V 413954 6910599    973.0 10/2/2016 09:06:21 0      21       30.96    5.7
T 08V 413954 6910601    967.9 10/2/2016 09:06:24 0      24       32.90    0.6
T 08V 413953 6910602    963.0 10/2/2016 09:06:27 0      27       33.66    0.3
T 08V 413953 6910602    958.9 10/2/2016 09:06:30 0      30       33.76    0.0
T 08V 413953 6910602    955.2 10/2/2016 09:06:33 0      33       33.92    0.1
T 08V 413953 6910602    951.9 10/2/2016 09:06:36 0      36       34.11    0.1
T 08V 413952 6910603    948.7 10/2/2016 09:06:39 0      39       36.11    0.7
T 08V 413951 6910604    946.3 10/2/2016 09:06:42 0      42       37.33    0.4
T 08V 413951 6910604    944.3 10/2/2016 09:06:45 0      45       37.38    0.0
T 08V 413951 6910604    941.5 10/2/2016 09:06:48 0      48       37.57    0.1
T 08V 413951 6910604    940.5 10/2/2016 09:06:51 0      51       37.62    0.0
T 08V 413951 6910604    938.2 10/2/2016 09:06:54 0      54       37.62    0.0
T 08V 413951 6910604    936.9 10/2/2016 09:06:57 0      57       37.67    0.0
T 08V 413951 6910604    935.4 10/2/2016 09:07:00 0      60       37.67    0.0
T 08V 413951 6910604    935.1 10/2/2016 09:07:03 0      63       37.67    0.0
T 08V 413951 6910604    933.7 10/2/2016 09:07:06 0      66       37.73    0.0
T 08V 413951 6910604    932.6 10/2/2016 09:07:09 0      69       37.73    0.0
T 08V 413951 6910604    931.3 10/2/2016 09:07:12 0      72       37.73    0.0
T 08V 413951 6910604    931.1 10/2/2016 09:07:15 0      75       37.73    0.0
T 08V 413951 6910604    930.7 10/2/2016 09:07:18 0      78       37.73    0.0
T 08V 413951 6910604    929.5 10/2/2016 09:07:21 0      81       37.78    0.0
T 08V 413951 6910604    929.4 10/2/2016 09:07:24 0      84       37.89    0.0
T 08V 413951 6910604    928.7 10/2/2016 09:07:27 0      87       37.89    0.0
T 08V 413951 6910604    928.3 10/2/2016 09:07:30 0      90       37.89    0.0
T 08V 413951 6910604    927.5 10/2/2016 09:07:33 0      93       37.94    0.0
T 08V 413951 6910604    927.6 10/2/2016 09:07:36 0      96       37.99    0.0
T 08V 413951 6910604    926.8 10/2/2016 09:07:39 0      99       38.04    0.0
T 08V 413951 6910604    926.3 10/2/2016 09:07:42 0     102       38.16    0.0
T 08V 413951 6910604    926.9 10/2/2016 09:07:45 0     105       38.28    0.0
T 08V 413951 6910604    926.1 10/2/2016 09:07:48 0     108       38.33    0.0
T 08V 413951 6910604    925.8 10/2/2016 09:07:51 0     111       38.33    0.0
T 08V 413951 6910604    925.6 10/2/2016 09:07:54 0     114       38.33    0.0
T 08V 413951 6910604    925.5 10/2/2016 09:07:57 0     117       38.38    0.0
T 08V 413951 6910604    925.2 10/2/2016 09:08:00 0     120       38.38    0.0
T 08V 413951 6910604    924.8 10/2/2016 09:08:03 0     123       38.38    0.0
T 08V 413951 6910604    924.9 10/2/2016 09:08:06 0     126       38.43    0.0
T 08V 413951 6910604    925.0 10/2/2016 09:08:09 0     129       38.43    0.0
T 08V 413951 6910604    925.3 10/2/2016 09:08:12 0     132       38.54    0.0
T 08V 413951 6910604    925.0 10/2/2016 09:08:15 0     135       38.54    0.0
T 08V 413951 6910604    925.1 10/2/2016 09:08:18 0     138       38.54    0.0
T 08V 413951 6910604    924.7 10/2/2016 09:08:21 0     141       38.54    0.0
T 08V 413951 6910604    925.0 10/2/2016 09:08:24 0     144       38.54    0.0
T 08V 413951 6910604    925.3 10/2/2016 09:08:27 0     147       38.54    0.0
T 08V 413951 6910604    924.8 10/2/2016 09:08:30 0     150       38.54    0.0
T 08V 413951 6910604    924.9 10/2/2016 09:08:33 0     153       38.54    0.0
T 08V 413951 6910604    925.0 10/2/2016 09:08:36 0     156       38.54    0.0
T 08V 413951 6910605    924.4 10/2/2016 09:08:39 0     159       38.66    0.0
T 08V 413951 6910604    925.0 10/2/2016 09:08:42 0     162       38.77    0.0
T 08V 413951 6910605    924.4 10/2/2016 09:08:45 0     165       38.88    0.0
T 08V 413951 6910605    924.5 10/2/2016 09:08:48 0     168       38.88    0.0
T 08V 413951 6910605    924.6 10/2/2016 09:08:51 0     171       38.88    0.0
T 08V 413951 6910605    924.5 10/2/2016 09:08:54 0     174       38.93    0.0
T 08V 413951 6910605    924.3 10/2/2016 09:08:57 0     177       38.93    0.0
T 08V 413951 6910604    924.6 10/2/2016 09:09:00 0     180       39.04    0.0
T 08V 413951 6910604    924.0 10/2/2016 09:09:03 0     183       39.09    0.0
T 08V 413951 6910604    924.6 10/2/2016 09:09:06 0     186       39.09    0.0
T 08V 413951 6910604    924.3 10/2/2016 09:09:09 0     189       39.09    0.0
T 08V 413951 6910604    924.3 10/2/2016 09:09:12 0     192       39.09    0.0
T 08V 413951 6910604    924.9 10/2/2016 09:09:15 0     195       39.14    0.0
T 08V 413951 6910604    924.3 10/2/2016 09:09:18 0     198       39.14    0.0
T 08V 413951 6910604    925.0 10/2/2016 09:09:21 0     201       39.27    0.0
T 08V 413951 6910604    924.9 10/2/2016 09:09:24 0     204       39.51    0.1
T 08V 413950 6910604    924.5 10/2/2016 09:09:27 0     207       39.98    0.2
T 08V 413950 6910603    924.4 10/2/2016 09:09:30 0     210       40.45    0.2
T 08V 413949 6910603    924.8 10/2/2016 09:09:33 0     213       41.85    0.5
T 08V 413947 6910604    924.5 10/2/2016 09:09:36 0     216       43.44    0.5
T 08V 413947 6910604    924.6 10/2/2016 09:09:39 0     219       44.16    0.2
T 08V 413947 6910605    924.5 10/2/2016 09:09:42 0     222       44.56    0.1
T 08V 413947 6910605    925.1 10/2/2016 09:09:45 0     225       44.83    0.1
T 08V 413948 6910605    924.3 10/2/2016 09:09:48 0     228       45.49    0.2
T 08V 413949 6910607    924.4 10/2/2016 09:09:51 0     231       47.30    0.6
T 08V 413949 6910608    924.9 10/2/2016 09:09:54 0     234       48.82    0.5
T 08V 413950 6910609    924.7 10/2/2016 09:09:57 0     237       49.41    0.2
T 08V 413950 6910609    924.5 10/2/2016 09:10:00 0     240       49.78    0.1
T 08V 413950 6910609    924.9 10/2/2016 09:10:03 0     243       49.97    0.1
T 08V 413950 6910610    924.8 10/2/2016 09:10:06 0     246       50.34    0.1
T 08V 413950 6910610    924.7 10/2/2016 09:10:09 0     249       50.59    0.1
T 08V 413950 6910611    924.4 10/2/2016 09:10:12 0     252       51.49    0.3
T 08V 413950 6910612    925.3 10/2/2016 09:10:15 0     255       52.83    0.4
T 08V 413950 6910612    924.8 10/2/2016 09:10:18 0     258       53.30    0.2
T 08V 413950 6910612    924.5 10/2/2016 09:10:21 0     261       53.77    0.2
T 08V 413949 6910612    924.4 10/2/2016 09:10:24 0     264       54.04    0.1
T 08V 413949 6910611    924.4 10/2/2016 09:10:27 0     267       54.50    0.2
T 08V 413949 6910611    925.1 10/2/2016 09:10:30 0     270       54.65    0.1
T 08V 413949 6910611    924.9 10/2/2016 09:10:33 0     273       54.65    0.0
T 08V 413949 6910611    924.7 10/2/2016 09:10:36 0     276       54.65    0.0
T 08V 413949 6910611    924.8 10/2/2016 09:10:39 0     279       54.65    0.0
T 08V 413949 6910611    924.9 10/2/2016 09:10:42 0     282       54.65    0.0
T 08V 413949 6910611    924.7 10/2/2016 09:10:45 0     285       54.71    0.0
T 08V 413949 6910611    924.6 10/2/2016 09:10:48 0     288       54.71    0.0
T 08V 413949 6910611    924.7 10/2/2016 09:10:51 0     291       54.71    0.0
T 08V 413949 6910611    924.4 10/2/2016 09:10:54 0     294       54.71    0.0
T 08V 413949 6910611    924.1 10/2/2016 09:10:57 0     297       54.90    0.1
T 08V 413949 6910611    924.0 10/2/2016 09:11:00 0     300       55.26    0.1
T 08V 413949 6910610    924.7 10/2/2016 09:11:03 0     303       55.39    0.0
T 08V 413949 6910610    924.9 10/2/2016 09:11:06 0     306       55.39    0.0
T 08V 413949 6910611    924.7 10/2/2016 09:11:09 0     309       55.51    0.0
T 08V 413949 6910611    924.1 10/2/2016 09:11:12 0     312       55.51    0.0
T 08V 413949 6910611    924.7 10/2/2016 09:11:15 0     315       55.51    0.0
T 08V 413949 6910610    924.6 10/2/2016 09:11:18 0     318       55.63    0.0
T 08V 413949 6910610    924.5 10/2/2016 09:11:21 0     321       55.63    0.0
T 08V 413949 6910610    924.5 10/2/2016 09:11:24 0     324       55.68    0.0
T 08V 413949 6910610    924.6 10/2/2016 09:11:27 0     327       55.79    0.0
T 08V 413949 6910610    924.5 10/2/2016 09:11:30 0     330       55.85    0.0
T 08V 413949 6910610    924.9 10/2/2016 09:11:33 0     333       55.85    0.0
T 08V 413949 6910610    924.6 10/2/2016 09:11:36 0     336       55.85    0.0
T 08V 413949 6910610    924.4 10/2/2016 09:11:39 0     339       55.85    0.0
T 08V 413949 6910610    924.6 10/2/2016 09:11:42 0     342       55.97    0.0
T 08V 413949 6910610    924.6 10/2/2016 09:11:45 0     345       55.97    0.0
T 08V 413949 6910610    924.7 10/2/2016 09:11:48 0     348       56.08    0.0
T 08V 413949 6910610    925.1 10/2/2016 09:11:51 0     351       56.08    0.0
T 08V 413949 6910610    925.3 10/2/2016 09:11:54 0     354       56.13    0.0
T 08V 413949 6910610    925.1 10/2/2016 09:11:57 0     357       56.13    0.0
T 08V 413949 6910610    925.1 10/2/2016 09:12:00 0     360       56.13    0.0
T 08V 413949 6910610    925.0 10/2/2016 09:12:03 0     363       56.13    0.0
T 08V 413949 6910610    925.0 10/2/2016 09:12:06 0     366       56.13    0.0
T 08V 413949 6910610    924.9 10/2/2016 09:12:09 0     369       56.18    0.0
T 08V 413949 6910610    925.3 10/2/2016 09:12:12 0     372       56.29    0.0
T 08V 413949 6910610    925.4 10/2/2016 09:12:15 0     375       56.29    0.0
T 08V 413949 6910610    925.3 10/2/2016 09:12:18 0     378       56.29    0.0
T 08V 413949 6910610    925.1 10/2/2016 09:12:21 0     381       56.35    0.0
T 08V 413949 6910610    925.4 10/2/2016 09:12:24 0     384       56.35    0.0
T 08V 413949 6910610    925.1 10/2/2016 09:12:27 0     387       56.35    0.0
T 08V 413949 6910610    925.7 10/2/2016 09:12:30 0     390       56.35    0.0
T 08V 413948 6910610    924.7 10/2/2016 09:12:33 0     393       56.40    0.0
T 08V 413948 6910610    925.3 10/2/2016 09:12:36 0     396       56.40    0.0
T 08V 413948 6910610    925.1 10/2/2016 09:12:39 0     399       56.51    0.0
T 08V 413948 6910610    924.9 10/2/2016 09:12:42 0     402       56.51    0.0
T 08V 413948 6910610    925.4 10/2/2016 09:12:45 0     405       56.51    0.0
T 08V 413948 6910610    924.8 10/2/2016 09:12:48 0     408       56.51    0.0
T 08V 413948 6910610    925.2 10/2/2016 09:12:51 0     411       56.51    0.0
T 08V 413948 6910610    925.2 10/2/2016 09:12:54 0     414       56.56    0.0
T 08V 413948 6910610    925.1 10/2/2016 09:12:57 0     417       56.56    0.0
T 08V 413948 6910610    925.1 10/2/2016 09:13:00 0     420       56.56    0.0
T 08V 413948 6910610    925.4 10/2/2016 09:13:03 0     423       56.56    0.0
T 08V 413948 6910610    924.9 10/2/2016 09:13:06 0     426       56.68    0.0
T 08V 413948 6910610    925.9 10/2/2016 09:13:09 0     429       56.68    0.0
T 08V 413948 6910610    925.2 10/2/2016 09:13:12 0     432       56.68    0.0
T 08V 413948 6910610    925.5 10/2/2016 09:13:15 0     435       56.73    0.0
T 08V 413948 6910610    925.4 10/2/2016 09:13:18 0     438       56.73    0.0
T 08V 413948 6910610    925.5 10/2/2016 09:13:21 0     441       56.73    0.0
T 08V 413948 6910610    925.4 10/2/2016 09:13:24 0     444       56.73    0.0
T 08V 413948 6910610    925.8 10/2/2016 09:13:27 0     447       56.73    0.0
T 08V 413948 6910610    925.5 10/2/2016 09:13:30 0     450       56.73    0.0
T 08V 413948 6910610    925.3 10/2/2016 09:13:33 0     453       56.73    0.0
T 08V 413948 6910610    925.6 10/2/2016 09:13:36 0     456       56.79    0.0
T 08V 413948 6910610    925.2 10/2/2016 09:13:39 0     459       56.90    0.0
T 08V 413948 6910610    925.5 10/2/2016 09:13:42 0     462       56.95    0.0
T 08V 413948 6910610    925.7 10/2/2016 09:13:45 0     465       57.00    0.0
T 08V 413948 6910610    925.4 10/2/2016 09:13:48 0     468       57.12    0.0
T 08V 413948 6910610    925.6 10/2/2016 09:13:51 0     471       57.12    0.0
T 08V 413948 6910610    925.5 10/2/2016 09:13:54 0     474       57.12    0.0
T 08V 413948 6910610    925.3 10/2/2016 09:13:57 0     477       57.18    0.0
T 08V 413948 6910610    925.3 10/2/2016 09:14:00 0     480       57.18    0.0
T 08V 413948 6910610    925.1 10/2/2016 09:14:03 0     483       57.18    0.0
T 08V 413948 6910610    925.7 10/2/2016 09:14:06 0     486       57.18    0.0
T 08V 413948 6910610    925.4 10/2/2016 09:14:09 0     489       57.23    0.0
T 08V 413948 6910609    925.3 10/2/2016 09:14:12 0     492       57.34    0.0
T 08V 413948 6910609    925.0 10/2/2016 09:14:15 0     495       57.34    0.0
T 08V 413948 6910609    925.3 10/2/2016 09:14:18 0     498       57.39    0.0
T 08V 413948 6910609    925.5 10/2/2016 09:14:21 0     501       57.39    0.0
T 08V 413948 6910609    925.5 10/2/2016 09:14:24 0     504       57.39    0.0
T 08V 413948 6910609    925.1 10/2/2016 09:14:27 0     507       57.39    0.0
T 08V 413948 6910609    925.6 10/2/2016 09:14:30 0     510       57.39    0.0
T 08V 413948 6910609    925.3 10/2/2016 09:14:33 0     513       57.44    0.0
T 08V 413948 6910609    925.6 10/2/2016 09:14:36 0     516       57.44    0.0
T 08V 413948 6910609    925.3 10/2/2016 09:14:39 0     519       57.44    0.0
T 08V 413948 6910609    925.7 10/2/2016 09:14:42 0     522       57.44    0.0
T 08V 413948 6910609    925.4 10/2/2016 09:14:45 0     525       57.44    0.0
T 08V 413948 6910609    925.2 10/2/2016 09:14:48 0     528       57.49    0.0
T 08V 413948 6910609    925.7 10/2/2016 09:14:51 0     531       57.49    0.0
T 08V 413948 6910609    925.7 10/2/2016 09:14:54 0     534       57.49    0.0
T 08V 413948 6910609    926.9 10/2/2016 09:14:57 0     537       57.54    0.0
T 08V 413948 6910609    927.0 10/2/2016 09:15:00 0     540       57.67    0.0
T 08V 413945 6910609    926.0 10/2/2016 09:15:03 0     543       60.12    0.8
T 08V 413940 6910608    926.0 10/2/2016 09:15:06 0     546       65.51    1.8
T 08V 413936 6910608    926.2 10/2/2016 09:15:09 0     549       69.65    1.4
T 08V 413933 6910607    925.6 10/2/2016 09:15:12 0     552       73.09    1.1
T 08V 413929 6910605    925.3 10/2/2016 09:15:15 0     555       76.87    1.3
T 08V 413927 6910602    925.7 10/2/2016 09:15:18 0     558       80.81    1.3
T 08V 413924 6910599    925.5 10/2/2016 09:15:21 0     561       84.34    1.2
T 08V 413921 6910597    925.5 10/2/2016 09:15:24 0     564       88.21    1.3
T 08V 413919 6910596    925.9 10/2/2016 09:15:27 0     567       90.46    0.7
T 08V 413919 6910595    925.5 10/2/2016 09:15:30 0     570       91.35    0.3
T 08V 413919 6910595    925.1 10/2/2016 09:15:33 0     573       91.63    0.1
T 08V 413919 6910595    924.7 10/2/2016 09:15:36 0     576       91.94    0.1
T 08V 413919 6910595    924.9 10/2/2016 09:15:39 0     579       92.15    0.1
T 08V 413919 6910595    925.2 10/2/2016 09:15:42 0     582       92.15    0.0
T 08V 413919 6910595    925.2 10/2/2016 09:15:45 0     585       92.20    0.0
T 08V 413919 6910595    925.1 10/2/2016 09:15:48 0     588       92.20    0.0
T 08V 413919 6910595    925.0 10/2/2016 09:15:51 0     591       92.20    0.0
T 08V 413919 6910595    925.3 10/2/2016 09:15:54 0     594       92.25    0.0
T 08V 413919 6910595    925.3 10/2/2016 09:15:57 0     597       92.25    0.0
T 08V 413919 6910595    925.7 10/2/2016 09:16:00 0     600       92.25    0.0
T 08V 413919 6910595    925.1 10/2/2016 09:16:03 0     603       92.25    0.0
T 08V 413919 6910595    925.4 10/2/2016 09:16:06 0     606       92.25    0.0
T 08V 413919 6910595    925.6 10/2/2016 09:16:09 0     609       92.25    0.0
T 08V 413919 6910595    925.0 10/2/2016 09:16:12 0     612       92.25    0.0
T 08V 413919 6910595    925.4 10/2/2016 09:16:15 0     615       92.44    0.1
T 08V 413919 6910595    925.3 10/2/2016 09:16:18 0     618       92.75    0.1
T 08V 413919 6910595    925.3 10/2/2016 09:16:21 0     621       92.80    0.0
T 08V 413919 6910595    925.4 10/2/2016 09:16:24 0     624       92.80    0.0
T 08V 413919 6910595    925.6 10/2/2016 09:16:27 0     627       92.80    0.0
T 08V 413919 6910595    925.3 10/2/2016 09:16:30 0     630       92.85    0.0
T 08V 413919 6910595    925.4 10/2/2016 09:16:33 0     633       92.85    0.0
T 08V 413919 6910595    925.0 10/2/2016 09:16:36 0     636       92.85    0.0
T 08V 413919 6910595    925.0 10/2/2016 09:16:39 0     639       92.85    0.0
T 08V 413919 6910595    925.1 10/2/2016 09:16:42 0     642       92.90    0.0
T 08V 413919 6910595    925.3 10/2/2016 09:16:45 0     645       92.90    0.0
T 08V 413919 6910595    925.1 10/2/2016 09:16:48 0     648       92.95    0.0
T 08V 413919 6910595    925.3 10/2/2016 09:16:51 0     651       92.95    0.0
T 08V 413920 6910595    924.8 10/2/2016 09:16:54 0     654       93.01    0.0
T 08V 413920 6910595    925.4 10/2/2016 09:16:57 0     657       93.01    0.0
T 08V 413920 6910595    925.2 10/2/2016 09:17:00 0     660       93.01    0.0
T 08V 413920 6910595    924.9 10/2/2016 09:17:03 0     663       93.06    0.0
T 08V 413920 6910595    925.1 10/2/2016 09:17:06 0     666       93.17    0.0
T 08V 413920 6910595    925.2 10/2/2016 09:17:09 0     669       93.17    0.0
T 08V 413920 6910595    925.2 10/2/2016 09:17:12 0     672       93.22    0.0
T 08V 413920 6910595    925.1 10/2/2016 09:17:15 0     675       93.22    0.0
T 08V 413920 6910595    925.6 10/2/2016 09:17:18 0     678       93.22    0.0
T 08V 413920 6910595    925.7 10/2/2016 09:17:21 0     681       93.22    0.0
T 08V 413920 6910595    925.1 10/2/2016 09:17:24 0     684       93.27    0.0
T 08V 413920 6910595    925.4 10/2/2016 09:17:27 0     687       93.27    0.0
T 08V 413920 6910595    924.9 10/2/2016 09:17:30 0     690       93.27    0.0
T 08V 413920 6910595    925.5 10/2/2016 09:17:33 0     693       93.27    0.0
T 08V 413920 6910595    925.3 10/2/2016 09:17:36 0     696       93.32    0.0
T 08V 413920 6910595    925.3 10/2/2016 09:17:39 0     699       93.32    0.0
T 08V 413920 6910595    925.6 10/2/2016 09:17:42 0     702       93.32    0.0
T 08V 413920 6910595    925.1 10/2/2016 09:17:45 0     705       93.43    0.0
T 08V 413920 6910595    925.1 10/2/2016 09:17:48 0     708       93.49    0.0
T 08V 413920 6910595    925.3 10/2/2016 09:17:51 0     711       93.49    0.0
T 08V 413920 6910595    925.5 10/2/2016 09:17:54 0     714       93.49    0.0
T 08V 413920 6910595    925.3 10/2/2016 09:17:57 0     717       93.49    0.0
T 08V 413920 6910595    925.1 10/2/2016 09:18:00 0     720       93.49    0.0
T 08V 413920 6910595    925.6 10/2/2016 09:18:03 0     723       93.49    0.0
T 08V 413920 6910595    925.5 10/2/2016 09:18:06 0     726       93.54    0.0
T 08V 413920 6910595    924.6 10/2/2016 09:18:09 0     729       93.54    0.0
T 08V 413920 6910595    925.7 10/2/2016 09:18:12 0     732       93.54    0.0
T 08V 413920 6910595    925.3 10/2/2016 09:18:15 0     735       93.54    0.0
T 08V 413920 6910595    925.1 10/2/2016 09:18:18 0     738       93.54    0.0
T 08V 413920 6910595    925.5 10/2/2016 09:18:21 0     741       93.54    0.0
T 08V 413920 6910595    925.0 10/2/2016 09:18:24 0     744       93.54    0.0
T 08V 413920 6910595    925.5 10/2/2016 09:18:27 0     747       93.54    0.0
T 08V 413920 6910595    925.3 10/2/2016 09:18:30 0     750       93.54    0.0
T 08V 413920 6910595    925.4 10/2/2016 09:18:33 0     753       93.54    0.0
T 08V 413920 6910594    926.2 10/2/2016 09:18:36 0     756       93.65    0.0
T 08V 413920 6910594    925.1 10/2/2016 09:18:39 0     759       93.65    0.0
T 08V 413920 6910594    925.9 10/2/2016 09:18:42 0     762       93.65    0.0
T 08V 413920 6910594    925.5 10/2/2016 09:18:45 0     765       93.65    0.0
T 08V 413920 6910594    926.1 10/2/2016 09:18:48 0     768       93.65    0.0
T 08V 413920 6910594    926.0 10/2/2016 09:18:51 0     771       93.65    0.0
T 08V 413920 6910594    926.2 10/2/2016 09:18:54 0     774       93.70    0.0
T 08V 413920 6910594    926.0 10/2/2016 09:18:57 0     777       93.70    0.0
T 08V 413920 6910594    926.1 10/2/2016 09:19:00 0     780       93.70    0.0
T 08V 413920 6910594    925.9 10/2/2016 09:19:03 0     783       93.82    0.0
T 08V 413920 6910594    926.0 10/2/2016 09:19:06 0     786       93.82    0.0
T 08V 413920 6910594    926.3 10/2/2016 09:19:09 0     789       93.82    0.0
T 08V 413920 6910594    925.9 10/2/2016 09:19:12 0     792       93.82    0.0
T 08V 413920 6910594    926.0 10/2/2016 09:19:15 0     795       93.82    0.0
T 08V 413920 6910594    926.4 10/2/2016 09:19:18 0     798       93.87    0.0
T 08V 413920 6910594    926.2 10/2/2016 09:19:21 0     801       93.99    0.0
T 08V 413920 6910594    925.9 10/2/2016 09:19:24 0     804       93.99    0.0
T 08V 413920 6910594    926.1 10/2/2016 09:19:27 0     807       94.04    0.0
T 08V 413920 6910594    926.2 10/2/2016 09:19:30 0     810       94.04    0.0
T 08V 413920 6910594    925.7 10/2/2016 09:19:33 0     813       94.09    0.0
T 08V 413920 6910594    926.0 10/2/2016 09:19:36 0     816       94.09    0.0
T 08V 413920 6910594    926.5 10/2/2016 09:19:39 0     819       94.09    0.0
T 08V 413920 6910594    926.2 10/2/2016 09:19:42 0     822       94.14    0.0
T 08V 413920 6910594    926.3 10/2/2016 09:19:45 0     825       94.14    0.0
T 08V 413920 6910594    925.7 10/2/2016 09:19:48 0     828       94.14    0.0
T 08V 413920 6910594    926.2 10/2/2016 09:19:51 0     831       94.19    0.0
T 08V 413920 6910594    926.2 10/2/2016 09:19:54 0     834       94.19    0.0
T 08V 413920 6910594    926.0 10/2/2016 09:19:57 0     837       94.19    0.0
T 08V 413920 6910594    926.3 10/2/2016 09:20:00 0     840       94.24    0.0
T 08V 413920 6910594    926.2 10/2/2016 09:20:03 0     843       94.24    0.0
T 08V 413920 6910594    926.2 10/2/2016 09:20:06 0     846       94.30    0.0
T 08V 413920 6910594    926.5 10/2/2016 09:20:09 0     849       94.30    0.0
T 08V 413920 6910594    926.3 10/2/2016 09:20:12 0     852       94.41    0.0
T 08V 413920 6910594    926.0 10/2/2016 09:20:15 0     855       94.41    0.0
T 08V 413920 6910594    926.8 10/2/2016 09:20:18 0     858       94.46    0.0
T 08V 413920 6910594    925.4 10/2/2016 09:20:21 0     861       94.46    0.0
T 08V 413920 6910594    926.0 10/2/2016 09:20:24 0     864       94.46    0.0
T 08V 413920 6910594    926.2 10/2/2016 09:20:27 0     867       94.46    0.0
T 08V 413920 6910594    926.3 10/2/2016 09:20:30 0     870       94.51    0.0
T 08V 413920 6910594    926.4 10/2/2016 09:20:33 0     873       94.51    0.0
T 08V 413920 6910594    926.3 10/2/2016 09:20:36 0     876       94.51    0.0
T 08V 413920 6910594    926.1 10/2/2016 09:20:39 0     879       94.56    0.0
T 08V 413920 6910594    926.6 10/2/2016 09:20:42 0     882       94.56    0.0
T 08V 413920 6910594    926.9 10/2/2016 09:20:45 0     885       94.67    0.0
T 08V 413920 6910594    926.5 10/2/2016 09:20:48 0     888       94.67    0.0
T 08V 413920 6910594    926.2 10/2/2016 09:20:51 0     891       94.67    0.0
T 08V 413920 6910594    926.7 10/2/2016 09:20:54 0     894       94.67    0.0
T 08V 413920 6910594    926.5 10/2/2016 09:20:57 0     897       94.67    0.0
T 08V 413920 6910594    926.5 10/2/2016 09:21:00 0     900       94.67    0.0
T 08V 413920 6910594    926.4 10/2/2016 09:21:03 0     903       94.67    0.0
T 08V 413920 6910594    926.6 10/2/2016 09:21:06 0     906       94.67    0.0
T 08V 413920 6910594    926.2 10/2/2016 09:21:09 0     909       94.73    0.0
T 08V 413920 6910594    926.7 10/2/2016 09:21:12 0     912       94.73    0.0
T 08V 413920 6910594    926.9 10/2/2016 09:21:15 0     915       94.73    0.0
T 08V 413920 6910594    926.6 10/2/2016 09:21:18 0     918       94.73    0.0
T 08V 413920 6910594    926.7 10/2/2016 09:21:21 0     921       94.73    0.0
T 08V 413920 6910594    926.0 10/2/2016 09:21:24 0     924       94.73    0.0
T 08V 413920 6910594    926.3 10/2/2016 09:21:27 0     927       94.78    0.0
T 08V 413920 6910594    926.7 10/2/2016 09:21:30 0     930       94.78    0.0
T 08V 413920 6910594    927.1 10/2/2016 09:21:33 0     933       94.78    0.0
T 08V 413920 6910594    926.9 10/2/2016 09:21:36 0     936       94.78    0.0
T 08V 413920 6910594    926.5 10/2/2016 09:21:39 0     939       94.78    0.0
T 08V 413920 6910594    926.7 10/2/2016 09:21:42 0     942       94.78    0.0
T 08V 413920 6910594    926.7 10/2/2016 09:21:45 0     945       94.78    0.0
T 08V 413920 6910594    926.3 10/2/2016 09:21:48 0     948       94.78    0.0
T 08V 413920 6910594    926.5 10/2/2016 09:21:51 0     951       94.78    0.0
T 08V 413920 6910594    926.7 10/2/2016 09:21:54 0     954       94.78    0.0
T 08V 413920 6910594    926.5 10/2/2016 09:21:57 0     957       94.78    0.0
T 08V 413920 6910595    926.6 10/2/2016 09:22:00 0     960       95.33    0.2
T 08V 413920 6910597    926.4 10/2/2016 09:22:03 0     963       97.98    0.9
T 08V 413916 6910602    925.2 10/2/2016 09:22:06 0     966      104.07    2.0
T 08V 413911 6910608    923.9 10/2/2016 09:22:09 0     969      111.77    2.6
T 08V 413906 6910613    922.9 10/2/2016 09:22:12 0     972      118.93    2.4
T 08V 413901 6910618    921.8 10/2/2016 09:22:15 0     975      125.91    2.3
T 08V 413898 6910624    920.8 10/2/2016 09:22:18 0     978      132.84    2.3
T 08V 413897 6910632    919.6 10/2/2016 09:22:21 0     981      140.64    2.6
T 08V 413898 6910642    919.2 10/2/2016 09:22:24 0     984      151.09    3.5
T 08V 413903 6910654    919.3 10/2/2016 09:22:27 0     987      163.46    4.1
T 08V 413909 6910663    919.5 10/2/2016 09:22:30 0     990      174.37    3.6
T 08V 413913 6910672    919.3 10/2/2016 09:22:33 0     993      184.16    3.3
T 08V 413913 6910684    918.4 10/2/2016 09:22:36 0     996      196.96    4.3
T 08V 413910 6910698    917.5 10/2/2016 09:22:39 0     999      210.42    4.5
T 08V 413908 6910710    916.2 10/2/2016 09:22:42 0    1002      223.28    4.3
T 08V 413908 6910721    916.2 10/2/2016 09:22:45 0    1005      234.30    3.7
T 08V 413912 6910729    915.7 10/2/2016 09:22:48 0    1008      243.19    3.0
T 08V 413921 6910734    916.0 10/2/2016 09:22:51 0    1011      253.41    3.4
T 08V 413931 6910740    915.6 10/2/2016 09:22:54 0    1014      264.82    3.8
T 08V 413940 6910747    914.3 10/2/2016 09:22:57 0    1017      275.66    3.6
T 08V 413946 6910753    912.8 10/2/2016 09:23:00 0    1020      284.71    3.0
T 08V 413951 6910759    911.9 10/2/2016 09:23:03 0    1023      292.39    2.6
T 08V 413954 6910765    910.9 10/2/2016 09:23:06 0    1026      298.88    2.2
T 08V 413957 6910770    909.2 10/2/2016 09:23:09 0    1029      305.20    2.1
T 08V 413960 6910777    908.0 10/2/2016 09:23:12 0    1032      312.08    2.3
T 08V 413964 6910784    905.1 10/2/2016 09:23:15 0    1035      320.60    2.8
T 08V 413969 6910792    902.1 10/2/2016 09:23:18 0    1038      329.89    3.1
T 08V 413974 6910800    899.6 10/2/2016 09:23:21 0    1041      339.20    3.1
T 08V 413980 6910807    899.4 10/2/2016 09:23:24 0    1044      348.00    2.9
T 08V 413985 6910813    898.0 10/2/2016 09:23:27 0    1047      356.44    2.8
T 08V 413990 6910820    896.6 10/2/2016 09:23:30 0    1050      364.31    2.6
T 08V 413992 6910829    895.6 10/2/2016 09:23:33 0    1053      373.77    3.2
T 08V 413995 6910839    894.9 10/2/2016 09:23:36 0    1056      384.11    3.4
T 08V 413996 6910848    894.1 10/2/2016 09:23:39 0    1059      393.75    3.2
T 08V 413996 6910858    893.4 10/2/2016 09:23:42 0    1062      403.10    3.1
T 08V 413996 6910868    892.7 10/2/2016 09:23:45 0    1065      413.33    3.4
T 08V 413999 6910878    892.5 10/2/2016 09:23:48 0    1068      423.99    3.6
T 08V 414002 6910890    892.3 10/2/2016 09:23:51 0    1071      435.74    3.9
T 08V 414008 6910901    892.6 10/2/2016 09:23:54 0    1074      448.36    4.2
T 08V 414015 6910910    894.6 10/2/2016 09:23:57 0    1077      460.51    4.0
T 08V 414025 6910916    895.4 10/2/2016 09:24:00 0    1080      471.64    3.7
T 08V 414035 6910920    896.8 10/2/2016 09:24:03 0    1083      482.10    3.5
T 08V 414044 6910925    897.9 10/2/2016 09:24:06 0    1086      492.90    3.6
T 08V 414055 6910928    898.5 10/2/2016 09:24:09 0    1089      503.58    3.6
T 08V 414065 6910927    899.9 10/2/2016 09:24:12 0    1092      514.43    3.6
T 08V 414076 6910931    901.6 10/2/2016 09:24:15 0    1095      525.73    3.8
T 08V 414086 6910940    902.3 10/2/2016 09:24:18 0    1098      538.86    4.4
T 08V 414095 6910951    903.0 10/2/2016 09:24:21 0    1101      553.44    4.9
T 08V 414106 6910960    904.4 10/2/2016 09:24:24 0    1104      567.25    4.6
T 08V 414118 6910965    905.9 10/2/2016 09:24:27 0    1107      580.66    4.5
T 08V 414129 6910968    908.1 10/2/2016 09:24:30 0    1110      591.34    3.6
T 08V 414135 6910973    909.1 10/2/2016 09:24:33 0    1113      598.76    2.5
T 08V 414137 6910980    910.2 10/2/2016 09:24:36 0    1116      607.08    2.8
T 08V 414141 6910988    911.3 10/2/2016 09:24:39 0    1119      614.95    2.6
T 08V 414147 6910993    913.0 10/2/2016 09:24:42 0    1122      622.97    2.7
T 08V 414156 6910995    914.8 10/2/2016 09:24:45 0    1125      632.23    3.1
T 08V 414166 6910994    917.4 10/2/2016 09:24:48 0    1128      642.40    3.4
T 08V 414175 6910991    919.2 10/2/2016 09:24:51 0    1131      652.17    3.3
T 08V 414184 6910990    922.0 10/2/2016 09:24:54 0    1134      661.26    3.0
T 08V 414195 6910991    923.4 10/2/2016 09:24:57 0    1137      671.62    3.5
T 08V 414206 6910989    925.7 10/2/2016 09:25:00 0    1140      683.04    3.8
T 08V 414217 6910988    928.6 10/2/2016 09:25:03 0    1143      694.40    3.8
T 08V 414228 6910991    930.3 10/2/2016 09:25:06 0    1146      705.58    3.7
T 08V 414236 6910998    932.4 10/2/2016 09:25:09 0    1149      715.78    3.4
T 08V 414242 6911006    933.6 10/2/2016 09:25:12 0    1152      725.83    3.4
T 08V 414247 6911015    935.3 10/2/2016 09:25:15 0    1155      736.75    3.6
T 08V 414253 6911025    938.0 10/2/2016 09:25:18 0    1158      748.45    3.9
T 08V 414259 6911036    940.4 10/2/2016 09:25:21 0    1161      760.42    4.0
T 08V 414264 6911048    942.4 10/2/2016 09:25:24 0    1164      772.95    4.2
T 08V 414267 6911060    944.1 10/2/2016 09:25:27 0    1167      785.65    4.2
T 08V 414271 6911071    946.2 10/2/2016 09:25:30 0    1170      797.60    4.0
T 08V 414278 6911080    947.0 10/2/2016 09:25:33 0    1173      808.93    3.8
T 08V 414286 6911088    948.9 10/2/2016 09:25:36 0    1176      819.84    3.6
T 08V 414293 6911096    948.5 10/2/2016 09:25:39 0    1179      830.37    3.5
T 08V 414294 6911103    948.6 10/2/2016 09:25:42 0    1182      837.81    2.5
T 08V 414293 6911107    948.0 10/2/2016 09:25:45 0    1185      841.80    1.3
T 08V 414292 6911107    948.2 10/2/2016 09:25:48 0    1188      842.55    0.3
T 08V 414292 6911106    948.5 10/2/2016 09:25:51 0    1191      843.46    0.3
T 08V 414293 6911104    948.7 10/2/2016 09:25:54 0    1194      845.81    0.8
T 08V 414295 6911102    948.9 10/2/2016 09:25:57 0    1197      848.50    0.9
T 08V 414297 6911101    949.5 10/2/2016 09:26:00 0    1200      851.04    0.8
T 08V 414300 6911101    949.2 10/2/2016 09:26:03 0    1203      853.52    0.8
T 08V 414301 6911100    949.0 10/2/2016 09:26:06 0    1206      854.88    0.5
T 08V 414301 6911099    948.9 10/2/2016 09:26:09 0    1209      855.45    0.2
T 08V 414301 6911099    949.4 10/2/2016 09:26:12 0    1212      855.60    0.1
T 08V 414301 6911099    949.3 10/2/2016 09:26:15 0    1215      855.70    0.0
T 08V 414301 6911099    949.2 10/2/2016 09:26:18 0    1218      855.82    0.0
T 08V 414301 6911099    949.4 10/2/2016 09:26:21 0    1221      855.82    0.0
T 08V 414301 6911099    949.0 10/2/2016 09:26:24 0    1224      855.94    0.0
T 08V 414301 6911099    949.4 10/2/2016 09:26:27 0    1227      855.94    0.0
T 08V 414301 6911099    949.2 10/2/2016 09:26:30 0    1230      855.94    0.0
T 08V 414301 6911099    948.9 10/2/2016 09:26:33 0    1233      855.94    0.0
T 08V 414301 6911099    949.6 10/2/2016 09:26:36 0    1236      855.94    0.0
T 08V 414301 6911099    948.9 10/2/2016 09:26:39 0    1239      855.94    0.0
T 08V 414301 6911099    950.1 10/2/2016 09:26:42 0    1242      855.99    0.0
T 08V 414301 6911099    950.4 10/2/2016 09:26:45 0    1245      856.79    0.3
T 08V 414300 6911097    951.2 10/2/2016 09:26:48 0    1248      858.28    0.5
T 08V 414300 6911096    949.3 10/2/2016 09:26:51 0    1251      859.73    0.5
T 08V 414300 6911096    949.6 10/2/2016 09:26:54 0    1254      860.11    0.1
T 08V 414300 6911096    949.5 10/2/2016 09:26:57 0    1257      860.35    0.1
T 08V 414300 6911096    949.3 10/2/2016 09:27:00 0    1260      860.51    0.1
T 08V 414301 6911096    949.1 10/2/2016 09:27:03 0    1263      861.36    0.3
T 08V 414301 6911096    949.1 10/2/2016 09:27:06 0    1266      861.93    0.2
T 08V 414301 6911096    949.7 10/2/2016 09:27:09 0    1269      862.13    0.1
T 08V 414301 6911097    949.9 10/2/2016 09:27:12 0    1272      863.04    0.3
T 08V 414301 6911097    948.3 10/2/2016 09:27:15 0    1275      863.62    0.2
T 08V 414301 6911097    948.6 10/2/2016 09:27:18 0    1278      864.14    0.2
T 08V 414301 6911097    948.8 10/2/2016 09:27:21 0    1281      864.41    0.1
T 08V 414301 6911097    948.9 10/2/2016 09:27:24 0    1284      864.46    0.0
T 08V 414301 6911097    949.7 10/2/2016 09:27:27 0    1287      864.46    0.0
T 08V 414301 6911097    948.7 10/2/2016 09:27:30 0    1290      864.46    0.0
T 08V 414301 6911097    948.7 10/2/2016 09:27:33 0    1293      864.51    0.0
T 08V 414301 6911097    949.2 10/2/2016 09:27:36 0    1296      864.51    0.0
T 08V 414301 6911097    949.0 10/2/2016 09:27:39 0    1299      864.51    0.0
T 08V 414301 6911097    948.5 10/2/2016 09:27:42 0    1302      864.56    0.0
T 08V 414301 6911097    948.8 10/2/2016 09:27:45 0    1305      864.56    0.0
T 08V 414301 6911097    948.8 10/2/2016 09:27:48 0    1308      864.56    0.0
T 08V 414301 6911097    949.5 10/2/2016 09:27:51 0    1311      864.56    0.0
T 08V 414301 6911097    948.9 10/2/2016 09:27:54 0    1314      864.56    0.0
T 08V 414301 6911097    948.6 10/2/2016 09:27:57 0    1317      864.56    0.0
T 08V 414301 6911097    948.6 10/2/2016 09:28:00 0    1320      864.56    0.0
T 08V 414301 6911097    948.4 10/2/2016 09:28:03 0    1323      864.56    0.0
T 08V 414301 6911097    949.3 10/2/2016 09:28:06 0    1326      864.67    0.0
T 08V 414301 6911097    948.6 10/2/2016 09:28:09 0    1329      864.67    0.0
T 08V 414301 6911097    949.0 10/2/2016 09:28:12 0    1332      864.72    0.0
T 08V 414301 6911097    949.5 10/2/2016 09:28:15 0    1335      864.72    0.0
T 08V 414301 6911097    948.7 10/2/2016 09:28:18 0    1338      864.72    0.0
T 08V 414301 6911097    949.0 10/2/2016 09:28:21 0    1341      864.72    0.0
T 08V 414301 6911097    948.6 10/2/2016 09:28:24 0    1344      864.72    0.0
T 08V 414301 6911097    948.4 10/2/2016 09:28:27 0    1347      864.72    0.0
T 08V 414301 6911097    948.9 10/2/2016 09:28:30 0    1350      864.72    0.0
T 08V 414301 6911097    948.5 10/2/2016 09:28:33 0    1353      864.72    0.0
T 08V 414301 6911097    948.6 10/2/2016 09:28:36 0    1356      864.72    0.0
T 08V 414301 6911097    948.6 10/2/2016 09:28:39 0    1359      864.72    0.0
T 08V 414301 6911097    949.0 10/2/2016 09:28:42 0    1362      864.72    0.0
T 08V 414301 6911097    948.7 10/2/2016 09:28:45 0    1365      864.72    0.0
T 08V 414301 6911097    948.4 10/2/2016 09:28:48 0    1368      864.72    0.0
T 08V 414301 6911097    948.7 10/2/2016 09:28:51 0    1371      864.72    0.0
T 08V 414301 6911097    948.7 10/2/2016 09:28:54 0    1374      864.84    0.0
T 08V 414301 6911097    948.6 10/2/2016 09:28:57 0    1377      864.84    0.0
T 08V 414301 6911097    948.7 10/2/2016 09:29:00 0    1380      864.89    0.0
T 08V 414301 6911097    948.7 10/2/2016 09:29:03 0    1383      864.89    0.0
T 08V 414301 6911097    948.8 10/2/2016 09:29:06 0    1386      864.89    0.0
T 08V 414301 6911097    948.4 10/2/2016 09:29:09 0    1389      864.89    0.0
T 08V 414301 6911097    948.7 10/2/2016 09:29:12 0    1392      864.94    0.0
T 08V 414301 6911097    948.8 10/2/2016 09:29:15 0    1395      864.94    0.0
T 08V 414301 6911097    948.3 10/2/2016 09:29:18 0    1398      864.94    0.0
T 08V 414301 6911097    949.1 10/2/2016 09:29:21 0    1401      865.06    0.0
T 08V 414301 6911097    948.6 10/2/2016 09:29:24 0    1404      865.06    0.0
T 08V 414301 6911097    948.3 10/2/2016 09:29:27 0    1407      865.06    0.0
T 08V 414301 6911097    948.7 10/2/2016 09:29:30 0    1410      865.11    0.0
T 08V 414301 6911097    948.7 10/2/2016 09:29:33 0    1413      865.11    0.0
T 08V 414301 6911097    948.6 10/2/2016 09:29:36 0    1416      865.22    0.0
T 08V 414302 6911097    949.0 10/2/2016 09:29:39 0    1419      865.28    0.0
T 08V 414301 6911097    948.0 10/2/2016 09:29:42 0    1422      865.33    0.0
T 08V 414301 6911097    947.6 10/2/2016 09:29:45 0    1425      865.33    0.0
T 08V 414301 6911097    948.1 10/2/2016 09:29:48 0    1428      865.44    0.0
T 08V 414301 6911097    947.4 10/2/2016 09:29:51 0    1431      865.44    0.0
T 08V 414301 6911097    947.6 10/2/2016 09:29:54 0    1434      865.44    0.0
T 08V 414301 6911097    948.2 10/2/2016 09:29:57 0    1437      865.49    0.0
T 08V 414301 6911097    948.1 10/2/2016 09:30:00 0    1440      865.49    0.0
T 08V 414301 6911097    948.0 10/2/2016 09:30:03 0    1443      865.49    0.0
T 08V 414301 6911097    948.1 10/2/2016 09:30:06 0    1446      865.49    0.0
T 08V 414301 6911097    947.9 10/2/2016 09:30:09 0    1449      865.49    0.0
T 08V 414301 6911097    947.8 10/2/2016 09:30:12 0    1452      865.60    0.0
T 08V 414301 6911097    947.8 10/2/2016 09:30:15 0    1455      865.60    0.0
T 08V 414301 6911097    947.9 10/2/2016 09:30:18 0    1458      865.60    0.0
T 08V 414301 6911097    948.4 10/2/2016 09:30:21 0    1461      865.60    0.0
T 08V 414301 6911097    947.6 10/2/2016 09:30:24 0    1464      865.60    0.0
T 08V 414301 6911097    947.9 10/2/2016 09:30:27 0    1467      865.65    0.0
T 08V 414301 6911097    947.9 10/2/2016 09:30:30 0    1470      865.65    0.0
T 08V 414301 6911097    947.9 10/2/2016 09:30:33 0    1473      865.76    0.0
T 08V 414301 6911097    947.5 10/2/2016 09:30:36 0    1476      865.82    0.0
T 08V 414301 6911097    947.5 10/2/2016 09:30:39 0    1479      865.87    0.0
T 08V 414301 6911097    947.7 10/2/2016 09:30:42 0    1482      865.87    0.0
T 08V 414301 6911097    948.2 10/2/2016 09:30:45 0    1485      865.87    0.0
T 08V 414301 6911097    947.9 10/2/2016 09:30:48 0    1488      865.87    0.0
T 08V 414301 6911097    947.9 10/2/2016 09:30:51 0    1491      865.87    0.0
T 08V 414301 6911097    948.0 10/2/2016 09:30:54 0    1494      865.87    0.0
T 08V 414301 6911097    948.0 10/2/2016 09:30:57 0    1497      865.92    0.0
T 08V 414301 6911097    947.5 10/2/2016 09:31:00 0    1500      866.03    0.0
T 08V 414301 6911097    948.0 10/2/2016 09:31:03 0    1503      866.03    0.0
T 08V 414301 6911097    947.9 10/2/2016 09:31:06 0    1506      866.08    0.0
T 08V 414301 6911097    947.9 10/2/2016 09:31:09 0    1509      866.08    0.0
T 08V 414301 6911097    947.6 10/2/2016 09:31:12 0    1512      866.08    0.0
T 08V 414301 6911097    947.3 10/2/2016 09:31:15 0    1515      866.13    0.0
T 08V 414301 6911097    947.5 10/2/2016 09:31:18 0    1518      866.13    0.0
T 08V 414301 6911097    947.7 10/2/2016 09:31:21 0    1521      866.13    0.0
T 08V 414301 6911097    947.1 10/2/2016 09:31:24 0    1524      866.13    0.0
T 08V 414301 6911097    947.2 10/2/2016 09:31:27 0    1527      866.19    0.0
T 08V 414301 6911097    946.9 10/2/2016 09:31:30 0    1530      866.19    0.0
T 08V 414301 6911097    947.4 10/2/2016 09:31:33 0    1533      866.19    0.0
T 08V 414301 6911097    946.8 10/2/2016 09:31:36 0    1536      866.24    0.0
T 08V 414301 6911097    947.4 10/2/2016 09:31:39 0    1539      866.35    0.0
T 08V 414301 6911097    947.2 10/2/2016 09:31:42 0    1542      866.35    0.0
T 08V 414301 6911097    947.1 10/2/2016 09:31:45 0    1545      866.35    0.0
T 08V 414301 6911097    947.8 10/2/2016 09:31:48 0    1548      866.40    0.0
T 08V 414301 6911097    947.1 10/2/2016 09:31:51 0    1551      866.40    0.0
T 08V 414301 6911097    947.2 10/2/2016 09:31:54 0    1554      866.40    0.0
T 08V 414301 6911097    947.2 10/2/2016 09:31:57 0    1557      866.40    0.0
T 08V 414301 6911097    947.5 10/2/2016 09:32:00 0    1560      866.40    0.0
T 08V 414301 6911097    947.5 10/2/2016 09:32:03 0    1563      866.51    0.0
T 08V 414301 6911097    947.5 10/2/2016 09:32:06 0    1566      866.51    0.0
T 08V 414301 6911097    947.3 10/2/2016 09:32:09 0    1569      866.51    0.0
T 08V 414301 6911097    947.4 10/2/2016 09:32:12 0    1572      866.51    0.0
T 08V 414301 6911097    946.9 10/2/2016 09:32:15 0    1575      866.51    0.0
T 08V 414301 6911097    946.8 10/2/2016 09:32:18 0    1578      866.51    0.0
T 08V 414301 6911097    947.7 10/2/2016 09:32:21 0    1581      866.56    0.0
T 08V 414301 6911097    947.4 10/2/2016 09:32:24 0    1584      866.56    0.0
T 08V 414301 6911097    947.5 10/2/2016 09:32:27 0    1587      866.67    0.0
T 08V 414301 6911097    947.1 10/2/2016 09:32:30 0    1590      866.67    0.0
T 08V 414301 6911097    947.3 10/2/2016 09:32:33 0    1593      866.67    0.0
T 08V 414301 6911097    947.5 10/2/2016 09:32:36 0    1596      866.73    0.0
T 08V 414301 6911097    947.8 10/2/2016 09:32:39 0    1599      866.73    0.0
T 08V 414301 6911097    947.3 10/2/2016 09:32:42 0    1602      866.73    0.0
T 08V 414301 6911097    947.2 10/2/2016 09:32:45 0    1605      866.73    0.0
T 08V 414301 6911097    947.6 10/2/2016 09:32:48 0    1608      866.73    0.0
T 08V 414301 6911097    947.6 10/2/2016 09:32:51 0    1611      866.84    0.0
T 08V 414301 6911097    947.2 10/2/2016 09:32:54 0    1614      866.89    0.0
T 08V 414301 6911097    947.6 10/2/2016 09:32:57 0    1617      866.89    0.0
T 08V 414301 6911097    947.4 10/2/2016 09:33:00 0    1620      866.89    0.0
T 08V 414301 6911097    947.1 10/2/2016 09:33:03 0    1623      866.89    0.0
T 08V 414301 6911097    947.0 10/2/2016 09:33:06 0    1626      866.89    0.0
T 08V 414301 6911097    947.2 10/2/2016 09:33:09 0    1629      866.89    0.0
T 08V 414301 6911098    947.3 10/2/2016 09:33:12 0    1632      867.00    0.0
T 08V 414301 6911098    947.1 10/2/2016 09:33:15 0    1635      867.00    0.0
T 08V 414301 6911098    947.8 10/2/2016 09:33:18 0    1638      867.05    0.0
T 08V 414301 6911098    947.2 10/2/2016 09:33:21 0    1641      867.05    0.0
T 08V 414301 6911098    947.4 10/2/2016 09:33:24 0    1644      867.05    0.0
T 08V 414301 6911098    947.0 10/2/2016 09:33:27 0    1647      867.05    0.0
T 08V 414301 6911098    947.2 10/2/2016 09:33:30 0    1650      867.05    0.0
T 08V 414301 6911098    947.4 10/2/2016 09:33:33 0    1653      867.05    0.0
T 08V 414301 6911098    946.9 10/2/2016 09:33:36 0    1656      867.10    0.0
T 08V 414301 6911098    947.3 10/2/2016 09:33:39 0    1659      867.21    0.0
T 08V 414301 6911098    947.3 10/2/2016 09:33:42 0    1662      867.21    0.0
T 08V 414301 6911098    947.7 10/2/2016 09:33:45 0    1665      867.21    0.0
T 08V 414301 6911098    947.0 10/2/2016 09:33:48 0    1668      867.27    0.0
T 08V 414301 6911098    946.9 10/2/2016 09:33:51 0    1671      867.27    0.0
T 08V 414301 6911098    946.8 10/2/2016 09:33:54 0    1674      867.27    0.0
T 08V 414301 6911098    946.8 10/2/2016 09:33:57 0    1677      867.32    0.0
T 08V 414301 6911098    947.3 10/2/2016 09:34:00 0    1680      867.32    0.0
T 08V 414301 6911098    947.2 10/2/2016 09:34:03 0    1683      867.32    0.0
T 08V 414301 6911098    946.9 10/2/2016 09:34:06 0    1686      867.37    0.0
T 08V 414301 6911098    947.2 10/2/2016 09:34:09 0    1689      867.37    0.0
T 08V 414301 6911098    947.1 10/2/2016 09:34:12 0    1692      867.48    0.0
T 08V 414301 6911098    947.2 10/2/2016 09:34:15 0    1695      867.53    0.0
T 08V 414301 6911098    947.0 10/2/2016 09:34:18 0    1698      867.53    0.0
T 08V 414301 6911098    947.5 10/2/2016 09:34:21 0    1701      867.58    0.0
T 08V 414301 6911098    947.0 10/2/2016 09:34:24 0    1704      867.58    0.0
T 08V 414301 6911098    947.1 10/2/2016 09:34:27 0    1707      867.58    0.0
T 08V 414301 6911098    946.7 10/2/2016 09:34:30 0    1710      867.58    0.0
T 08V 414301 6911098    946.5 10/2/2016 09:34:33 0    1713      867.64    0.0
T 08V 414301 6911098    946.9 10/2/2016 09:34:36 0    1716      867.75    0.0
T 08V 414301 6911098    947.0 10/2/2016 09:34:39 0    1719      867.75    0.0
T 08V 414301 6911098    947.3 10/2/2016 09:34:42 0    1722      867.75    0.0
T 08V 414301 6911098    946.9 10/2/2016 09:34:45 0    1725      867.75    0.0
T 08V 414301 6911098    947.3 10/2/2016 09:34:48 0    1728      867.75    0.0
T 08V 414301 6911098    946.7 10/2/2016 09:34:51 0    1731      867.75    0.0
T 08V 414301 6911098    947.1 10/2/2016 09:34:54 0    1734      867.75    0.0
T 08V 414301 6911098    946.7 10/2/2016 09:34:57 0    1737      867.75    0.0
T 08V 414301 6911098    947.2 10/2/2016 09:35:00 0    1740      867.86    0.0
T 08V 414301 6911098    947.3 10/2/2016 09:35:03 0    1743      867.86    0.0
T 08V 414301 6911098    946.7 10/2/2016 09:35:06 0    1746      867.86    0.0
T 08V 414301 6911098    946.8 10/2/2016 09:35:09 0    1749      867.86    0.0
T 08V 414301 6911098    947.1 10/2/2016 09:35:12 0    1752      867.86    0.0
T 08V 414301 6911098    947.2 10/2/2016 09:35:15 0    1755      867.86    0.0
T 08V 414301 6911098    947.4 10/2/2016 09:35:18 0    1758      867.97    0.0
T 08V 414301 6911098    947.0 10/2/2016 09:35:21 0    1761      867.97    0.0
T 08V 414301 6911098    946.7 10/2/2016 09:35:24 0    1764      867.97    0.0
T 08V 414301 6911098    946.8 10/2/2016 09:35:27 0    1767      867.97    0.0
T 08V 414301 6911098    947.6 10/2/2016 09:35:30 0    1770      867.97    0.0
T 08V 414301 6911098    946.3 10/2/2016 09:35:33 0    1773      867.97    0.0
T 08V 414301 6911098    947.3 10/2/2016 09:35:36 0    1776      867.97    0.0
T 08V 414301 6911098    946.7 10/2/2016 09:35:39 0    1779      868.08    0.0
T 08V 414301 6911098    947.3 10/2/2016 09:35:42 0    1782      868.08    0.0
T 08V 414301 6911098    947.2 10/2/2016 09:35:45 0    1785      868.08    0.0
T 08V 414301 6911098    947.5 10/2/2016 09:35:48 0    1788      868.08    0.0
T 08V 414301 6911098    948.0 10/2/2016 09:35:51 0    1791      868.08    0.0
T 08V 414301 6911098    947.7 10/2/2016 09:35:54 0    1794      868.08    0.0
T 08V 414301 6911098    947.4 10/2/2016 09:35:57 0    1797      868.08    0.0
T 08V 414301 6911098    947.4 10/2/2016 09:36:00 0    1800      868.19    0.0
T 08V 414301 6911098    947.9 10/2/2016 09:36:03 0    1803      868.24    0.0
T 08V 414301 6911098    947.4 10/2/2016 09:36:06 0    1806      868.24    0.0
T 08V 414301 6911098    947.2 10/2/2016 09:36:09 0    1809      868.24    0.0
T 08V 414301 6911098    947.3 10/2/2016 09:36:12 0    1812      868.24    0.0
T 08V 414301 6911098    947.5 10/2/2016 09:36:15 0    1815      868.29    0.0
T 08V 414301 6911098    947.0 10/2/2016 09:36:18 0    1818      868.29    0.0
T 08V 414301 6911098    947.9 10/2/2016 09:36:21 0    1821      868.41    0.0
T 08V 414301 6911098    947.2 10/2/2016 09:36:24 0    1824      868.41    0.0
T 08V 414300 6911098    947.1 10/2/2016 09:36:27 0    1827      868.46    0.0
T 08V 414300 6911098    947.1 10/2/2016 09:36:30 0    1830      868.46    0.0
T 08V 414300 6911098    947.7 10/2/2016 09:36:33 0    1833      868.46    0.0
T 08V 414300 6911098    947.1 10/2/2016 09:36:36 0    1836      868.46    0.0
T 08V 414300 6911098    947.3 10/2/2016 09:36:39 0    1839      868.46    0.0
T 08V 414300 6911098    947.3 10/2/2016 09:36:42 0    1842      868.46    0.0
T 08V 414300 6911098    947.5 10/2/2016 09:36:45 0    1845      868.51    0.0
T 08V 414300 6911098    947.0 10/2/2016 09:36:48 0    1848      868.51    0.0
T 08V 414300 6911098    947.6 10/2/2016 09:36:51 0    1851      868.51    0.0
T 08V 414300 6911098    947.5 10/2/2016 09:36:54 0    1854      868.51    0.0
T 08V 414300 6911098    947.5 10/2/2016 09:36:57 0    1857      868.51    0.0
T 08V 414300 6911098    947.8 10/2/2016 09:37:00 0    1860      868.51    0.0
T 08V 414300 6911098    947.2 10/2/2016 09:37:03 0    1863      868.51    0.0
T 08V 414300 6911098    947.6 10/2/2016 09:37:06 0    1866      868.51    0.0
T 08V 414300 6911098    947.0 10/2/2016 09:37:09 0    1869      868.56    0.0
T 08V 414300 6911098    947.4 10/2/2016 09:37:12 0    1872      868.56    0.0
T 08V 414300 6911099    947.6 10/2/2016 09:37:15 0    1875      868.67    0.0
T 08V 414300 6911099    947.3 10/2/2016 09:37:18 0    1878      868.67    0.0
T 08V 414300 6911099    946.9 10/2/2016 09:37:21 0    1881      868.67    0.0
T 08V 414300 6911099    946.9 10/2/2016 09:37:24 0    1884      868.67    0.0
T 08V 414300 6911099    947.0 10/2/2016 09:37:27 0    1887      868.67    0.0
T 08V 414300 6911099    947.3 10/2/2016 09:37:30 0    1890      868.67    0.0
T 08V 414300 6911099    947.0 10/2/2016 09:37:33 0    1893      868.79    0.0
T 08V 414300 6911099    947.5 10/2/2016 09:37:36 0    1896      868.79    0.0
T 08V 414300 6911099    948.7 10/2/2016 09:37:39 0    1899      868.85    0.0
T 08V 414300 6911099    948.4 10/2/2016 09:37:42 0    1902      868.97    0.0
T 08V 414300 6911099    947.6 10/2/2016 09:37:45 0    1905      869.12    0.1
T 08V 414300 6911098    948.1 10/2/2016 09:37:48 0    1908      869.84    0.2
T 08V 414300 6911097    948.2 10/2/2016 09:37:51 0    1911      870.55    0.2
T 08V 414300 6911097    948.0 10/2/2016 09:37:54 0    1914      870.77    0.1
T 08V 414300 6911097    948.5 10/2/2016 09:37:57 0    1917      870.90    0.0
T 08V 414300 6911097    948.6 10/2/2016 09:38:00 0    1920      870.95    0.0
T 08V 414300 6911097    948.2 10/2/2016 09:38:03 0    1923      870.95    0.0
T 08V 414300 6911097    947.2 10/2/2016 09:38:06 0    1926      871.00    0.0
T 08V 414300 6911097    948.3 10/2/2016 09:38:09 0    1929      871.00    0.0
T 08V 414300 6911097    948.2 10/2/2016 09:38:12 0    1932      871.00    0.0
T 08V 414300 6911097    948.4 10/2/2016 09:38:15 0    1935      871.00    0.0
T 08V 414300 6911097    948.1 10/2/2016 09:38:18 0    1938      871.05    0.0
T 08V 414300 6911097    948.4 10/2/2016 09:38:21 0    1941      871.16    0.0
T 08V 414300 6911097    947.8 10/2/2016 09:38:24 0    1944      871.16    0.0
T 08V 414300 6911097    948.4 10/2/2016 09:38:27 0    1947      871.21    0.0
T 08V 414300 6911097    948.3 10/2/2016 09:38:31 0    1951      871.21    0.0
T 08V 414300 6911097    948.3 10/2/2016 09:38:34 0    1954      871.21    0.0
T 08V 414300 6911097    948.8 10/2/2016 09:38:37 0    1957      871.21    0.0
T 08V 414300 6911097    949.4 10/2/2016 09:38:40 0    1960      871.21    0.0
T 08V 414300 6911097    948.8 10/2/2016 09:38:43 1 ACTIVE LOG093844
T 08V 414300 6911097    948.1 10/2/2016 09:38:46 0       3        0.00    0.0
T 08V 414300 6911097    947.1 10/2/2016 09:38:49 0       6        0.00    0.0
T 08V 414300 6911097    948.9 10/2/2016 09:38:52 0       9        0.00    0.0
T 08V 414300 6911097    949.1 10/2/2016 09:38:55 0      12        0.11    0.0
T 08V 414300 6911097    947.7 10/2/2016 09:38:58 0      15        0.11    0.0
T 08V 414300 6911097    948.1 10/2/2016 09:39:01 0      18        0.11    0.0
T 08V 414300 6911097    948.1 10/2/2016 09:39:04 0      21        0.11    0.0
T 08V 414300 6911097    947.8 10/2/2016 09:39:07 0      24        0.11    0.0
T 08V 414300 6911097    948.3 10/2/2016 09:39:10 0      27        0.11    0.0
T 08V 414300 6911097    948.0 10/2/2016 09:39:13 0      30        0.11    0.0
T 08V 414300 6911097    947.4 10/2/2016 09:39:16 0      33        0.11    0.0
T 08V 414300 6911097    948.4 10/2/2016 09:39:19 0      36        0.11    0.0
T 08V 414300 6911097    947.6 10/2/2016 09:39:22 0      39        0.11    0.0
T 08V 414300 6911097    947.9 10/2/2016 09:39:25 0      42        0.22    0.0
T 08V 414300 6911097    948.2 10/2/2016 09:39:28 0      45        0.34    0.0
T 08V 414300 6911097    948.2 10/2/2016 09:39:31 0      48        0.34    0.0
T 08V 414300 6911097    947.9 10/2/2016 09:39:34 0      51        0.40    0.0
T 08V 414300 6911097    947.6 10/2/2016 09:39:37 0      54        0.40    0.0
T 08V 414300 6911097    948.0 10/2/2016 09:39:40 0      57        0.40    0.0
T 08V 414300 6911097    948.0 10/2/2016 09:39:43 0      60        0.40    0.0
T 08V 414300 6911097    947.9 10/2/2016 09:39:46 0      63        0.40    0.0
T 08V 414300 6911097    947.7 10/2/2016 09:39:49 0      66        0.40    0.0
T 08V 414300 6911097    948.4 10/2/2016 09:39:52 0      69        0.40    0.0
T 08V 414300 6911097    948.3 10/2/2016 09:39:55 0      72        0.45    0.0
T 08V 414300 6911097    947.6 10/2/2016 09:39:58 0      75        0.45    0.0
T 08V 414300 6911097    947.2 10/2/2016 09:40:01 0      78        0.45    0.0
T 08V 414300 6911097    947.7 10/2/2016 09:40:04 0      81        0.45    0.0
T 08V 414300 6911097    948.0 10/2/2016 09:40:07 0      84        0.45    0.0
T 08V 414300 6911097    947.7 10/2/2016 09:40:10 0      87        0.50    0.0
T 08V 414300 6911097    948.2 10/2/2016 09:40:13 0      90        0.50    0.0
T 08V 414300 6911097    947.8 10/2/2016 09:40:16 0      93        0.50    0.0
T 08V 414300 6911097    947.9 10/2/2016 09:40:19 0      96        0.50    0.0
T 08V 414300 6911097    948.1 10/2/2016 09:40:22 0      99        0.50    0.0
T 08V 414300 6911097    947.7 10/2/2016 09:40:25 0     102        0.62    0.0
T 08V 414300 6911097    947.7 10/2/2016 09:40:28 0     105        0.67    0.0
T 08V 414300 6911097    947.8 10/2/2016 09:40:31 0     108        0.67    0.0
T 08V 414300 6911097    948.5 10/2/2016 09:40:34 0     111        0.67    0.0
T 08V 414300 6911097    945.8 10/2/2016 09:40:37 0     114        0.73    0.0
T 08V 414300 6911097    949.1 10/2/2016 09:40:40 0     117        0.73    0.0
T 08V 414300 6911097    947.9 10/2/2016 09:40:43 0     120        0.73    0.0
T 08V 414300 6911097    948.3 10/2/2016 09:40:46 0     123        0.73    0.0
T 08V 414300 6911097    948.1 10/2/2016 09:40:49 0     126        0.73    0.0
T 08V 414300 6911097    947.6 10/2/2016 09:40:52 0     129        0.73    0.0
T 08V 414300 6911097    948.4 10/2/2016 09:40:55 0     132        0.73    0.0
T 08V 414300 6911097    947.9 10/2/2016 09:40:58 0     135        0.73    0.0
T 08V 414300 6911097    948.1 10/2/2016 09:41:01 0     138        0.73    0.0
T 08V 414300 6911097    948.1 10/2/2016 09:41:04 0     141        0.73    0.0
T 08V 414300 6911097    948.2 10/2/2016 09:41:07 0     144        0.73    0.0
T 08V 414300 6911097    947.7 10/2/2016 09:41:10 0     147        0.73    0.0
T 08V 414300 6911097    948.0 10/2/2016 09:41:13 0     150        0.73    0.0
T 08V 414300 6911097    948.1 10/2/2016 09:41:16 0     153        0.78    0.0
T 08V 414300 6911097    947.6 10/2/2016 09:41:19 0     156        0.78    0.0
T 08V 414300 6911097    947.9 10/2/2016 09:41:22 0     159        0.78    0.0
T 08V 414300 6911097    948.2 10/2/2016 09:41:25 0     162        0.78    0.0
T 08V 414300 6911097    947.6 10/2/2016 09:41:28 0     165        0.78    0.0
T 08V 414300 6911097    947.6 10/2/2016 09:41:31 0     168        0.83    0.0
T 08V 414300 6911097    947.9 10/2/2016 09:41:34 0     171        0.83    0.0
T 08V 414300 6911097    948.1 10/2/2016 09:41:37 0     174        1.05    0.1
T 08V 414300 6911097    948.1 10/2/2016 09:41:40 0     177        1.05    0.0
T 08V 414300 6911097    948.0 10/2/2016 09:41:43 0     180        1.05    0.0
T 08V 414300 6911097    947.9 10/2/2016 09:41:46 0     183        1.05    0.0
T 08V 414299 6911097    948.0 10/2/2016 09:41:49 0     186        1.10    0.0
T 08V 414299 6911097    947.8 10/2/2016 09:41:52 0     189        1.10    0.0
T 08V 414299 6911097    948.2 10/2/2016 09:41:55 0     192        1.10    0.0
T 08V 414299 6911097    947.6 10/2/2016 09:41:58 0     195        1.10    0.0
T 08V 414299 6911097    947.9 10/2/2016 09:42:01 0     198        1.10    0.0
T 08V 414299 6911096    947.7 10/2/2016 09:42:04 0     201        1.21    0.0
T 08V 414299 6911096    948.0 10/2/2016 09:42:07 0     204        1.21    0.0
T 08V 414299 6911096    947.7 10/2/2016 09:42:10 0     207        1.21    0.0
T 08V 414299 6911096    948.1 10/2/2016 09:42:13 0     210        1.21    0.0
T 08V 414299 6911096    947.8 10/2/2016 09:42:16 0     213        1.21    0.0
T 08V 414299 6911096    948.1 10/2/2016 09:42:19 0     216        1.21    0.0
T 08V 414299 6911096    948.0 10/2/2016 09:42:22 0     219        1.21    0.0
T 08V 414299 6911096    948.2 10/2/2016 09:42:25 0     222        1.21    0.0
T 08V 414299 6911096    947.8 10/2/2016 09:42:28 0     225        1.21    0.0
T 08V 414299 6911096    947.8 10/2/2016 09:42:31 0     228        1.27    0.0
T 08V 414299 6911096    948.5 10/2/2016 09:42:34 0     231        1.27    0.0
T 08V 414299 6911096    947.9 10/2/2016 09:42:37 0     234        1.32    0.0
T 08V 414299 6911096    948.2 10/2/2016 09:42:40 0     237        1.37    0.0
T 08V 414299 6911096    948.0 10/2/2016 09:42:43 0     240        1.37    0.0
T 08V 414299 6911096    948.2 10/2/2016 09:42:46 0     243        1.37    0.0
T 08V 414299 6911096    947.6 10/2/2016 09:42:49 0     246        1.37    0.0
T 08V 414299 6911096    947.9 10/2/2016 09:42:52 0     249        1.37    0.0
T 08V 414299 6911096    947.9 10/2/2016 09:42:55 0     252        1.42    0.0
T 08V 414299 6911096    948.0 10/2/2016 09:42:58 0     255        1.47    0.0
T 08V 414299 6911096    947.8 10/2/2016 09:43:01 0     258        1.60    0.0
T 08V 414299 6911096    948.3 10/2/2016 09:43:04 0     261        1.60    0.0
T 08V 414299 6911096    948.1 10/2/2016 09:43:07 0     264        1.60    0.0
T 08V 414299 6911096    948.2 10/2/2016 09:43:10 0     267        1.60    0.0
T 08V 414299 6911096    947.8 10/2/2016 09:43:13 0     270        1.60    0.0
T 08V 414299 6911096    948.1 10/2/2016 09:43:16 0     273        1.60    0.0
T 08V 414299 6911096    947.7 10/2/2016 09:43:19 0     276        1.60    0.0
T 08V 414299 6911096    948.1 10/2/2016 09:43:22 0     279        1.60    0.0
T 08V 414299 6911096    948.1 10/2/2016 09:43:25 0     282        1.60    0.0
T 08V 414299 6911096    948.0 10/2/2016 09:43:28 0     285        1.71    0.0
T 08V 414299 6911096    948.2 10/2/2016 09:43:31 0     288        1.71    0.0
T 08V 414299 6911096    947.8 10/2/2016 09:43:34 0     291        1.71    0.0
T 08V 414299 6911096    948.1 10/2/2016 09:43:37 0     294        1.71    0.0
T 08V 414299 6911096    948.3 10/2/2016 09:43:40 0     297        1.71    0.0
T 08V 414299 6911096    948.0 10/2/2016 09:43:43 0     300        1.71    0.0
T 08V 414299 6911096    948.0 10/2/2016 09:43:46 0     303        1.71    0.0
T 08V 414299 6911096    948.0 10/2/2016 09:43:49 0     306        1.71    0.0
T 08V 414299 6911096    948.3 10/2/2016 09:43:52 0     309        1.71    0.0
T 08V 414299 6911096    948.3 10/2/2016 09:43:55 0     312        1.71    0.0
T 08V 414299 6911096    947.6 10/2/2016 09:43:58 0     315        1.76    0.0
T 08V 414299 6911096    948.5 10/2/2016 09:44:01 0     318        1.76    0.0
T 08V 414299 6911096    947.6 10/2/2016 09:44:04 0     321        1.76    0.0
T 08V 414299 6911096    948.0 10/2/2016 09:44:07 0     324        1.76    0.0
T 08V 414299 6911096    947.8 10/2/2016 09:44:10 0     327        1.76    0.0
T 08V 414299 6911096    947.8 10/2/2016 09:44:13 0     330        1.76    0.0
T 08V 414299 6911096    947.8 10/2/2016 09:44:16 0     333        1.76    0.0
T 08V 414299 6911096    947.9 10/2/2016 09:44:19 0     336        1.87    0.0
T 08V 414299 6911096    948.3 10/2/2016 09:44:22 0     339        1.87    0.0
T 08V 414299 6911096    947.7 10/2/2016 09:44:25 0     342        1.87    0.0
T 08V 414299 6911096    947.9 10/2/2016 09:44:28 0     345        1.87    0.0
T 08V 414299 6911096    948.1 10/2/2016 09:44:31 0     348        1.87    0.0
T 08V 414299 6911096    947.7 10/2/2016 09:44:34 0     351        1.87    0.0
T 08V 414299 6911096    947.7 10/2/2016 09:44:37 0     354        1.87    0.0
T 08V 414299 6911096    948.0 10/2/2016 09:44:40 0     357        1.87    0.0
T 08V 414299 6911096    948.2 10/2/2016 09:44:43 0     360        1.87    0.0
T 08V 414299 6911096    947.9 10/2/2016 09:44:46 0     363        1.87    0.0
T 08V 414299 6911096    948.3 10/2/2016 09:44:49 0     366        1.87    0.0
T 08V 414299 6911096    947.6 10/2/2016 09:44:52 0     369        1.87    0.0
T 08V 414299 6911096    948.3 10/2/2016 09:44:55 0     372        1.92    0.0
T 08V 414299 6911096    948.0 10/2/2016 09:44:58 0     375        2.11    0.1
T 08V 414299 6911096    947.8 10/2/2016 09:45:01 0     378        2.16    0.0
T 08V 414299 6911096    948.1 10/2/2016 09:45:04 0     381        2.16    0.0
T 08V 414299 6911096    949.0 10/2/2016 09:45:07 0     384        2.16    0.0
T 08V 414299 6911096    948.1 10/2/2016 09:45:10 0     387        2.16    0.0
T 08V 414299 6911096    948.6 10/2/2016 09:45:13 0     390        2.21    0.0
T 08V 414299 6911096    948.4 10/2/2016 09:45:16 0     393        2.21    0.0
T 08V 414299 6911096    948.0 10/2/2016 09:45:19 0     396        2.21    0.0
T 08V 414299 6911096    947.6 10/2/2016 09:45:22 0     399        2.21    0.0
T 08V 414299 6911096    948.0 10/2/2016 09:45:25 0     402        2.21    0.0
T 08V 414299 6911096    948.3 10/2/2016 09:45:28 0     405        2.21    0.0
T 08V 414299 6911096    948.2 10/2/2016 09:45:31 0     408        2.21    0.0
T 08V 414299 6911096    948.9 10/2/2016 09:45:34 0     411        2.21    0.0
T 08V 414299 6911096    947.9 10/2/2016 09:45:37 0     414        2.27    0.0
T 08V 414299 6911096    947.8 10/2/2016 09:45:40 0     417        2.47    0.1
T 08V 414299 6911096    948.5 10/2/2016 09:45:43 0     420        2.71    0.1
T 08V 414299 6911096    948.2 10/2/2016 09:45:46 0     423        2.82    0.0
T 08V 414299 6911096    948.0 10/2/2016 09:45:49 0     426        2.82    0.0
T 08V 414299 6911096    947.9 10/2/2016 09:45:52 0     429        2.82    0.0
T 08V 414299 6911096    948.1 10/2/2016 09:45:55 0     432        2.82    0.0
T 08V 414299 6911096    947.9 10/2/2016 09:45:58 0     435        2.87    0.0
T 08V 414299 6911096    947.5 10/2/2016 09:46:01 0     438        2.87    0.0
T 08V 414299 6911096    948.1 10/2/2016 09:46:04 0     441        2.87    0.0
T 08V 414299 6911096    948.6 10/2/2016 09:46:07 0     444        2.87    0.0
T 08V 414299 6911096    948.1 10/2/2016 09:46:10 0     447        2.92    0.0
T 08V 414298 6911097    947.9 10/2/2016 09:46:13 0     450        3.16    0.1
T 08V 414298 6911097    948.2 10/2/2016 09:46:16 0     453        3.54    0.1
T 08V 414298 6911097    948.2 10/2/2016 09:46:19 0     456        3.69    0.1
T 08V 414298 6911097    947.5 10/2/2016 09:46:22 0     459        3.69    0.0
T 08V 414298 6911097    948.3 10/2/2016 09:46:25 0     462        3.69    0.0
T 08V 414298 6911097    948.7 10/2/2016 09:46:28 0     465        3.74    0.0
T 08V 414298 6911097    947.7 10/2/2016 09:46:31 0     468        3.74    0.0
T 08V 414298 6911097    947.8 10/2/2016 09:46:34 0     471        3.74    0.0
T 08V 414298 6911097    947.9 10/2/2016 09:46:37 0     474        3.74    0.0
T 08V 414296 6911098    947.7 10/2/2016 09:46:40 0     477        5.84    0.7
T 08V 414293 6911100    947.6 10/2/2016 09:46:43 0     480        9.55    1.2
T 08V 414291 6911101    947.8 10/2/2016 09:46:46 0     483       11.75    0.7
T 08V 414291 6911101    948.1 10/2/2016 09:46:49 0     486       12.20    0.2
T 08V 414291 6911101    948.1 10/2/2016 09:46:52 0     489       12.44    0.1
T 08V 414291 6911101    948.1 10/2/2016 09:46:55 0     492       12.67    0.1
T 08V 414291 6911101    948.1 10/2/2016 09:46:58 0     495       12.72    0.0
T 08V 414291 6911101    947.8 10/2/2016 09:47:01 0     498       12.78    0.0
T 08V 414291 6911101    947.9 10/2/2016 09:47:04 0     501       12.78    0.0
T 08V 414291 6911101    948.0 10/2/2016 09:47:07 0     504       12.78    0.0
T 08V 414291 6911101    947.0 10/2/2016 09:47:10 0     507       12.78    0.0
T 08V 414291 6911101    948.0 10/2/2016 09:47:13 0     510       12.78    0.0
T 08V 414291 6911101    948.0 10/2/2016 09:47:16 0     513       12.83    0.0
T 08V 414291 6911101    947.3 10/2/2016 09:47:19 0     516       12.83    0.0
T 08V 414291 6911101    947.7 10/2/2016 09:47:22 0     519       12.83    0.0
T 08V 414291 6911101    948.0 10/2/2016 09:47:25 0     522       12.83    0.0
T 08V 414291 6911101    947.4 10/2/2016 09:47:28 0     525       12.83    0.0
T 08V 414291 6911101    947.6 10/2/2016 09:47:31 0     528       12.83    0.0
T 08V 414291 6911101    947.2 10/2/2016 09:47:34 0     531       12.83    0.0
T 08V 414291 6911101    947.1 10/2/2016 09:47:37 0     534       12.94    0.0
T 08V 414291 6911101    947.7 10/2/2016 09:47:40 0     537       12.94    0.0
T 08V 414291 6911101    947.7 10/2/2016 09:47:43 0     540       12.94    0.0
T 08V 414291 6911101    947.7 10/2/2016 09:47:46 0     543       12.94    0.0
T 08V 414291 6911101    947.5 10/2/2016 09:47:49 0     546       12.94    0.0
T 08V 414291 6911101    947.6 10/2/2016 09:47:52 0     549       12.94    0.0
T 08V 414291 6911101    947.5 10/2/2016 09:47:55 0     552       12.94    0.0
T 08V 414291 6911101    948.2 10/2/2016 09:47:58 0     555       12.94    0.0
T 08V 414291 6911101    947.3 10/2/2016 09:48:01 0     558       12.94    0.0
T 08V 414291 6911101    947.6 10/2/2016 09:48:04 0     561       12.94    0.0
T 08V 414291 6911101    947.8 10/2/2016 09:48:07 0     564       12.94    0.0
T 08V 414291 6911101    948.1 10/2/2016 09:48:10 0     567       13.05    0.0
T 08V 414291 6911101    948.0 10/2/2016 09:48:13 0     570       13.05    0.0
T 08V 414291 6911101    947.8 10/2/2016 09:48:16 0     573       13.05    0.0
T 08V 414291 6911101    948.3 10/2/2016 09:48:19 0     576       13.05    0.0
T 08V 414291 6911101    948.1 10/2/2016 09:48:22 0     579       13.05    0.0
T 08V 414291 6911101    948.0 10/2/2016 09:48:25 0     582       13.05    0.0
T 08V 414291 6911101    947.9 10/2/2016 09:48:28 0     585       13.05    0.0
T 08V 414291 6911101    947.2 10/2/2016 09:48:31 0     588       13.05    0.0
T 08V 414291 6911102    947.1 10/2/2016 09:48:34 0     591       13.39    0.1
T 08V 414289 6911103    947.4 10/2/2016 09:48:37 0     594       15.89    0.8
T 08V 414287 6911106    946.3 10/2/2016 09:48:40 0     597       19.69    1.3
T 08V 414284 6911109    946.4 10/2/2016 09:48:43 0     600       23.70    1.3
T 08V 414282 6911112    946.3 10/2/2016 09:48:46 0     603       27.12    1.1
T 08V 414280 6911114    945.7 10/2/2016 09:48:49 0     606       30.11    1.0
T 08V 414278 6911116    945.6 10/2/2016 09:48:52 0     609       33.25    1.0
T 08V 414275 6911118    945.4 10/2/2016 09:48:55 0     612       36.47    1.1
T 08V 414272 6911120    944.5 10/2/2016 09:48:58 0     615       39.81    1.1
T 08V 414269 6911122    944.6 10/2/2016 09:49:01 0     618       43.38    1.2
T 08V 414266 6911123    943.5 10/2/2016 09:49:04 0     621       46.75    1.1
T 08V 414264 6911125    943.2 10/2/2016 09:49:07 0     624       49.66    1.0
T 08V 414261 6911126    942.4 10/2/2016 09:49:10 0     627       52.48    0.9
T 08V 414259 6911128    941.8 10/2/2016 09:49:13 0     630       55.79    1.1
T 08V 414256 6911130    941.5 10/2/2016 09:49:16 0     633       59.22    1.1
T 08V 414253 6911132    940.9 10/2/2016 09:49:19 0     636       62.58    1.1
T 08V 414250 6911134    940.7 10/2/2016 09:49:22 0     639       65.78    1.1
T 08V 414248 6911136    940.2 10/2/2016 09:49:25 0     642       69.01    1.1
T 08V 414246 6911138    939.4 10/2/2016 09:49:28 0     645       72.31    1.1
T 08V 414243 6911140    939.2 10/2/2016 09:49:31 0     648       75.38    1.0
T 08V 414241 6911142    938.8 10/2/2016 09:49:34 0     651       78.60    1.1
T 08V 414238 6911144    938.6 10/2/2016 09:49:37 0     654       81.85    1.1
T 08V 414235 6911146    938.3 10/2/2016 09:49:40 0     657       85.14    1.1
T 08V 414232 6911147    938.5 10/2/2016 09:49:43 0     660       88.75    1.2
T 08V 414229 6911149    937.9 10/2/2016 09:49:46 0     663       92.47    1.2
T 08V 414226 6911151    938.0 10/2/2016 09:49:49 0     666       95.99    1.2
T 08V 414223 6911154    938.5 10/2/2016 09:49:52 0     669       99.63    1.2
T 08V 414220 6911155    938.0 10/2/2016 09:49:55 0     672      103.30    1.2
T 08V 414217 6911157    938.3 10/2/2016 09:49:58 0     675      106.60    1.1
T 08V 414214 6911159    938.2 10/2/2016 09:50:01 0     678      109.91    1.1
T 08V 414212 6911162    939.0 10/2/2016 09:50:04 0     681      113.32    1.1
T 08V 414210 6911164    939.4 10/2/2016 09:50:07 0     684      116.77    1.1
T 08V 414207 6911166    939.6 10/2/2016 09:50:10 0     687      119.92    1.1
T 08V 414205 6911168    939.5 10/2/2016 09:50:13 0     690      122.85    1.0
T 08V 414203 6911170    939.1 10/2/2016 09:50:16 0     693      125.67    0.9
T 08V 414201 6911173    939.0 10/2/2016 09:50:19 0     696      128.71    1.0
T 08V 414199 6911175    939.0 10/2/2016 09:50:22 0     699      131.64    1.0
T 08V 414198 6911176    939.7 10/2/2016 09:50:25 0     702      133.12    0.5
T 08V 414198 6911176    939.4 10/2/2016 09:50:28 0     705      133.44    0.1
T 08V 414198 6911176    939.0 10/2/2016 09:50:31 0     708      133.60    0.1
T 08V 414198 6911176    939.3 10/2/2016 09:50:34 0     711      133.72    0.0
T 08V 414198 6911176    939.7 10/2/2016 09:50:37 0     714      134.41    0.2
T 08V 414196 6911178    939.2 10/2/2016 09:50:40 0     717      136.68    0.8
T 08V 414195 6911180    939.0 10/2/2016 09:50:43 0     720      139.43    0.9
T 08V 414193 6911183    939.1 10/2/2016 09:50:46 0     723      142.95    1.2
T 08V 414191 6911186    938.5 10/2/2016 09:50:49 0     726      146.75    1.3
T 08V 414188 6911190    938.4 10/2/2016 09:50:52 0     729      150.88    1.4
T 08V 414187 6911193    938.7 10/2/2016 09:50:55 0     732      154.64    1.3
T 08V 414186 6911197    939.0 10/2/2016 09:50:58 0     735      158.19    1.2
T 08V 414184 6911199    938.3 10/2/2016 09:51:01 0     738      160.93    0.9
T 08V 414184 6911200    938.4 10/2/2016 09:51:04 0     741      162.23    0.4
T 08V 414183 6911201    939.3 10/2/2016 09:51:07 0     744      163.41    0.4
T 08V 414182 6911204    939.1 10/2/2016 09:51:10 0     747      166.40    1.0
T 08V 414181 6911208    938.7 10/2/2016 09:51:13 0     750      170.28    1.3
T 08V 414180 6911211    939.1 10/2/2016 09:51:16 0     753      173.79    1.2
T 08V 414179 6911214    938.8 10/2/2016 09:51:19 0     756      177.09    1.1
T 08V 414177 6911217    938.7 10/2/2016 09:51:22 0     759      180.79    1.2
T 08V 414175 6911221    938.3 10/2/2016 09:51:25 0     762      184.71    1.3
T 08V 414173 6911224    938.9 10/2/2016 09:51:28 0     765      188.30    1.2
T 08V 414171 6911227    938.1 10/2/2016 09:51:31 0     768      191.74    1.1
T 08V 414169 6911229    937.1 10/2/2016 09:51:34 0     771      195.00    1.1
T 08V 414167 6911232    937.0 10/2/2016 09:51:37 0     774      198.14    1.0
T 08V 414166 6911235    936.6 10/2/2016 09:51:40 0     777      201.32    1.1
T 08V 414165 6911238    935.6 10/2/2016 09:51:43 0     780      204.78    1.2
T 08V 414163 6911241    935.4 10/2/2016 09:51:46 0     783      208.35    1.2
T 08V 414162 6911244    935.1 10/2/2016 09:51:49 0     786      211.73    1.1
T 08V 414160 6911248    934.8 10/2/2016 09:51:52 0     789      215.29    1.2
T 08V 414159 6911251    933.9 10/2/2016 09:51:55 0     792      218.69    1.1
T 08V 414159 6911254    933.5 10/2/2016 09:51:58 0     795      222.06    1.1
T 08V 414159 6911258    933.1 10/2/2016 09:52:01 0     798      225.65    1.2
T 08V 414159 6911261    932.6 10/2/2016 09:52:04 0     801      228.90    1.1
T 08V 414160 6911264    931.6 10/2/2016 09:52:07 0     804      231.92    1.0
T 08V 414161 6911267    931.5 10/2/2016 09:52:10 0     807      235.18    1.1
T 08V 414161 6911270    931.1 10/2/2016 09:52:13 0     810      238.41    1.1
T 08V 414160 6911273    930.1 10/2/2016 09:52:16 0     813      241.64    1.1
T 08V 414159 6911277    929.6 10/2/2016 09:52:19 0     816      245.04    1.1
T 08V 414158 6911280    929.2 10/2/2016 09:52:22 0     819      248.42    1.1
T 08V 414157 6911283    928.1 10/2/2016 09:52:25 0     822      251.35    1.0
T 08V 414156 6911286    927.8 10/2/2016 09:52:28 0     825      254.32    1.0
T 08V 414156 6911288    926.9 10/2/2016 09:52:31 0     828      257.25    1.0
T 08V 414156 6911292    926.0 10/2/2016 09:52:34 0     831      260.38    1.0
T 08V 414155 6911295    924.9 10/2/2016 09:52:37 0     834      263.53    1.0
T 08V 414154 6911298    924.6 10/2/2016 09:52:40 0     837      266.61    1.0
T 08V 414152 6911300    923.8 10/2/2016 09:52:43 0     840      269.83    1.1
T 08V 414149 6911302    923.4 10/2/2016 09:52:46 0     843      273.29    1.2
T 08V 414147 6911305    922.9 10/2/2016 09:52:49 0     846      276.71    1.1
T 08V 414145 6911307    922.4 10/2/2016 09:52:52 0     849      279.98    1.1
T 08V 414142 6911309    922.3 10/2/2016 09:52:55 0     852      283.35    1.1
T 08V 414139 6911311    920.9 10/2/2016 09:52:58 0     855      286.98    1.2
T 08V 414137 6911313    920.6 10/2/2016 09:53:01 0     858      290.10    1.0
T 08V 414135 6911315    920.0 10/2/2016 09:53:04 0     861      292.90    0.9
T 08V 414134 6911318    919.5 10/2/2016 09:53:07 0     864      295.72    0.9
T 08V 414133 6911321    919.0 10/2/2016 09:53:10 0     867      298.96    1.1
T 08V 414132 6911324    918.5 10/2/2016 09:53:13 0     870      302.58    1.2
T 08V 414129 6911328    918.6 10/2/2016 09:53:16 0     873      306.53    1.3
T 08V 414128 6911331    917.5 10/2/2016 09:53:19 0     876      310.21    1.2
T 08V 414126 6911334    917.1 10/2/2016 09:53:22 0     879      313.53    1.1
T 08V 414124 6911336    916.7 10/2/2016 09:53:25 0     882      316.78    1.1
T 08V 414122 6911339    916.0 10/2/2016 09:53:28 0     885      319.95    1.1
T 08V 414121 6911342    915.3 10/2/2016 09:53:31 0     888      323.25    1.1
T 08V 414119 6911345    914.6 10/2/2016 09:53:34 0     891      326.42    1.1
T 08V 414119 6911347    913.8 10/2/2016 09:53:37 0     894      329.28    1.0
T 08V 414118 6911350    913.8 10/2/2016 09:53:40 0     897      332.06    0.9
T 08V 414117 6911353    913.1 10/2/2016 09:53:43 0     900      335.02    1.0
T 08V 414116 6911355    912.4 10/2/2016 09:53:46 0     903      337.76    0.9
T 08V 414116 6911359    911.5 10/2/2016 09:53:49 0     906      340.91    1.0
T 08V 414114 6911362    910.8 10/2/2016 09:53:52 0     909      344.24    1.1
T 08V 414112 6911364    910.3 10/2/2016 09:53:55 0     912      347.46    1.1
T 08V 414110 6911367    910.0 10/2/2016 09:53:58 0     915      350.92    1.2
T 08V 414108 6911369    909.3 10/2/2016 09:54:01 0     918      354.22    1.1
T 08V 414106 6911372    908.7 10/2/2016 09:54:04 0     921      357.49    1.1
T 08V 414104 6911374    908.1 10/2/2016 09:54:07 0     924      360.48    1.0
T 08V 414102 6911376    907.7 10/2/2016 09:54:10 0     927      363.26    0.9
T 08V 414100 6911379    906.7 10/2/2016 09:54:13 0     930      366.24    1.0
T 08V 414099 6911381    905.9 10/2/2016 09:54:16 0     933      368.99    0.9
T 08V 414098 6911384    905.8 10/2/2016 09:54:19 0     936      371.89    1.0
T 08V 414098 6911387    905.1 10/2/2016 09:54:22 0     939      374.72    0.9
T 08V 414098 6911389    905.2 10/2/2016 09:54:25 0     942      377.31    0.9
T 08V 414098 6911392    904.0 10/2/2016 09:54:28 0     945      379.76    0.8
T 08V 414098 6911394    903.1 10/2/2016 09:54:31 0     948      382.33    0.9
T 08V 414097 6911397    902.7 10/2/2016 09:54:34 0     951      385.00    0.9
T 08V 414097 6911400    901.8 10/2/2016 09:54:37 0     954      387.81    0.9
T 08V 414097 6911403    901.1 10/2/2016 09:54:40 0     957      390.63    0.9
T 08V 414096 6911406    900.8 10/2/2016 09:54:43 0     960      393.81    1.1
T 08V 414096 6911408    900.4 10/2/2016 09:54:46 0     963      396.37    0.9
T 08V 414096 6911411    899.7 10/2/2016 09:54:49 0     966      398.53    0.7
T 08V 414095 6911413    898.9 10/2/2016 09:54:52 0     969      400.93    0.8
T 08V 414095 6911416    897.9 10/2/2016 09:54:55 0     972      403.78    0.9
T 08V 414094 6911418    897.5 10/2/2016 09:54:58 0     975      406.51    0.9
T 08V 414093 6911421    896.9 10/2/2016 09:55:01 0     978      409.17    0.9
T 08V 414092 6911423    896.6 10/2/2016 09:55:04 0     981      411.86    0.9
T 08V 414092 6911425    895.4 10/2/2016 09:55:07 0     984      413.64    0.6
T 08V 414092 6911427    894.6 10/2/2016 09:55:10 0     987      415.87    0.7
T 08V 414091 6911430    894.3 10/2/2016 09:55:13 0     990      418.54    0.9
T 08V 414090 6911432    893.8 10/2/2016 09:55:16 0     993      421.22    0.9
T 08V 414090 6911435    892.4 10/2/2016 09:55:19 0     996      424.29    1.0
T 08V 414089 6911438    891.4 10/2/2016 09:55:22 0     999      427.08    0.9
T 08V 414088 6911441    891.6 10/2/2016 09:55:25 0    1002      429.68    0.9
T 08V 414088 6911443    891.0 10/2/2016 09:55:28 0    1005      431.76    0.7
T 08V 414087 6911445    890.1 10/2/2016 09:55:31 0    1008      433.87    0.7
T 08V 414087 6911446    889.6 10/2/2016 09:55:34 0    1011      435.80    0.6
T 08V 414087 6911448    888.6 10/2/2016 09:55:37 0    1014      437.84    0.7
T 08V 414087 6911450    888.4 10/2/2016 09:55:40 0    1017      439.75    0.6
T 08V 414086 6911453    887.4 10/2/2016 09:55:43 0    1020      442.57    0.9
T 08V 414084 6911456    886.8 10/2/2016 09:55:46 0    1023      445.96    1.1
T 08V 414083 6911460    886.7 10/2/2016 09:55:49 0    1026      449.55    1.2
T 08V 414083 6911463    886.8 10/2/2016 09:55:52 0    1029      452.92    1.1
T 08V 414083 6911466    885.6 10/2/2016 09:55:55 0    1032      455.94    1.0
T 08V 414082 6911469    885.2 10/2/2016 09:55:58 0    1035      458.63    0.9
T 08V 414082 6911471    884.2 10/2/2016 09:56:01 0    1038      461.13    0.8
T 08V 414082 6911473    883.6 10/2/2016 09:56:04 0    1041      463.37    0.7
T 08V 414082 6911476    882.9 10/2/2016 09:56:07 0    1044      465.71    0.8
T 08V 414082 6911478    882.4 10/2/2016 09:56:10 0    1047      467.84    0.7
T 08V 414081 6911480    881.5 10/2/2016 09:56:13 0    1050      470.10    0.8
T 08V 414081 6911482    881.3 10/2/2016 09:56:16 0    1053      472.56    0.8
T 08V 414081 6911485    880.0 10/2/2016 09:56:19 0    1056      475.57    1.0
T 08V 414082 6911489    880.4 10/2/2016 09:56:22 0    1059      478.71    1.0
T 08V 414081 6911491    879.0 10/2/2016 09:56:25 0    1062      481.36    0.9
T 08V 414081 6911493    879.0 10/2/2016 09:56:28 0    1065      483.59    0.7
T 08V 414081 6911496    877.9 10/2/2016 09:56:31 0    1068      485.78    0.7
T 08V 414080 6911498    877.7 10/2/2016 09:56:34 0    1071      488.15    0.8
T 08V 414080 6911500    876.4 10/2/2016 09:56:37 0    1074      490.71    0.9
T 08V 414080 6911503    876.0 10/2/2016 09:56:40 0    1077      493.04    0.8
T 08V 414079 6911505    876.1 10/2/2016 09:56:43 0    1080      495.56    0.8
T 08V 414079 6911507    875.1 10/2/2016 09:56:46 0    1083      498.01    0.8
T 08V 414079 6911510    874.5 10/2/2016 09:56:49 0    1086      500.34    0.8
T 08V 414078 6911512    873.9 10/2/2016 09:56:52 0    1089      502.67    0.8
T 08V 414078 6911514    873.3 10/2/2016 09:56:55 0    1092      504.94    0.8
T 08V 414077 6911517    872.2 10/2/2016 09:56:58 0    1095      507.58    0.9
T 08V 414077 6911519    872.0 10/2/2016 09:57:01 0    1098      510.19    0.9
T 08V 414076 6911522    871.2 10/2/2016 09:57:04 0    1101      512.73    0.8
T 08V 414076 6911524    870.2 10/2/2016 09:57:07 0    1104      515.30    0.9
T 08V 414077 6911527    870.1 10/2/2016 09:57:10 0    1107      517.79    0.8
T 08V 414077 6911529    868.5 10/2/2016 09:57:13 0    1110      520.03    0.7
T 08V 414077 6911531    868.0 10/2/2016 09:57:16 0    1113      522.38    0.8
T 08V 414078 6911534    868.6 10/2/2016 09:57:19 0    1116      524.86    0.8
T 08V 414078 6911536    867.7 10/2/2016 09:57:22 0    1119      527.48    0.9
T 08V 414079 6911539    867.0 10/2/2016 09:57:25 0    1122      530.15    0.9
T 08V 414079 6911541    866.4 10/2/2016 09:57:28 0    1125      532.39    0.7
T 08V 414080 6911543    865.8 10/2/2016 09:57:31 0    1128      534.39    0.7
T 08V 414079 6911545    865.7 10/2/2016 09:57:34 0    1131      536.58    0.7
T 08V 414079 6911547    865.1 10/2/2016 09:57:37 0    1134      538.47    0.6
T 08V 414080 6911549    864.2 10/2/2016 09:57:40 0    1137      540.41    0.6
T 08V 414081 6911551    863.9 10/2/2016 09:57:43 0    1140      542.56    0.7
T 08V 414081 6911553    863.6 10/2/2016 09:57:46 0    1143      544.68    0.7
T 08V 414080 6911555    862.9 10/2/2016 09:57:49 0    1146      546.88    0.7
T 08V 414080 6911558    862.4 10/2/2016 09:57:52 0    1149      549.28    0.8
T 08V 414078 6911559    862.3 10/2/2016 09:57:55 0    1152      550.92    0.5
T 08V 414076 6911559    862.8 10/2/2016 09:57:58 0    1155      553.04    0.7
T 08V 414074 6911558    862.2 10/2/2016 09:58:01 0    1158      555.11    0.7
T 08V 414073 6911559    862.7 10/2/2016 09:58:04 0    1161      556.18    0.4
T 08V 414073 6911560    861.8 10/2/2016 09:58:07 0    1164      557.30    0.4
T 08V 414072 6911561    861.4 10/2/2016 09:58:10 0    1167      558.82    0.5
T 08V 414071 6911563    861.1 10/2/2016 09:58:13 0    1170      561.02    0.7
T 08V 414070 6911565    860.2 10/2/2016 09:58:16 0    1173      563.20    0.7
T 08V 414069 6911567    859.8 10/2/2016 09:58:19 0    1176      565.65    0.8
T 08V 414069 6911570    859.3 10/2/2016 09:58:22 0    1179      568.21    0.9
T 08V 414070 6911572    858.4 10/2/2016 09:58:25 0    1182      570.59    0.8
T 08V 414070 6911575    857.6 10/2/2016 09:58:28 0    1185      573.04    0.8
T 08V 414068 6911576    857.7 10/2/2016 09:58:31 0    1188      575.48    0.8
T 08V 414065 6911576    857.3 10/2/2016 09:58:34 0    1191      578.40    1.0
T 08V 414062 6911578    856.6 10/2/2016 09:58:37 0    1194      581.54    1.0
T 08V 414059 6911580    856.3 10/2/2016 09:58:40 0    1197      584.87    1.1
T 08V 414057 6911582    856.0 10/2/2016 09:58:43 0    1200      587.88    1.0
T 08V 414055 6911583    854.7 10/2/2016 09:58:46 0    1203      590.57    0.9
T 08V 414053 6911585    854.9 10/2/2016 09:58:49 0    1206      593.19    0.9
T 08V 414051 6911586    855.0 10/2/2016 09:58:52 0    1209      595.78    0.9
T 08V 414049 6911588    854.2 10/2/2016 09:58:55 0    1212      598.04    0.8
T 08V 414047 6911589    853.2 10/2/2016 09:58:58 0    1215      600.58    0.8
T 08V 414044 6911590    852.7 10/2/2016 09:59:01 0    1218      603.54    1.0
T 08V 414041 6911591    852.2 10/2/2016 09:59:04 0    1221      606.23    0.9
T 08V 414039 6911592    850.4 10/2/2016 09:59:07 0    1224      608.44    0.7
T 08V 414039 6911593    852.3 10/2/2016 09:59:10 0    1227      608.78    0.1
T 08V 414040 6911592    852.4 10/2/2016 09:59:13 0    1230      609.21    0.1
T 08V 414039 6911593    850.9 10/2/2016 09:59:16 0    1233      610.35    0.4
T 08V 414036 6911593    851.1 10/2/2016 09:59:19 0    1236      613.16    0.9
T 08V 414033 6911593    850.7 10/2/2016 09:59:22 0    1239      616.00    0.9
T 08V 414032 6911593    851.4 10/2/2016 09:59:25 0    1242      617.16    0.4
T 08V 414032 6911593    850.8 10/2/2016 09:59:28 0    1245      617.31    0.1
T 08V 414033 6911592    850.5 10/2/2016 09:59:31 0    1248      618.39    0.4
T 08V 414035 6911592    851.2 10/2/2016 09:59:34 0    1251      620.65    0.8
T 08V 414037 6911591    852.0 10/2/2016 09:59:37 0    1254      622.82    0.7
T 08V 414039 6911591    851.4 10/2/2016 09:59:40 0    1257      625.01    0.7
T 08V 414042 6911590    851.7 10/2/2016 09:59:43 0    1260      627.89    1.0
T 08V 414045 6911590    851.7 10/2/2016 09:59:46 0    1263      630.70    0.9
T 08V 414047 6911591    851.5 10/2/2016 09:59:49 0    1266      633.33    0.9
T 08V 414049 6911593    851.4 10/2/2016 09:59:52 0    1269      636.49    1.1
T 08V 414051 6911596    850.9 10/2/2016 09:59:55 0    1272      639.40    1.0
T 08V 414052 6911598    850.3 10/2/2016 09:59:58 0    1275      641.57    0.7
T 08V 414052 6911599    850.4 10/2/2016 10:00:01 0    1278      642.58    0.3
T 08V 414052 6911598    850.2 10/2/2016 10:00:04 0    1281      642.93    0.1
T 08V 414052 6911599    850.2 10/2/2016 10:00:07 0    1284      643.40    0.2
T 08V 414052 6911600    849.6 10/2/2016 10:00:10 0    1287      644.42    0.3
T 08V 414052 6911601    849.3 10/2/2016 10:00:13 0    1290      645.67    0.4
T 08V 414053 6911603    849.5 10/2/2016 10:00:16 0    1293      647.82    0.7
T 08V 414054 6911604    848.6 10/2/2016 10:00:19 0    1296      649.34    0.5
T 08V 414055 6911604    848.1 10/2/2016 10:00:22 0    1299      650.89    0.5
T 08V 414058 6911604    848.1 10/2/2016 10:00:25 0    1302      653.14    0.7
T 08V 414060 6911604    848.0 10/2/2016 10:00:28 0    1305      655.72    0.9
T 08V 414062 6911605    847.9 10/2/2016 10:00:31 0    1308      657.66    0.6
T 08V 414064 6911605    847.5 10/2/2016 10:00:34 0    1311      659.50    0.6
T 08V 414065 6911604    848.3 10/2/2016 10:00:37 0    1314      660.94    0.5
T 08V 414066 6911602    848.9 10/2/2016 10:00:40 0    1317      662.82    0.6
T 08V 414067 6911602    848.5 10/2/2016 10:00:43 0    1320      664.01    0.4
T 08V 414069 6911602    848.4 10/2/2016 10:00:46 0    1323      665.59    0.5
T 08V 414071 6911602    848.0 10/2/2016 10:00:49 0    1326      667.87    0.8
T 08V 414072 6911602    848.9 10/2/2016 10:00:52 0    1329      669.48    0.5
T 08V 414074 6911602    848.1 10/2/2016 10:00:55 0    1332      670.88    0.5
T 08V 414076 6911602    848.7 10/2/2016 10:00:58 0    1335      672.86    0.7
T 08V 414078 6911602    848.5 10/2/2016 10:01:01 0    1338      674.77    0.6
T 08V 414080 6911602    848.6 10/2/2016 10:01:04 0    1341      676.84    0.7
T 08V 414082 6911603    848.0 10/2/2016 10:01:07 0    1344      679.13    0.8
T 08V 414083 6911602    848.0 10/2/2016 10:01:10 0    1347      680.50    0.5
T 08V 414085 6911602    848.0 10/2/2016 10:01:13 0    1350      681.55    0.4
T 08V 414086 6911602    847.9 10/2/2016 10:01:16 0    1353      682.76    0.4
T 08V 414087 6911601    848.0 10/2/2016 10:01:19 0    1356      684.03    0.4
T 08V 414088 6911601    848.6 10/2/2016 10:01:22 0    1359      685.58    0.5
T 08V 414089 6911600    848.9 10/2/2016 10:01:25 0    1362      687.10    0.5
T 08V 414091 6911598    848.8 10/2/2016 10:01:28 0    1365      689.13    0.7
T 08V 414093 6911599    849.0 10/2/2016 10:01:31 0    1368      691.26    0.7
T 08V 414095 6911599    848.3 10/2/2016 10:01:34 0    1371      693.28    0.7
T 08V 414097 6911599    848.8 10/2/2016 10:01:37 0    1374      694.99    0.6
T 08V 414098 6911599    847.8 10/2/2016 10:01:40 0    1377      696.30    0.4
T 08V 414098 6911598    848.7 10/2/2016 10:01:43 0    1380      696.88    0.2
T 08V 414099 6911598    848.6 10/2/2016 10:01:46 0    1383      697.41    0.2
T 08V 414100 6911600    847.7 10/2/2016 10:01:49 0    1386      699.79    0.8
T 08V 414103 6911600    847.3 10/2/2016 10:01:52 0    1389      702.41    0.9
T 08V 414106 6911601    847.5 10/2/2016 10:01:55 0    1392      705.62    1.1
T 08V 414109 6911601    847.0 10/2/2016 10:01:58 0    1395      708.92    1.1
T 08V 414112 6911601    847.6 10/2/2016 10:02:01 0    1398      711.13    0.7
T 08V 414113 6911602    846.4 10/2/2016 10:02:04 0    1401      713.05    0.6
T 08V 414116 6911602    846.5 10/2/2016 10:02:07 0    1404      715.28    0.7
T 08V 414117 6911603    846.2 10/2/2016 10:02:10 0    1407      716.92    0.5
T 08V 414118 6911604    845.0 10/2/2016 10:02:13 0    1410      718.40    0.5
T 08V 414120 6911604    844.6 10/2/2016 10:02:16 0    1413      719.86    0.5
T 08V 414121 6911603    844.7 10/2/2016 10:02:19 0    1416      721.69    0.6
T 08V 414123 6911602    844.8 10/2/2016 10:02:22 0    1419      722.96    0.4
T 08V 414123 6911603    844.7 10/2/2016 10:02:25 0    1422      723.49    0.2
T 08V 414124 6911602    844.2 10/2/2016 10:02:28 0    1425      724.37    0.3
T 08V 414125 6911601    844.3 10/2/2016 10:02:31 0    1428      726.16    0.6
T 08V 414127 6911601    845.4 10/2/2016 10:02:34 0    1431      728.08    0.6
T 08V 414130 6911600    844.7 10/2/2016 10:02:37 0    1434      730.55    0.8
T 08V 414132 6911599    844.7 10/2/2016 10:02:40 0    1437      732.57    0.7
T 08V 414133 6911599    845.3 10/2/2016 10:02:43 0    1440      734.03    0.5
T 08V 414134 6911598    845.5 10/2/2016 10:02:46 0    1443      735.58    0.5
T 08V 414136 6911597    845.5 10/2/2016 10:02:49 0    1446      738.03    0.8
T 08V 414138 6911595    846.0 10/2/2016 10:02:52 0    1449      740.11    0.7
T 08V 414139 6911593    846.3 10/2/2016 10:02:55 0    1452      741.92    0.6
T 08V 414140 6911593    846.0 10/2/2016 10:02:58 0    1455      743.54    0.5
T 08V 414142 6911593    846.2 10/2/2016 10:03:01 0    1458      745.81    0.8
T 08V 414144 6911592    846.7 10/2/2016 10:03:04 0    1461      748.16    0.8
T 08V 414147 6911591    846.4 10/2/2016 10:03:07 0    1464      750.37    0.7
T 08V 414148 6911592    846.0 10/2/2016 10:03:10 0    1467      751.84    0.5
T 08V 414148 6911592    846.4 10/2/2016 10:03:13 0    1470      752.19    0.1
T 08V 414149 6911592    846.9 10/2/2016 10:03:16 0    1473      752.79    0.2
T 08V 414150 6911592    846.5 10/2/2016 10:03:19 0    1476      754.30    0.5
T 08V 414152 6911592    845.6 10/2/2016 10:03:22 0    1479      756.21    0.6
T 08V 414154 6911593    844.5 10/2/2016 10:03:25 0    1482      758.41    0.7
T 08V 414156 6911594    845.0 10/2/2016 10:03:28 0    1485      760.67    0.8
T 08V 414159 6911594    844.5 10/2/2016 10:03:31 0    1488      763.53    1.0
T 08V 414162 6911594    843.9 10/2/2016 10:03:34 0    1491      766.53    1.0
T 08V 414165 6911593    844.1 10/2/2016 10:03:37 0    1494      769.27    0.9
T 08V 414167 6911593    844.9 10/2/2016 10:03:40 0    1497      771.38    0.7
T 08V 414169 6911592    844.9 10/2/2016 10:03:43 0    1500      773.35    0.7
T 08V 414171 6911591    845.1 10/2/2016 10:03:46 0    1503      776.02    0.9
T 08V 414174 6911591    844.7 10/2/2016 10:03:49 0    1506      778.66    0.9
T 08V 414177 6911591    845.4 10/2/2016 10:03:52 0    1509      781.41    0.9
T 08V 414179 6911590    844.7 10/2/2016 10:03:55 0    1512      784.26    0.9
T 08V 414182 6911590    844.9 10/2/2016 10:03:58 0    1515      786.78    0.8
T 08V 414184 6911588    845.0 10/2/2016 10:04:01 0    1518      789.09    0.8
T 08V 414185 6911586    845.5 10/2/2016 10:04:04 0    1521      791.62    0.8
T 08V 414187 6911585    845.7 10/2/2016 10:04:07 0    1524      793.78    0.7
T 08V 414189 6911586    845.8 10/2/2016 10:04:10 0    1527      795.84    0.7
T 08V 414192 6911586    846.3 10/2/2016 10:04:13 0    1530      798.11    0.8
T 08V 414194 6911587    846.1 10/2/2016 10:04:16 0    1533      800.72    0.9
T 08V 414196 6911587    846.3 10/2/2016 10:04:19 0    1536      802.98    0.8
T 08V 414199 6911587    845.8 10/2/2016 10:04:22 0    1539      805.41    0.8
T 08V 414202 6911588    845.5 10/2/2016 10:04:25 0    1542      808.23    0.9
T 08V 414204 6911587    846.0 10/2/2016 10:04:28 0    1545      810.80    0.9
T 08V 414206 6911586    845.4 10/2/2016 10:04:31 0    1548      813.28    0.8
T 08V 414208 6911585    845.5 10/2/2016 10:04:34 0    1551      815.87    0.9
T 08V 414210 6911583    845.7 10/2/2016 10:04:37 0    1554      818.44    0.9
T 08V 414213 6911582    846.1 10/2/2016 10:04:40 0    1557      820.93    0.8
T 08V 414215 6911581    846.1 10/2/2016 10:04:43 0    1560      823.13    0.7
T 08V 414216 6911580    846.1 10/2/2016 10:04:46 0    1563      824.54    0.5
T 08V 414217 6911580    846.3 10/2/2016 10:04:49 0    1566      826.09    0.5
T 08V 414218 6911580    846.6 10/2/2016 10:04:52 0    1569      827.13    0.3
T 08V 414219 6911580    846.6 10/2/2016 10:04:55 0    1572      827.91    0.3
T 08V 414220 6911578    847.0 10/2/2016 10:04:58 0    1575      829.66    0.6
T 08V 414221 6911577    847.4 10/2/2016 10:05:01 0    1578      831.56    0.6
T 08V 414223 6911576    847.2 10/2/2016 10:05:04 0    1581      833.11    0.5
T 08V 414224 6911576    848.2 10/2/2016 10:05:07 0    1584      834.24    0.4
T 08V 414225 6911575    847.4 10/2/2016 10:05:10 0    1587      835.32    0.4
T 08V 414226 6911575    847.6 10/2/2016 10:05:13 0    1590      837.02    0.6
T 08V 414229 6911576    847.9 10/2/2016 10:05:16 0    1593      839.31    0.8
T 08V 414231 6911576    847.8 10/2/2016 10:05:19 0    1596      841.61    0.8
T 08V 414232 6911575    847.8 10/2/2016 10:05:22 0    1599      843.73    0.7
T 08V 414234 6911574    848.2 10/2/2016 10:05:25 0    1602      845.11    0.5
T 08V 414235 6911575    847.7 10/2/2016 10:05:28 0    1605      846.73    0.5
T 08V 414237 6911576    848.1 10/2/2016 10:05:31 0    1608      848.59    0.6
T 08V 414239 6911576    847.6 10/2/2016 10:05:34 0    1611      850.66    0.7
T 08V 414241 6911576    848.1 10/2/2016 10:05:37 0    1614      852.52    0.6
T 08V 414241 6911576    848.3 10/2/2016 10:05:40 0    1617      853.20    0.2
T 08V 414241 6911576    847.8 10/2/2016 10:05:43 0    1620      853.42    0.1
T 08V 414242 6911578    848.1 10/2/2016 10:05:46 0    1623      855.33    0.6
T 08V 414244 6911579    848.0 10/2/2016 10:05:49 0    1626      858.14    0.9
T 08V 414247 6911580    848.0 10/2/2016 10:05:52 0    1629      860.77    0.9
T 08V 414249 6911580    848.1 10/2/2016 10:05:55 0    1632      863.20    0.8
T 08V 414251 6911579    848.3 10/2/2016 10:05:58 0    1635      865.43    0.7
T 08V 414252 6911577    848.5 10/2/2016 10:06:01 0    1638      867.48    0.7
T 08V 414254 6911576    848.9 10/2/2016 10:06:04 0    1641      869.28    0.6
T 08V 414255 6911576    849.0 10/2/2016 10:06:07 0    1644      870.92    0.5
T 08V 414257 6911575    849.6 10/2/2016 10:06:10 0    1647      872.28    0.5
T 08V 414257 6911575    849.0 10/2/2016 10:06:13 0    1650      872.81    0.2
T 08V 414257 6911575    848.8 10/2/2016 10:06:16 0    1653      873.12    0.1
T 08V 414257 6911575    849.3 10/2/2016 10:06:19 0    1656      873.35    0.1
T 08V 414257 6911575    848.7 10/2/2016 10:06:22 0    1659      873.45    0.0
T 08V 414258 6911574    849.5 10/2/2016 10:06:25 0    1662      874.96    0.5
T 08V 414259 6911572    849.8 10/2/2016 10:06:28 0    1665      877.10    0.7
T 08V 414260 6911570    850.2 10/2/2016 10:06:31 0    1668      879.30    0.7
T 08V 414260 6911568    850.5 10/2/2016 10:06:34 0    1671      881.47    0.7
T 08V 414261 6911566    851.0 10/2/2016 10:06:37 0    1674      883.47    0.7
T 08V 414262 6911565    850.8 10/2/2016 10:06:40 0    1677      885.01    0.5
T 08V 414263 6911564    851.3 10/2/2016 10:06:43 0    1680      886.65    0.5
T 08V 414265 6911563    852.0 10/2/2016 10:06:46 0    1683      888.55    0.6
T 08V 414265 6911561    852.1 10/2/2016 10:06:49 0    1686      890.67    0.7
T 08V 414265 6911558    852.3 10/2/2016 10:06:52 0    1689      892.91    0.7
T 08V 414266 6911557    852.8 10/2/2016 10:06:55 0    1692      894.85    0.6
T 08V 414266 6911555    853.0 10/2/2016 10:06:58 0    1695      896.63    0.6
T 08V 414266 6911554    854.1 10/2/2016 10:07:01 0    1698      898.02    0.5
T 08V 414268 6911553    853.3 10/2/2016 10:07:04 0    1701      900.00    0.7
T 08V 414270 6911551    854.1 10/2/2016 10:07:07 0    1704      902.58    0.9
T 08V 414272 6911549    854.1 10/2/2016 10:07:10 0    1707      905.08    0.8
T 08V 414272 6911547    854.6 10/2/2016 10:07:13 0    1710      907.18    0.7
T 08V 414272 6911545    855.0 10/2/2016 10:07:16 0    1713      909.51    0.8
T 08V 414272 6911543    855.1 10/2/2016 10:07:19 0    1716      911.42    0.6
T 08V 414272 6911541    855.4 10/2/2016 10:07:22 0    1719      913.46    0.7
T 08V 414272 6911539    855.6 10/2/2016 10:07:25 0    1722      915.30    0.6
T 08V 414274 6911538    856.5 10/2/2016 10:07:28 0    1725      917.03    0.6
T 08V 414275 6911538    855.9 10/2/2016 10:07:31 0    1728      918.12    0.4
T 08V 414275 6911539    855.9 10/2/2016 10:07:34 0    1731      918.90    0.3
T 08V 414275 6911540    856.2 10/2/2016 10:07:37 0    1734      919.39    0.2
T 08V 414275 6911539    856.3 10/2/2016 10:07:40 0    1737      920.05    0.2
T 08V 414276 6911538    856.2 10/2/2016 10:07:43 0    1740      921.23    0.4
T 08V 414277 6911537    856.6 10/2/2016 10:07:46 0    1743      922.72    0.5
T 08V 414276 6911535    857.1 10/2/2016 10:07:49 0    1746      924.33    0.5
T 08V 414276 6911533    857.6 10/2/2016 10:07:52 0    1749      926.57    0.7
T 08V 414277 6911531    858.3 10/2/2016 10:07:55 0    1752      928.94    0.8
T 08V 414278 6911529    859.1 10/2/2016 10:07:58 0    1755      930.92    0.7
T 08V 414279 6911528    858.7 10/2/2016 10:08:01 0    1758      932.58    0.6
T 08V 414280 6911527    859.1 10/2/2016 10:08:04 0    1761      934.40    0.6
T 08V 414282 6911526    859.2 10/2/2016 10:08:07 0    1764      936.12    0.6
T 08V 414283 6911524    859.8 10/2/2016 10:08:10 0    1767      937.78    0.6
T 08V 414284 6911523    860.0 10/2/2016 10:08:13 0    1770      939.83    0.7
T 08V 414286 6911521    860.5 10/2/2016 10:08:16 0    1773      942.21    0.8
T 08V 414287 6911519    860.9 10/2/2016 10:08:19 0    1776      944.41    0.7
T 08V 414289 6911519    860.9 10/2/2016 10:08:22 0    1779      946.12    0.6
T 08V 414291 6911518    860.9 10/2/2016 10:08:25 0    1782      948.18    0.7
T 08V 414293 6911517    862.0 10/2/2016 10:08:28 0    1785      950.20    0.7
T 08V 414294 6911516    862.3 10/2/2016 10:08:31 0    1788      951.98    0.6
T 08V 414296 6911515    862.6 10/2/2016 10:08:34 0    1791      953.96    0.7
T 08V 414297 6911514    862.8 10/2/2016 10:08:37 0    1794      955.51    0.5
T 08V 414298 6911513    862.9 10/2/2016 10:08:40 0    1797      957.00    0.5
T 08V 414299 6911512    863.5 10/2/2016 10:08:43 0    1800      958.73    0.6
T 08V 414301 6911513    863.6 10/2/2016 10:08:46 0    1803      960.49    0.6
T 08V 414303 6911512    863.9 10/2/2016 10:08:49 0    1806      962.32    0.6
T 08V 414304 6911511    863.9 10/2/2016 10:08:52 0    1809      963.94    0.5
T 08V 414305 6911510    864.4 10/2/2016 10:08:55 0    1812      965.43    0.5
T 08V 414307 6911508    865.4 10/2/2016 10:08:58 0    1815      967.68    0.8
T 08V 414309 6911507    865.4 10/2/2016 10:09:01 0    1818      970.12    0.8
T 08V 414311 6911505    865.6 10/2/2016 10:09:04 0    1821      972.66    0.8
T 08V 414312 6911503    866.0 10/2/2016 10:09:07 0    1824      975.20    0.8
T 08V 414313 6911501    866.0 10/2/2016 10:09:10 0    1827      977.07    0.6
T 08V 414315 6911501    866.5 10/2/2016 10:09:13 0    1830      978.80    0.6
T 08V 414316 6911500    867.1 10/2/2016 10:09:16 0    1833      980.22    0.5
T 08V 414316 6911500    866.6 10/2/2016 10:09:19 0    1836      980.88    0.2
T 08V 414317 6911500    867.2 10/2/2016 10:09:22 0    1839      981.86    0.3
T 08V 414319 6911499    867.2 10/2/2016 10:09:25 0    1842      983.17    0.4
T 08V 414320 6911499    868.1 10/2/2016 10:09:28 0    1845      984.21    0.3
T 08V 414320 6911499    868.1 10/2/2016 10:09:31 0    1848      985.10    0.3
T 08V 414321 6911499    867.9 10/2/2016 10:09:34 0    1851      986.14    0.3
T 08V 414323 6911498    868.6 10/2/2016 10:09:37 0    1854      987.84    0.6
T 08V 414325 6911498    869.5 10/2/2016 10:09:40 0    1857      989.78    0.6
T 08V 414326 6911498    869.5 10/2/2016 10:09:43 0    1860      991.56    0.6
T 08V 414328 6911498    870.4 10/2/2016 10:09:46 0    1863      992.85    0.4
T 08V 414329 6911497    870.4 10/2/2016 10:09:49 0    1866      994.08    0.4
T 08V 414330 6911497    870.8 10/2/2016 10:09:52 0    1869      995.41    0.4
T 08V 414331 6911496    870.9 10/2/2016 10:09:55 0    1872      996.55    0.4
T 08V 414331 6911496    871.5 10/2/2016 10:09:58 0    1875      997.35    0.3
T 08V 414332 6911497    871.4 10/2/2016 10:10:01 0    1878      998.33    0.3
T 08V 414333 6911498    872.1 10/2/2016 10:10:04 0    1881     1000.22    0.6
T 08V 414335 6911497    873.1 10/2/2016 10:10:07 0    1884     1001.95    0.6
T 08V 414337 6911497    872.7 10/2/2016 10:10:10 0    1887     1003.55    0.5
T 08V 414338 6911496    873.1 10/2/2016 10:10:13 0    1890     1005.38    0.6
T 08V 414340 6911496    873.4 10/2/2016 10:10:16 0    1893     1007.10    0.6
T 08V 414342 6911495    873.7 10/2/2016 10:10:19 0    1896     1008.98    0.6
T 08V 414343 6911494    874.1 10/2/2016 10:10:22 0    1899     1010.67    0.6
T 08V 414344 6911493    874.4 10/2/2016 10:10:25 0    1902     1011.82    0.4
T 08V 414345 6911493    874.6 10/2/2016 10:10:28 0    1905     1013.27    0.5
T 08V 414346 6911494    875.4 10/2/2016 10:10:31 0    1908     1014.54    0.4
T 08V 414347 6911494    875.1 10/2/2016 10:10:34 0    1911     1015.60    0.4
T 08V 414348 6911494    876.2 10/2/2016 10:10:37 0    1914     1016.07    0.2
T 08V 414348 6911493    875.9 10/2/2016 10:10:40 0    1917     1016.41    0.1
T 08V 414348 6911493    875.4 10/2/2016 10:10:43 0    1920     1016.60    0.1
T 08V 414347 6911493    875.7 10/2/2016 10:10:46 0    1923     1016.83    0.1
T 08V 414347 6911493    875.8 10/2/2016 10:10:49 0    1926     1016.98    0.1
T 08V 414347 6911493    875.8 10/2/2016 10:10:52 0    1929     1017.09    0.0
T 08V 414347 6911493    875.6 10/2/2016 10:10:55 0    1932     1017.21    0.0
T 08V 414347 6911493    875.7 10/2/2016 10:10:58 0    1935     1017.32    0.0
T 08V 414347 6911493    875.2 10/2/2016 10:11:01 0    1938     1017.67    0.1
T 08V 414348 6911492    876.0 10/2/2016 10:11:04 0    1941     1019.24    0.5
T 08V 414350 6911490    875.9 10/2/2016 10:11:07 0    1944     1021.32    0.7
T 08V 414351 6911489    878.0 10/2/2016 10:11:10 0    1947     1022.91    0.5
T 08V 414352 6911489    878.1 10/2/2016 10:11:13 0    1950     1023.74    0.3
T 08V 414352 6911489    878.2 10/2/2016 10:11:16 0    1953     1024.32    0.2
T 08V 414353 6911489    878.1 10/2/2016 10:11:19 0    1956     1024.83    0.2
T 08V 414353 6911489    878.8 10/2/2016 10:11:22 0    1959     1025.37    0.2
T 08V 414353 6911489    879.4 10/2/2016 10:11:25 0    1962     1025.87    0.2
T 08V 414354 6911488    878.8 10/2/2016 10:11:28 0    1965     1026.51    0.2
T 08V 414354 6911488    880.2 10/2/2016 10:11:31 0    1968     1027.15    0.2
T 08V 414355 6911487    880.4 10/2/2016 10:11:34 0    1971     1028.09    0.3
T 08V 414356 6911486    880.7 10/2/2016 10:11:37 0    1974     1029.38    0.4
T 08V 414357 6911486    881.1 10/2/2016 10:11:40 0    1977     1030.72    0.4
T 08V 414359 6911486    881.4 10/2/2016 10:11:43 0    1980     1032.27    0.5
T 08V 414360 6911485    881.4 10/2/2016 10:11:46 0    1983     1033.86    0.5
T 08V 414361 6911484    882.3 10/2/2016 10:11:49 0    1986     1035.04    0.4
T 08V 414362 6911484    882.6 10/2/2016 10:11:52 0    1989     1035.98    0.3
T 08V 414363 6911483    882.6 10/2/2016 10:11:55 0    1992     1037.34    0.5
T 08V 414364 6911481    882.9 10/2/2016 10:11:58 0    1995     1039.48    0.7
T 08V 414366 6911479    883.4 10/2/2016 10:12:01 0    1998     1041.78    0.8
T 08V 414367 6911477    883.6 10/2/2016 10:12:04 0    2001     1043.95    0.7
T 08V 414368 6911477    883.8 10/2/2016 10:12:07 0    2004     1044.79    0.3
T 08V 414368 6911476    883.9 10/2/2016 10:12:10 0    2007     1045.86    0.4
T 08V 414369 6911474    883.9 10/2/2016 10:12:13 0    2010     1047.70    0.6
T 08V 414370 6911473    884.5 10/2/2016 10:12:16 0    2013     1049.44    0.6
T 08V 414371 6911471    884.9 10/2/2016 10:12:19 0    2016     1050.98    0.5
T 08V 414371 6911470    884.8 10/2/2016 10:12:22 0    2019     1052.16    0.4
T 08V 414372 6911469    885.4 10/2/2016 10:12:25 0    2022     1053.84    0.6
T 08V 414373 6911467    885.2 10/2/2016 10:12:28 0    2025     1055.93    0.7
T 08V 414375 6911466    885.9 10/2/2016 10:12:31 0    2028     1058.03    0.7
T 08V 414376 6911465    886.0 10/2/2016 10:12:34 0    2031     1059.81    0.6
T 08V 414377 6911464    886.2 10/2/2016 10:12:37 0    2034     1061.59    0.6
T 08V 414378 6911463    886.4 10/2/2016 10:12:40 0    2037     1062.31    0.2
T 08V 414378 6911463    886.6 10/2/2016 10:12:43 0    2040     1062.96    0.2
T 08V 414379 6911462    887.1 10/2/2016 10:12:46 0    2043     1063.48    0.2
T 08V 414380 6911462    887.4 10/2/2016 10:12:49 0    2046     1064.68    0.4
T 08V 414381 6911463    887.8 10/2/2016 10:12:52 0    2049     1066.01    0.4
T 08V 414382 6911463    888.1 10/2/2016 10:12:55 0    2052     1066.58    0.2
T 08V 414382 6911463    887.6 10/2/2016 10:12:58 0    2055     1066.71    0.0
T 08V 414382 6911463    888.0 10/2/2016 10:13:01 0    2058     1066.86    0.1
T 08V 414382 6911463    887.0 10/2/2016 10:13:04 0    2061     1067.10    0.1
T 08V 414382 6911463    888.0 10/2/2016 10:13:07 0    2064     1067.15    0.0
T 08V 414382 6911463    888.1 10/2/2016 10:13:10 0    2067     1067.69    0.2
T 08V 414383 6911462    888.1 10/2/2016 10:13:13 0    2070     1068.33    0.2
T 08V 414383 6911462    888.4 10/2/2016 10:13:16 0    2073     1068.87    0.2
T 08V 414384 6911463    888.0 10/2/2016 10:13:19 0    2076     1069.94    0.4
T 08V 414384 6911464    888.3 10/2/2016 10:13:22 0    2079     1070.94    0.3
T 08V 414385 6911464    888.6 10/2/2016 10:13:25 0    2082     1072.07    0.4
T 08V 414386 6911463    889.1 10/2/2016 10:13:28 0    2085     1073.81    0.6
T 08V 414387 6911462    888.8 10/2/2016 10:13:31 0    2088     1075.25    0.5
T 08V 414388 6911460    889.3 10/2/2016 10:13:34 0    2091     1076.82    0.5
T 08V 414389 6911459    889.4 10/2/2016 10:13:37 0    2094     1078.00    0.4
T 08V 414390 6911458    889.8 10/2/2016 10:13:40 0    2097     1079.33    0.4
T 08V 414391 6911458    890.3 10/2/2016 10:13:43 0    2100     1080.39    0.4
T 08V 414391 6911457    890.4 10/2/2016 10:13:46 0    2103     1081.47    0.4
T 08V 414392 6911457    891.1 10/2/2016 10:13:49 0    2106     1082.56    0.4
T 08V 414394 6911456    890.7 10/2/2016 10:13:52 0    2109     1084.08    0.5
T 08V 414394 6911454    891.7 10/2/2016 10:13:55 0    2112     1086.14    0.7
T 08V 414394 6911451    891.6 10/2/2016 10:13:58 0    2115     1088.47    0.8
T 08V 414395 6911449    891.3 10/2/2016 10:14:01 0    2118     1090.58    0.7
T 08V 414395 6911449    890.0 10/2/2016 10:14:04 0    2121     1091.76    0.4
T 08V 414396 6911449    891.7 10/2/2016 10:14:07 0    2124     1092.27    0.2
T 08V 414396 6911449    892.3 10/2/2016 10:14:10 0    2127     1092.61    0.1
T 08V 414396 6911449    893.1 10/2/2016 10:14:13 0    2130     1092.96    0.1
T 08V 414396 6911450    891.8 10/2/2016 10:14:16 0    2133     1093.07    0.0
T 08V 414396 6911450    891.0 10/2/2016 10:14:19 0    2136     1093.32    0.1
T 08V 414396 6911450    891.4 10/2/2016 10:14:22 0    2139     1093.43    0.0
T 08V 414396 6911450    891.1 10/2/2016 10:14:25 0    2142     1093.53    0.0
T 08V 414396 6911450    893.6 10/2/2016 10:14:28 0    2145     1093.58    0.0
T 08V 414396 6911450    893.0 10/2/2016 10:14:31 0    2148     1093.63    0.0
T 08V 414396 6911450    891.7 10/2/2016 10:14:34 0    2151     1093.63    0.0
T 08V 414396 6911450    892.4 10/2/2016 10:14:37 0    2154     1093.63    0.0
T 08V 414396 6911450    891.6 10/2/2016 10:14:40 0    2157     1093.69    0.0
T 08V 414396 6911450    891.6 10/2/2016 10:14:43 0    2160     1093.69    0.0
T 08V 414396 6911450    892.3 10/2/2016 10:14:46 0    2163     1093.69    0.0
T 08V 414396 6911450    891.9 10/2/2016 10:14:49 0    2166     1093.69    0.0
T 08V 414396 6911450    891.7 10/2/2016 10:14:52 0    2169     1093.79    0.0
T 08V 414396 6911451    892.0 10/2/2016 10:14:55 0    2172     1094.46    0.2
T 08V 414396 6911451    892.3 10/2/2016 10:14:58 0    2175     1095.14    0.2
T 08V 414396 6911452    892.0 10/2/2016 10:15:01 0    2178     1095.96    0.3
T 08V 414397 6911454    892.6 10/2/2016 10:15:04 0    2181     1098.12    0.7
T 08V 414398 6911455    892.8 10/2/2016 10:15:07 0    2184     1099.77    0.6
T 08V 414399 6911456    892.7 10/2/2016 10:15:10 0    2187     1101.17    0.5
T 08V 414400 6911458    893.2 10/2/2016 10:15:13 0    2190     1103.23    0.7
T 08V 414401 6911460    893.2 10/2/2016 10:15:16 0    2193     1105.27    0.7
T 08V 414402 6911461    893.1 10/2/2016 10:15:19 0    2196     1106.54    0.4
T 08V 414402 6911462    893.3 10/2/2016 10:15:22 0    2199     1107.36    0.3
T 08V 414403 6911464    892.7 10/2/2016 10:15:25 0    2202     1109.47    0.7
T 08V 414403 6911466    893.1 10/2/2016 10:15:28 0    2205     1111.45    0.7
T 08V 414404 6911466    893.0 10/2/2016 10:15:31 0    2208     1112.45    0.3
T 08V 414404 6911467    893.1 10/2/2016 10:15:34 0    2211     1113.35    0.3
T 08V 414403 6911468    893.0 10/2/2016 10:15:37 0    2214     1113.84    0.2
T 08V 414403 6911467    892.5 10/2/2016 10:15:40 0    2217     1114.40    0.2
T 08V 414402 6911467    892.3 10/2/2016 10:15:43 0    2220     1114.88    0.2
T 08V 414402 6911467    893.0 10/2/2016 10:15:46 0    2223     1115.78    0.3
T 08V 414402 6911466    893.2 10/2/2016 10:15:49 0    2226     1116.35    0.2
T 08V 414401 6911466    892.9 10/2/2016 10:15:52 0    2229     1116.73    0.1
T 08V 414401 6911466    892.6 10/2/2016 10:15:55 0    2232     1116.85    0.0
T 08V 414401 6911466    893.0 10/2/2016 10:15:58 0    2235     1116.98    0.0
T 08V 414401 6911466    893.1 10/2/2016 10:16:01 0    2238     1117.10    0.0
T 08V 414401 6911466    893.5 10/2/2016 10:16:04 0    2241     1117.10    0.0
T 08V 414401 6911466    893.2 10/2/2016 10:16:07 0    2244     1117.10    0.0
T 08V 414401 6911467    893.4 10/2/2016 10:16:10 0    2247     1117.66    0.2
T 08V 414402 6911468    893.5 10/2/2016 10:16:13 0    2250     1118.88    0.4
T 08V 414404 6911469    893.9 10/2/2016 10:16:16 0    2253     1121.04    0.7
T 08V 414404 6911470    893.9 10/2/2016 10:16:19 0    2256     1122.13    0.4
T 08V 414404 6911470    893.5 10/2/2016 10:16:22 0    2259     1122.44    0.1
T 08V 414404 6911470    894.3 10/2/2016 10:16:25 0    2262     1122.67    0.1
T 08V 414404 6911470    893.6 10/2/2016 10:16:28 0    2265     1122.78    0.0
T 08V 414404 6911470    894.0 10/2/2016 10:16:31 0    2268     1122.89    0.0
T 08V 414404 6911470    893.8 10/2/2016 10:16:34 0    2271     1122.99    0.0
T 08V 414404 6911470    893.7 10/2/2016 10:16:37 0    2274     1122.99    0.0
T 08V 414404 6911470    893.2 10/2/2016 10:16:40 0    2277     1122.99    0.0
T 08V 414404 6911470    893.9 10/2/2016 10:16:43 0    2280     1122.99    0.0
T 08V 414404 6911470    894.0 10/2/2016 10:16:46 0    2283     1122.99    0.0
T 08V 414404 6911470    893.3 10/2/2016 10:16:49 0    2286     1123.10    0.0
T 08V 414404 6911470    893.0 10/2/2016 10:16:52 0    2289     1123.10    0.0
T 08V 414404 6911470    893.2 10/2/2016 10:16:55 0    2292     1123.10    0.0
T 08V 414404 6911470    893.1 10/2/2016 10:16:58 0    2295     1123.10    0.0
T 08V 414404 6911470    894.0 10/2/2016 10:17:01 0    2298     1123.10    0.0
T 08V 414404 6911470    893.6 10/2/2016 10:17:04 0    2301     1123.10    0.0
T 08V 414404 6911470    893.5 10/2/2016 10:17:07 0    2304     1123.10    0.0
T 08V 414404 6911470    893.5 10/2/2016 10:17:10 0    2307     1123.10    0.0
T 08V 414404 6911470    893.6 10/2/2016 10:17:13 0    2310     1123.10    0.0
T 08V 414404 6911470    893.4 10/2/2016 10:17:16 0    2313     1123.10    0.0
T 08V 414404 6911470    893.5 10/2/2016 10:17:19 0    2316     1123.10    0.0
T 08V 414404 6911470    893.6 10/2/2016 10:17:22 0    2319     1123.10    0.0
T 08V 414404 6911470    893.6 10/2/2016 10:17:25 0    2322     1123.10    0.0
T 08V 414404 6911470    893.5 10/2/2016 10:17:28 0    2325     1123.32    0.1
T 08V 414405 6911472    893.1 10/2/2016 10:17:31 0    2328     1125.07    0.6
T 08V 414407 6911472    894.0 10/2/2016 10:17:34 0    2331     1126.95    0.6
T 08V 414408 6911474    894.5 10/2/2016 10:17:37 0    2334     1128.66    0.6
T 08V 414408 6911476    894.2 10/2/2016 10:17:40 0    2337     1130.89    0.7
T 08V 414408 6911479    894.2 10/2/2016 10:17:43 0    2340     1133.90    1.0
T 08V 414409 6911481    894.2 10/2/2016 10:17:46 0    2343     1136.47    0.9
T 08V 414409 6911484    894.0 10/2/2016 10:17:49 0    2346     1138.92    0.8
T 08V 414409 6911486    894.2 10/2/2016 10:17:52 0    2349     1141.29    0.8
T 08V 414410 6911487    894.6 10/2/2016 10:17:55 0    2352     1142.20    0.3
T 08V 414410 6911487    894.5 10/2/2016 10:17:58 0    2355     1142.35    0.1
T 08V 414408 6911487    894.3 10/2/2016 10:18:01 0    2358     1143.80    0.5
T 08V 414407 6911489    893.3 10/2/2016 10:18:04 0    2361     1146.20    0.8
T 08V 414407 6911491    894.1 10/2/2016 10:18:07 0    2364     1147.99    0.6
T 08V 414408 6911493    893.8 10/2/2016 10:18:10 0    2367     1150.26    0.8
T 08V 414409 6911495    894.1 10/2/2016 10:18:13 0    2370     1152.76    0.8
T 08V 414409 6911497    894.2 10/2/2016 10:18:16 0    2373     1154.61    0.6
T 08V 414409 6911499    893.4 10/2/2016 10:18:19 0    2376     1156.28    0.6
T 08V 414410 6911500    893.4 10/2/2016 10:18:22 0    2379     1157.98    0.6
T 08V 414409 6911503    893.7 10/2/2016 10:18:25 0    2382     1160.68    0.9
T 08V 414409 6911506    894.0 10/2/2016 10:18:28 0    2385     1163.24    0.9
T 08V 414408 6911507    892.7 10/2/2016 10:18:31 0    2388     1165.27    0.7
T 08V 414407 6911509    892.6 10/2/2016 10:18:34 0    2391     1167.75    0.8
T 08V 414405 6911511    892.1 10/2/2016 10:18:37 0    2394     1170.48    0.9
T 08V 414404 6911514    891.9 10/2/2016 10:18:40 0    2397     1173.62    1.0
T 08V 414404 6911517    891.6 10/2/2016 10:18:43 0    2400     1176.21    0.9
T 08V 414403 6911519    891.4 10/2/2016 10:18:46 0    2403     1178.19    0.7
T 08V 414402 6911520    890.8 10/2/2016 10:18:49 0    2406     1180.06    0.6
T 08V 414401 6911522    890.6 10/2/2016 10:18:52 0    2409     1181.99    0.6
T 08V 414401 6911524    890.3 10/2/2016 10:18:55 0    2412     1184.16    0.7
T 08V 414401 6911527    890.4 10/2/2016 10:18:58 0    2415     1186.72    0.9
T 08V 414400 6911529    890.2 10/2/2016 10:19:01 0    2418     1188.81    0.7
T 08V 414399 6911530    890.3 10/2/2016 10:19:04 0    2421     1189.98    0.4
T 08V 414398 6911530    889.7 10/2/2016 10:19:07 0    2424     1191.67    0.6
T 08V 414397 6911532    890.0 10/2/2016 10:19:10 0    2427     1193.53    0.6
T 08V 414396 6911533    889.2 10/2/2016 10:19:13 0    2430     1195.12    0.5
T 08V 414396 6911535    889.4 10/2/2016 10:19:16 0    2433     1197.13    0.7
T 08V 414397 6911537    889.6 10/2/2016 10:19:19 0    2436     1198.83    0.6
T 08V 414397 6911539    888.6 10/2/2016 10:19:22 0    2439     1200.72    0.6
T 08V 414398 6911541    888.6 10/2/2016 10:19:25 0    2442     1202.85    0.7
T 08V 414398 6911542    888.9 10/2/2016 10:19:28 0    2445     1204.32    0.5
T 08V 414398 6911544    888.5 10/2/2016 10:19:31 0    2448     1206.11    0.6
T 08V 414397 6911546    888.3 10/2/2016 10:19:34 0    2451     1208.57    0.8
T 08V 414397 6911549    888.1 10/2/2016 10:19:37 0    2454     1211.26    0.9
T 08V 414397 6911551    887.9 10/2/2016 10:19:40 0    2457     1213.16    0.6
T 08V 414396 6911551    888.1 10/2/2016 10:19:43 0    2460     1214.07    0.3
T 08V 414395 6911552    887.8 10/2/2016 10:19:46 0    2463     1214.96    0.3
T 08V 414394 6911552    887.7 10/2/2016 10:19:49 0    2466     1215.64    0.2
T 08V 414394 6911552    888.3 10/2/2016 10:19:52 0    2469     1216.00    0.1
T 08V 414394 6911552    887.6 10/2/2016 10:19:55 0    2472     1216.13    0.0
T 08V 414394 6911552    887.8 10/2/2016 10:19:58 0    2475     1216.25    0.0
T 08V 414394 6911552    887.6 10/2/2016 10:20:01 0    2478     1216.81    0.2
T 08V 414394 6911555    886.9 10/2/2016 10:20:04 0    2481     1219.26    0.8
T 08V 414392 6911557    886.7 10/2/2016 10:20:07 0    2484     1222.48    1.1
T 08V 414390 6911559    886.0 10/2/2016 10:20:10 0    2487     1225.16    0.9
T 08V 414390 6911562    886.7 10/2/2016 10:20:13 0    2490     1227.84    0.9
T 08V 414390 6911564    886.4 10/2/2016 10:20:16 0    2493     1229.84    0.7
T 08V 414390 6911565    886.5 10/2/2016 10:20:19 0    2496     1230.52    0.2
T 08V 414390 6911564    886.4 10/2/2016 10:20:22 0    2499     1230.79    0.1
T 08V 414390 6911564    886.4 10/2/2016 10:20:25 0    2502     1230.91    0.0
T 08V 414390 6911564    886.2 10/2/2016 10:20:28 0    2505     1230.96    0.0
T 08V 414390 6911564    886.4 10/2/2016 10:20:31 0    2508     1230.96    0.0
T 08V 414390 6911564    886.4 10/2/2016 10:20:34 0    2511     1231.19    0.1
T 08V 414390 6911564    886.1 10/2/2016 10:20:37 0    2514     1231.24    0.0
T 08V 414390 6911564    886.1 10/2/2016 10:20:40 0    2517     1231.24    0.0
T 08V 414390 6911564    886.5 10/2/2016 10:20:43 0    2520     1231.24    0.0
T 08V 414390 6911564    886.5 10/2/2016 10:20:46 0    2523     1231.36    0.0
T 08V 414390 6911564    885.8 10/2/2016 10:20:49 0    2526     1231.36    0.0
T 08V 414390 6911564    886.1 10/2/2016 10:20:52 0    2529     1231.36    0.0
T 08V 414390 6911564    886.4 10/2/2016 10:20:55 0    2532     1231.36    0.0
T 08V 414390 6911564    886.4 10/2/2016 10:20:58 0    2535     1231.36    0.0
T 08V 414390 6911564    886.4 10/2/2016 10:21:01 0    2538     1231.36    0.0
T 08V 414390 6911564    884.6 10/2/2016 10:21:04 0    2541     1231.36    0.0
T 08V 414390 6911564    886.8 10/2/2016 10:21:07 0    2544     1231.36    0.0
T 08V 414390 6911564    886.2 10/2/2016 10:21:10 0    2547     1231.36    0.0
T 08V 414390 6911564    885.0 10/2/2016 10:21:13 0    2550     1231.36    0.0
T 08V 414390 6911564    887.6 10/2/2016 10:21:16 0    2553     1231.47    0.0
T 08V 414390 6911564    886.2 10/2/2016 10:21:19 0    2556     1231.52    0.0
T 08V 414390 6911564    887.6 10/2/2016 10:21:22 0    2559     1231.52    0.0
T 08V 414390 6911564    886.4 10/2/2016 10:21:25 0    2562     1231.52    0.0
T 08V 414390 6911564    886.6 10/2/2016 10:21:28 0    2565     1231.52    0.0
T 08V 414390 6911564    886.1 10/2/2016 10:21:31 0    2568     1231.52    0.0
T 08V 414390 6911564    886.1 10/2/2016 10:21:34 0    2571     1231.52    0.0
T 08V 414390 6911564    886.1 10/2/2016 10:21:37 0    2574     1231.52    0.0
T 08V 414390 6911564    886.2 10/2/2016 10:21:40 0    2577     1231.52    0.0
T 08V 414390 6911564    886.3 10/2/2016 10:21:43 0    2580     1231.52    0.0
T 08V 414390 6911564    885.0 10/2/2016 10:21:46 0    2583     1231.52    0.0
T 08V 414390 6911564    886.0 10/2/2016 10:21:49 0    2586     1231.57    0.0
T 08V 414390 6911564    886.6 10/2/2016 10:21:52 0    2589     1231.57    0.0
T 08V 414390 6911564    886.3 10/2/2016 10:21:55 0    2592     1231.63    0.0
T 08V 414390 6911564    886.9 10/2/2016 10:21:58 0    2595     1231.74    0.0
T 08V 414390 6911564    886.0 10/2/2016 10:22:01 0    2598     1231.79    0.0
T 08V 414390 6911564    886.8 10/2/2016 10:22:04 0    2601     1231.79    0.0
T 08V 414390 6911564    886.2 10/2/2016 10:22:07 0    2604     1231.79    0.0
T 08V 414390 6911564    886.3 10/2/2016 10:22:10 0    2607     1231.79    0.0
T 08V 414390 6911564    886.4 10/2/2016 10:22:13 0    2610     1231.79    0.0
T 08V 414390 6911564    886.0 10/2/2016 10:22:16 0    2613     1231.79    0.0
T 08V 414390 6911563    886.4 10/2/2016 10:22:19 0    2616     1232.63    0.3
T 08V 414391 6911562    886.7 10/2/2016 10:22:22 0    2619     1233.90    0.4
T 08V 414391 6911561    887.1 10/2/2016 10:22:25 0    2622     1234.49    0.2
T 08V 414391 6911561    886.4 10/2/2016 10:22:28 0    2625     1234.49    0.0
T 08V 414391 6911561    886.2 10/2/2016 10:22:31 0    2628     1234.62    0.0
T 08V 414391 6911561    886.4 10/2/2016 10:22:34 0    2631     1234.74    0.0
T 08V 414391 6911561    886.5 10/2/2016 10:22:37 0    2634     1234.79    0.0
T 08V 414391 6911561    886.2 10/2/2016 10:22:40 0    2637     1235.03    0.1
T 08V 414391 6911561    886.5 10/2/2016 10:22:43 0    2640     1235.37    0.1
T 08V 414391 6911561    886.7 10/2/2016 10:22:46 0    2643     1235.52    0.1
T 08V 414391 6911561    886.6 10/2/2016 10:22:49 0    2646     1235.52    0.0
T 08V 414391 6911561    886.8 10/2/2016 10:22:52 0    2649     1235.63    0.0
T 08V 414391 6911561    886.6 10/2/2016 10:22:55 0    2652     1235.63    0.0
T 08V 414391 6911561    886.9 10/2/2016 10:22:58 0    2655     1235.68    0.0
T 08V 414391 6911561    886.5 10/2/2016 10:23:01 0    2658     1235.68    0.0
T 08V 414391 6911561    886.9 10/2/2016 10:23:04 0    2661     1235.68    0.0
T 08V 414391 6911561    886.9 10/2/2016 10:23:07 0    2664     1235.68    0.0
T 08V 414391 6911561    885.7 10/2/2016 10:23:10 0    2667     1235.68    0.0
T 08V 414391 6911561    873.8 10/2/2016 10:23:13 0    2670     1235.68    0.0
T 08V 414391 6911561    887.7 10/2/2016 10:23:16 0    2673     1235.68    0.0
T 08V 414391 6911561    886.4 10/2/2016 10:23:19 0    2676     1235.68    0.0
T 08V 414391 6911561    886.3 10/2/2016 10:23:22 0    2679     1235.68    0.0
T 08V 414391 6911561    886.6 10/2/2016 10:23:25 0    2682     1235.68    0.0
T 08V 414391 6911561    886.3 10/2/2016 10:23:28 0    2685     1235.73    0.0
T 08V 414391 6911561    886.4 10/2/2016 10:23:31 0    2688     1235.73    0.0
T 08V 414390 6911561    885.9 10/2/2016 10:23:34 0    2691     1236.01    0.1
T 08V 414389 6911560    885.1 10/2/2016 10:23:37 0    2694     1237.13    0.4
T 08V 414387 6911559    884.9 10/2/2016 10:23:40 0    2697     1239.55    0.8
T 08V 414385 6911557    884.8 10/2/2016 10:23:43 0    2700     1242.81    1.1
T 08V 414383 6911555    884.8 10/2/2016 10:23:46 0    2703     1245.62    0.9
T 08V 414382 6911553    884.8 10/2/2016 10:23:49 0    2706     1247.46    0.6
T 08V 414381 6911551    884.6 10/2/2016 10:23:52 0    2709     1249.46    0.7
T 08V 414381 6911550    884.6 10/2/2016 10:23:55 0    2712     1250.98    0.5
T 08V 414381 6911549    885.0 10/2/2016 10:23:58 0    2715     1252.24    0.4
T 08V 414381 6911548    885.1 10/2/2016 10:24:01 0    2718     1253.36    0.4
T 08V 414380 6911548    884.7 10/2/2016 10:24:04 0    2721     1253.51    0.1
T 08V 414380 6911548    885.0 10/2/2016 10:24:07 0    2724     1254.34    0.3
T 08V 414380 6911548    884.7 10/2/2016 10:24:10 0    2727     1254.46    0.0
T 08V 414380 6911549    884.6 10/2/2016 10:24:13 0    2730     1254.83    0.1
T 08V 414380 6911549    884.8 10/2/2016 10:24:16 0    2733     1255.19    0.1
T 08V 414378 6911548    884.4 10/2/2016 10:24:19 0    2736     1256.65    0.5
T 08V 414376 6911548    883.6 10/2/2016 10:24:22 0    2739     1259.39    0.9
T 08V 414373 6911548    883.5 10/2/2016 10:24:25 0    2742     1262.39    1.0
T 08V 414370 6911548    882.5 10/2/2016 10:24:28 0    2745     1264.93    0.8
T 08V 414369 6911547    882.3 10/2/2016 10:24:31 0    2748     1266.72    0.6
T 08V 414368 6911546    882.2 10/2/2016 10:24:34 0    2751     1267.86    0.4
T 08V 414368 6911546    881.6 10/2/2016 10:24:37 0    2754     1268.39    0.2
T 08V 414368 6911546    881.9 10/2/2016 10:24:40 0    2757     1268.51    0.0
T 08V 414368 6911545    881.5 10/2/2016 10:24:43 0    2760     1268.85    0.1
T 08V 414368 6911544    881.8 10/2/2016 10:24:46 0    2763     1269.97    0.4
T 08V 414368 6911542    882.0 10/2/2016 10:24:49 0    2766     1271.88    0.6
T 08V 414367 6911541    882.0 10/2/2016 10:24:52 0    2769     1273.29    0.5
T 08V 414366 6911540    881.7 10/2/2016 10:24:55 0    2772     1274.92    0.5
T 08V 414365 6911538    881.6 10/2/2016 10:24:58 0    2775     1277.23    0.8
T 08V 414363 6911537    881.1 10/2/2016 10:25:01 0    2778     1279.32    0.7
T 08V 414361 6911536    880.4 10/2/2016 10:25:04 0    2781     1281.20    0.6
T 08V 414360 6911535    880.2 10/2/2016 10:25:07 0    2784     1283.24    0.7
T 08V 414359 6911533    880.0 10/2/2016 10:25:10 0    2787     1285.06    0.6
T 08V 414358 6911532    879.1 10/2/2016 10:25:13 0    2790     1286.87    0.6
T 08V 414356 6911530    879.1 10/2/2016 10:25:16 0    2793     1289.06    0.7
T 08V 414354 6911530    878.4 10/2/2016 10:25:19 0    2796     1291.09    0.7
T 08V 414353 6911530    878.2 10/2/2016 10:25:22 0    2799     1292.59    0.5
T 08V 414352 6911528    877.8 10/2/2016 10:25:25 0    2802     1294.38    0.6
T 08V 414351 6911527    878.2 10/2/2016 10:25:28 0    2805     1296.10    0.6
T 08V 414350 6911526    877.5 10/2/2016 10:25:31 0    2808     1297.65    0.5
T 08V 414350 6911525    877.2 10/2/2016 10:25:34 0    2811     1298.44    0.3
T 08V 414350 6911524    876.7 10/2/2016 10:25:37 0    2814     1299.01    0.2
T 08V 414350 6911524    877.5 10/2/2016 10:25:40 0    2817     1299.32    0.1
T 08V 414350 6911524    877.2 10/2/2016 10:25:43 0    2820     1299.44    0.0
T 08V 414350 6911524    876.9 10/2/2016 10:25:46 0    2823     1299.99    0.2
T 08V 414350 6911522    877.0 10/2/2016 10:25:49 0    2826     1301.55    0.5
T 08V 414350 6911520    877.0 10/2/2016 10:25:52 0    2829     1303.45    0.6
T 08V 414349 6911519    876.5 10/2/2016 10:25:55 0    2832     1305.23    0.6
T 08V 414348 6911518    876.6 10/2/2016 10:25:58 0    2835     1306.65    0.5
T 08V 414347 6911517    876.0 10/2/2016 10:26:01 0    2838     1308.48    0.6
T 08V 414345 6911516    875.5 10/2/2016 10:26:04 0    2841     1309.93    0.5
T 08V 414345 6911515    876.2 10/2/2016 10:26:07 0    2844     1311.22    0.4
T 08V 414345 6911514    875.9 10/2/2016 10:26:10 0    2847     1312.56    0.4
T 08V 414345 6911513    876.1 10/2/2016 10:26:13 0    2850     1313.56    0.3
T 08V 414344 6911513    875.4 10/2/2016 10:26:16 0    2853     1314.80    0.4
T 08V 414342 6911513    874.5 10/2/2016 10:26:19 0    2856     1316.64    0.6
T 08V 414339 6911514    873.9 10/2/2016 10:26:22 0    2859     1319.36    0.9
T 08V 414337 6911513    873.7 10/2/2016 10:26:25 0    2862     1321.46    0.7
T 08V 414336 6911511    874.0 10/2/2016 10:26:28 0    2865     1323.76    0.8
T 08V 414334 6911510    873.3 10/2/2016 10:26:31 0    2868     1325.93    0.7
T 08V 414332 6911509    873.7 10/2/2016 10:26:34 0    2871     1328.13    0.7
T 08V 414331 6911509    873.3 10/2/2016 10:26:37 0    2874     1329.72    0.5
T 08V 414329 6911509    872.7 10/2/2016 10:26:40 0    2877     1331.38    0.6
T 08V 414327 6911509    871.7 10/2/2016 10:26:43 0    2880     1333.34    0.7
T 08V 414325 6911508    871.5 10/2/2016 10:26:46 0    2883     1335.18    0.6
T 08V 414324 6911507    871.3 10/2/2016 10:26:49 0    2886     1337.04    0.6
T 08V 414323 6911506    871.2 10/2/2016 10:26:52 0    2889     1338.71    0.6
T 08V 414323 6911503    871.4 10/2/2016 10:26:55 0    2892     1341.01    0.8
T 08V 414322 6911502    871.2 10/2/2016 10:26:58 0    2895     1342.97    0.7
T 08V 414320 6911502    871.0 10/2/2016 10:27:01 0    2898     1344.96    0.7
T 08V 414318 6911502    870.6 10/2/2016 10:27:04 0    2901     1346.87    0.6
T 08V 414316 6911501    870.4 10/2/2016 10:27:07 0    2904     1348.51    0.5
T 08V 414315 6911500    870.2 10/2/2016 10:27:10 0    2907     1350.44    0.6
T 08V 414314 6911497    870.2 10/2/2016 10:27:13 0    2910     1353.20    0.9
T 08V 414313 6911495    870.4 10/2/2016 10:27:16 0    2913     1356.19    1.0
T 08V 414311 6911492    870.5 10/2/2016 10:27:19 0    2916     1358.82    0.9
T 08V 414310 6911491    870.4 10/2/2016 10:27:22 0    2919     1361.03    0.7
T 08V 414309 6911489    870.8 10/2/2016 10:27:25 0    2922     1362.77    0.6
T 08V 414308 6911488    870.9 10/2/2016 10:27:28 0    2925     1364.67    0.6
T 08V 414305 6911487    870.8 10/2/2016 10:27:31 0    2928     1367.16    0.8
T 08V 414303 6911487    871.2 10/2/2016 10:27:34 0    2931     1369.45    0.8
T 08V 414301 6911487    871.5 10/2/2016 10:27:37 0    2934     1371.43    0.7
T 08V 414299 6911487    871.0 10/2/2016 10:27:40 0    2937     1373.65    0.7
T 08V 414296 6911487    871.0 10/2/2016 10:27:43 0    2940     1375.88    0.7
T 08V 414295 6911486    871.2 10/2/2016 10:27:46 0    2943     1377.80    0.6
T 08V 414293 6911485    871.1 10/2/2016 10:27:49 0    2946     1379.59    0.6
T 08V 414292 6911485    871.6 10/2/2016 10:27:52 0    2949     1381.38    0.6
T 08V 414290 6911484    872.4 10/2/2016 10:27:55 0    2952     1383.33    0.6
T 08V 414289 6911482    872.5 10/2/2016 10:27:58 0    2955     1385.48    0.7
T 08V 414288 6911480    872.6 10/2/2016 10:28:01 0    2958     1387.54    0.7
T 08V 414288 6911477    873.1 10/2/2016 10:28:04 0    2961     1389.89    0.8
T 08V 414288 6911476    873.5 10/2/2016 10:28:07 0    2964     1391.82    0.6
T 08V 414286 6911474    874.0 10/2/2016 10:28:10 0    2967     1393.49    0.6
T 08V 414285 6911474    874.8 10/2/2016 10:28:13 0    2970     1395.06    0.5
T 08V 414284 6911473    875.2 10/2/2016 10:28:16 0    2973     1396.04    0.3
T 08V 414283 6911473    875.1 10/2/2016 10:28:19 0    2976     1397.50    0.5
T 08V 414281 6911472    875.3 10/2/2016 10:28:22 0    2979     1399.01    0.5
T 08V 414280 6911472    876.1 10/2/2016 10:28:25 0    2982     1400.58    0.5
T 08V 414279 6911471    876.0 10/2/2016 10:28:28 0    2985     1401.61    0.3
T 08V 414278 6911471    876.8 10/2/2016 10:28:31 0    2988     1402.97    0.5
T 08V 414277 6911470    877.2 10/2/2016 10:28:34 0    2991     1404.32    0.5
T 08V 414277 6911468    876.9 10/2/2016 10:28:37 0    2994     1405.90    0.5
T 08V 414277 6911468    877.4 10/2/2016 10:28:40 0    2997     1406.37    0.2
T 08V 414276 6911467    877.1 10/2/2016 10:28:43 0    3000     1407.13    0.3
T 08V 414275 6911466    877.1 10/2/2016 10:28:46 0    3003     1408.49    0.5
T 08V 414275 6911464    877.9 10/2/2016 10:28:49 0    3006     1410.19    0.6
T 08V 414274 6911464    878.0 10/2/2016 10:28:52 0    3009     1411.41    0.4
T 08V 414273 6911463    878.8 10/2/2016 10:28:55 0    3012     1412.43    0.3
T 08V 414272 6911462    879.2 10/2/2016 10:28:58 0    3015     1413.54    0.4
T 08V 414271 6911461    879.1 10/2/2016 10:29:01 0    3018     1415.03    0.5
T 08V 414270 6911460    879.5 10/2/2016 10:29:04 0    3021     1416.95    0.6
T 08V 414269 6911458    880.2 10/2/2016 10:29:07 0    3024     1418.94    0.7
T 08V 414268 6911457    880.5 10/2/2016 10:29:10 0    3027     1420.43    0.5
T 08V 414266 6911457    880.9 10/2/2016 10:29:13 0    3030     1421.78    0.5
T 08V 414265 6911456    881.0 10/2/2016 10:29:16 0    3033     1423.19    0.5
T 08V 414264 6911456    881.3 10/2/2016 10:29:19 0    3036     1424.75    0.5
T 08V 414262 6911455    881.6 10/2/2016 10:29:22 0    3039     1426.78    0.7
T 08V 414260 6911456    881.7 10/2/2016 10:29:25 0    3042     1428.40    0.5
T 08V 414259 6911456    881.4 10/2/2016 10:29:28 0    3045     1429.02    0.2
T 08V 414259 6911456    882.3 10/2/2016 10:29:31 0    3048     1429.86    0.3
T 08V 414257 6911457    881.9 10/2/2016 10:29:34 0    3051     1431.56    0.6
T 08V 414256 6911457    881.9 10/2/2016 10:29:37 0    3054     1432.74    0.4
T 08V 414255 6911455    882.6 10/2/2016 10:29:40 0    3057     1434.38    0.5
T 08V 414254 6911454    883.0 10/2/2016 10:29:43 0    3060     1436.04    0.6
T 08V 414254 6911452    883.2 10/2/2016 10:29:46 0    3063     1438.16    0.7
T 08V 414255 6911450    883.6 10/2/2016 10:29:49 0    3066     1440.54    0.8
T 08V 414256 6911448    883.7 10/2/2016 10:29:52 0    3069     1442.66    0.7
T 08V 414256 6911447    884.6 10/2/2016 10:29:55 0    3072     1444.00    0.4
T 08V 414255 6911446    884.4 10/2/2016 10:29:58 0    3075     1445.88    0.6
T 08V 414253 6911445    885.2 10/2/2016 10:30:01 0    3078     1447.66    0.6
T 08V 414252 6911444    885.5 10/2/2016 10:30:04 0    3081     1449.06    0.5
T 08V 414251 6911444    885.3 10/2/2016 10:30:07 0    3084     1450.50    0.5
T 08V 414249 6911444    886.0 10/2/2016 10:30:10 0    3087     1452.23    0.6
T 08V 414247 6911442    886.0 10/2/2016 10:30:13 0    3090     1454.59    0.8
T 08V 414246 6911441    886.6 10/2/2016 10:30:16 0    3093     1456.20    0.5
T 08V 414245 6911440    887.3 10/2/2016 10:30:19 0    3096     1457.32    0.4
T 08V 414246 6911439    887.4 10/2/2016 10:30:22 0    3099     1458.61    0.4
T 08V 414245 6911439    888.0 10/2/2016 10:30:25 0    3102     1459.46    0.3
T 08V 414243 6911439    887.5 10/2/2016 10:30:28 0    3105     1461.22    0.6
T 08V 414241 6911439    888.1 10/2/2016 10:30:31 0    3108     1463.52    0.8
T 08V 414240 6911438    887.7 10/2/2016 10:30:34 0    3111     1465.26    0.6
T 08V 414239 6911436    888.9 10/2/2016 10:30:37 0    3114     1467.17    0.6
T 08V 414238 6911434    889.2 10/2/2016 10:30:40 0    3117     1469.62    0.8
T 08V 414239 6911431    889.5 10/2/2016 10:30:43 0    3120     1472.08    0.8
T 08V 414239 6911430    890.0 10/2/2016 10:30:46 0    3123     1473.76    0.6
T 08V 414239 6911429    890.5 10/2/2016 10:30:49 0    3126     1474.54    0.3
T 08V 414239 6911428    890.4 10/2/2016 10:30:52 0    3129     1474.88    0.1
T 08V 414238 6911428    890.3 10/2/2016 10:30:55 0    3132     1475.83    0.3
T 08V 414236 6911428    890.4 10/2/2016 10:30:58 0    3135     1477.28    0.5
T 08V 414235 6911427    891.1 10/2/2016 10:31:01 0    3138     1478.60    0.4
T 08V 414234 6911427    890.8 10/2/2016 10:31:04 0    3141     1479.90    0.4
T 08V 414233 6911427    891.6 10/2/2016 10:31:07 0    3144     1480.56    0.2
T 08V 414233 6911428    891.3 10/2/2016 10:31:10 0    3147     1480.86    0.1
T 08V 414233 6911428    890.5 10/2/2016 10:31:13 0    3150     1481.32    0.2
T 08V 414233 6911429    890.8 10/2/2016 10:31:16 0    3153     1482.17    0.3
T 08V 414231 6911429    891.1 10/2/2016 10:31:19 0    3156     1483.72    0.5
T 08V 414230 6911429    890.8 10/2/2016 10:31:22 0    3159     1485.66    0.6
T 08V 414228 6911427    891.8 10/2/2016 10:31:25 0    3162     1488.36    0.9
T 08V 414226 6911424    891.8 10/2/2016 10:31:28 0    3165     1491.06    0.9
T 08V 414226 6911422    891.9 10/2/2016 10:31:31 0    3168     1493.21    0.7
T 08V 414225 6911421    892.3 10/2/2016 10:31:34 0    3171     1494.68    0.5
T 08V 414225 6911420    892.9 10/2/2016 10:31:37 0    3174     1495.59    0.3
T 08V 414224 6911420    894.1 10/2/2016 10:31:40 0    3177     1496.43    0.3
T 08V 414224 6911419    894.5 10/2/2016 10:31:43 0    3180     1497.51    0.4
T 08V 414222 6911418    894.7 10/2/2016 10:31:46 0    3183     1499.31    0.6
T 08V 414219 6911417    894.9 10/2/2016 10:31:49 0    3186     1502.39    1.0
T 08V 414217 6911416    895.4 10/2/2016 10:31:52 0    3189     1504.80    0.8
T 08V 414215 6911416    894.7 10/2/2016 10:31:55 0    3192     1506.82    0.7
T 08V 414213 6911415    895.1 10/2/2016 10:31:58 0    3195     1508.69    0.6
T 08V 414211 6911414    894.6 10/2/2016 10:32:01 0    3198     1510.83    0.7
T 08V 414209 6911414    895.8 10/2/2016 10:32:04 0    3201     1512.57    0.6
T 08V 414209 6911413    896.3 10/2/2016 10:32:07 0    3204     1513.62    0.4
T 08V 414209 6911412    895.9 10/2/2016 10:32:10 0    3207     1514.99    0.5
T 08V 414209 6911411    896.1 10/2/2016 10:32:13 0    3210     1515.92    0.3
T 08V 414209 6911410    897.1 10/2/2016 10:32:16 0    3213     1516.49    0.2
T 08V 414209 6911410    897.5 10/2/2016 10:32:19 0    3216     1517.49    0.3
T 08V 414209 6911409    897.5 10/2/2016 10:32:22 0    3219     1518.06    0.2
T 08V 414208 6911409    897.3 10/2/2016 10:32:25 0    3222     1518.60    0.2
T 08V 414208 6911407    898.3 10/2/2016 10:32:28 0    3225     1520.40    0.6
T 08V 414207 6911405    898.0 10/2/2016 10:32:31 0    3228     1522.04    0.5
T 08V 414207 6911405    898.0 10/2/2016 10:32:34 0    3231     1522.98    0.3
T 08V 414206 6911404    898.2 10/2/2016 10:32:37 0    3234     1524.44    0.5
T 08V 414203 6911403    898.7 10/2/2016 10:32:40 0    3237     1526.81    0.8
T 08V 414201 6911404    898.8 10/2/2016 10:32:43 0    3240     1529.30    0.8
T 08V 414199 6911403    899.0 10/2/2016 10:32:46 0    3243     1530.61    0.4
T 08V 414199 6911402    899.5 10/2/2016 10:32:49 0    3246     1531.80    0.4
T 08V 414198 6911401    899.9 10/2/2016 10:32:52 0    3249     1533.23    0.5
T 08V 414198 6911399    900.1 10/2/2016 10:32:55 0    3252     1534.57    0.4
T 08V 414198 6911398    900.4 10/2/2016 10:32:58 0    3255     1535.92    0.4
T 08V 414196 6911398    900.1 10/2/2016 10:33:01 0    3258     1537.88    0.7
T 08V 414194 6911398    900.5 10/2/2016 10:33:04 0    3261     1539.81    0.6
T 08V 414192 6911398    900.7 10/2/2016 10:33:07 0    3264     1541.32    0.5
T 08V 414190 6911397    901.6 10/2/2016 10:33:10 0    3267     1543.39    0.7
T 08V 414189 6911396    901.9 10/2/2016 10:33:13 0    3270     1545.28    0.6
T 08V 414189 6911394    902.3 10/2/2016 10:33:16 0    3273     1547.22    0.6
T 08V 414188 6911392    902.7 10/2/2016 10:33:19 0    3276     1549.57    0.8
T 08V 414188 6911390    903.2 10/2/2016 10:33:22 0    3279     1551.47    0.6
T 08V 414187 6911388    904.0 10/2/2016 10:33:25 0    3282     1553.29    0.6
T 08V 414187 6911387    904.3 10/2/2016 10:33:28 0    3285     1554.49    0.4
T 08V 414186 6911386    904.7 10/2/2016 10:33:31 0    3288     1556.06    0.5
T 08V 414185 6911385    905.2 10/2/2016 10:33:34 0    3291     1557.42    0.5
T 08V 414183 6911384    905.8 10/2/2016 10:33:37 0    3294     1559.50    0.7
T 08V 414181 6911384    906.2 10/2/2016 10:33:40 0    3297     1561.59    0.7
T 08V 414179 6911384    905.9 10/2/2016 10:33:43 0    3300     1563.63    0.7
T 08V 414176 6911385    906.3 10/2/2016 10:33:46 0    3303     1566.22    0.9
T 08V 414174 6911386    906.5 10/2/2016 10:33:49 0    3306     1568.81    0.9
T 08V 414172 6911387    907.0 10/2/2016 10:33:52 0    3309     1570.73    0.6
T 08V 414171 6911387    906.4 10/2/2016 10:33:55 0    3312     1572.29    0.5
T 08V 414170 6911387    906.5 10/2/2016 10:33:58 0    3315     1573.47    0.4
T 08V 414169 6911385    907.5 10/2/2016 10:34:01 0    3318     1575.35    0.6
T 08V 414168 6911384    907.7 10/2/2016 10:34:04 0    3321     1577.22    0.6
T 08V 414168 6911382    908.2 10/2/2016 10:34:07 0    3324     1578.90    0.6
T 08V 414167 6911382    908.0 10/2/2016 10:34:10 0    3327     1579.95    0.4
T 08V 414166 6911382    908.6 10/2/2016 10:34:13 0    3330     1580.61    0.2
T 08V 414166 6911381    908.8 10/2/2016 10:34:16 0    3333     1581.51    0.3
T 08V 414167 6911379    909.2 10/2/2016 10:34:19 0    3336     1583.42    0.6
T 08V 414168 6911377    909.2 10/2/2016 10:34:22 0    3339     1585.89    0.8
T 08V 414168 6911376    909.4 10/2/2016 10:34:25 0    3342     1586.89    0.3
T 08V 414167 6911376    909.4 10/2/2016 10:34:28 0    3345     1588.00    0.4
T 08V 414166 6911375    910.1 10/2/2016 10:34:31 0    3348     1589.14    0.4
T 08V 414165 6911375    910.2 10/2/2016 10:34:34 0    3351     1589.84    0.2
T 08V 414165 6911374    910.4 10/2/2016 10:34:37 0    3354     1590.85    0.3
T 08V 414165 6911373    911.1 10/2/2016 10:34:40 0    3357     1592.13    0.4
T 08V 414164 6911372    910.9 10/2/2016 10:34:43 0    3360     1593.40    0.4
T 08V 414163 6911371    911.6 10/2/2016 10:34:46 0    3363     1594.65    0.4
T 08V 414163 6911369    911.7 10/2/2016 10:34:49 0    3366     1596.08    0.5
T 08V 414161 6911369    911.4 10/2/2016 10:34:52 0    3369     1597.63    0.5
T 08V 414159 6911368    911.5 10/2/2016 10:34:55 0    3372     1600.18    0.9
T 08V 414156 6911368    911.5 10/2/2016 10:34:58 0    3375     1602.72    0.8
T 08V 414154 6911368    912.0 10/2/2016 10:35:01 0    3378     1605.00    0.8
T 08V 414152 6911368    911.7 10/2/2016 10:35:04 0    3381     1607.07    0.7
T 08V 414150 6911367    912.6 10/2/2016 10:35:07 0    3384     1608.76    0.6
T 08V 414149 6911366    913.0 10/2/2016 10:35:10 0    3387     1610.29    0.5
T 08V 414148 6911365    913.1 10/2/2016 10:35:13 0    3390     1611.84    0.5
T 08V 414147 6911364    913.6 10/2/2016 10:35:16 0    3393     1613.65    0.6
T 08V 414146 6911362    913.8 10/2/2016 10:35:19 0    3396     1615.59    0.6
T 08V 414146 6911360    914.1 10/2/2016 10:35:22 0    3399     1617.37    0.6
T 08V 414146 6911359    914.3 10/2/2016 10:35:25 0    3402     1618.31    0.3
T 08V 414145 6911359    914.4 10/2/2016 10:35:28 0    3405     1619.30    0.3
T 08V 414144 6911359    914.9 10/2/2016 10:35:31 0    3408     1620.58    0.4
T 08V 414142 6911358    915.3 10/2/2016 10:35:34 0    3411     1622.00    0.5
T 08V 414141 6911358    915.4 10/2/2016 10:35:37 0    3414     1623.91    0.6
T 08V 414140 6911358    914.9 10/2/2016 10:35:40 0    3417     1624.95    0.3
T 08V 414139 6911358    916.0 10/2/2016 10:35:43 0    3420     1625.77    0.3
T 08V 414138 6911357    915.7 10/2/2016 10:35:46 0    3423     1627.15    0.5
T 08V 414137 6911355    916.3 10/2/2016 10:35:49 0    3426     1629.25    0.7
T 08V 414135 6911354    916.2 10/2/2016 10:35:52 0    3429     1631.07    0.6
T 08V 414134 6911354    916.6 10/2/2016 10:35:55 0    3432     1632.71    0.5
T 08V 414132 6911353    916.5 10/2/2016 10:35:58 0    3435     1634.65    0.6
T 08V 414131 6911351    916.8 10/2/2016 10:36:01 0    3438     1636.55    0.6
T 08V 414129 6911350    917.5 10/2/2016 10:36:04 0    3441     1638.72    0.7
T 08V 414128 6911348    917.8 10/2/2016 10:36:07 0    3444     1640.65    0.6
T 08V 414127 6911347    918.3 10/2/2016 10:36:10 0    3447     1642.01    0.5
T 08V 414127 6911346    918.7 10/2/2016 10:36:13 0    3450     1643.00    0.3
T 08V 414126 6911346    919.0 10/2/2016 10:36:16 0    3453     1644.22    0.4
T 08V 414124 6911345    919.4 10/2/2016 10:36:19 0    3456     1645.48    0.4
T 08V 414123 6911345    919.8 10/2/2016 10:36:22 0    3459     1646.65    0.4
T 08V 414122 6911344    919.8 10/2/2016 10:36:25 0    3462     1648.01    0.5
T 08V 414122 6911343    919.6 10/2/2016 10:36:28 0    3465     1648.96    0.3
T 08V 414122 6911343    920.1 10/2/2016 10:36:31 0    3468     1649.51    0.2
T 08V 414122 6911343    919.8 10/2/2016 10:36:34 0    3471     1649.62    0.0
T 08V 414122 6911342    920.1 10/2/2016 10:36:37 0    3474     1650.43    0.3
T 08V 414123 6911340    920.3 10/2/2016 10:36:40 0    3477     1652.49    0.7
T 08V 414122 6911338    920.9 10/2/2016 10:36:43 0    3480     1654.52    0.7
T 08V 414121 6911337    921.0 10/2/2016 10:36:46 0    3483     1655.69    0.4
T 08V 414120 6911337    921.5 10/2/2016 10:36:49 0    3486     1657.01    0.4
T 08V 414119 6911336    921.6 10/2/2016 10:36:52 0    3489     1658.65    0.5
T 08V 414118 6911334    921.1 10/2/2016 10:36:55 0    3492     1660.72    0.7
T 08V 414116 6911333    920.9 10/2/2016 10:36:58 0    3495     1662.64    0.6
T 08V 414113 6911333    920.3 10/2/2016 10:37:01 0    3498     1665.05    0.8
T 08V 414111 6911334    919.5 10/2/2016 10:37:04 0    3501     1667.59    0.8
T 08V 414109 6911335    919.0 10/2/2016 10:37:07 0    3504     1670.03    0.8
T 08V 414108 6911335    919.0 10/2/2016 10:37:10 0    3507     1671.34    0.4
T 08V 414106 6911333    918.6 10/2/2016 10:37:13 0    3510     1673.42    0.7
T 08V 414105 6911330    918.1 10/2/2016 10:37:16 0    3513     1676.55    1.0
T 08V 414104 6911327    918.0 10/2/2016 10:37:19 0    3516     1679.59    1.0
T 08V 414103 6911325    918.2 10/2/2016 10:37:22 0    3519     1682.14    0.9
T 08V 414102 6911324    917.7 10/2/2016 10:37:25 0    3522     1683.59    0.5
T 08V 414101 6911323    916.8 10/2/2016 10:37:28 0    3525     1685.60    0.7
T 08V 414099 6911321    916.5 10/2/2016 10:37:31 0    3528     1687.93    0.8
T 08V 414098 6911319    917.2 10/2/2016 10:37:34 0    3531     1689.73    0.6
T 08V 414098 6911319    916.7 10/2/2016 10:37:37 0    3534     1690.41    0.2
T 08V 414099 6911319    916.6 10/2/2016 10:37:40 0    3537     1690.60    0.1
T 08V 414098 6911318    916.2 10/2/2016 10:37:43 0    3540     1691.51    0.3
T 08V 414097 6911316    915.9 10/2/2016 10:37:46 0    3543     1693.55    0.7
T 08V 414096 6911316    915.0 10/2/2016 10:37:49 0    3546     1695.30    0.6
T 08V 414094 6911317    914.7 10/2/2016 10:37:52 0    3549     1696.86    0.5
T 08V 414093 6911317    913.6 10/2/2016 10:37:55 0    3552     1698.17    0.4
T 08V 414091 6911316    913.5 10/2/2016 10:37:58 0    3555     1699.81    0.5
T 08V 414090 6911315    912.7 10/2/2016 10:38:01 0    3558     1701.64    0.6
T 08V 414088 6911314    912.1 10/2/2016 10:38:04 0    3561     1703.44    0.6
T 08V 414086 6911313    911.8 10/2/2016 10:38:07 0    3564     1705.85    0.8
T 08V 414085 6911311    911.2 10/2/2016 10:38:10 0    3567     1708.13    0.8
T 08V 414083 6911311    910.3 10/2/2016 10:38:13 0    3570     1709.80    0.6
T 08V 414082 6911311    909.8 10/2/2016 10:38:16 0    3573     1711.16    0.5
T 08V 414081 6911311    909.4 10/2/2016 10:38:19 0    3576     1712.27    0.4
T 08V 414080 6911310    908.6 10/2/2016 10:38:22 0    3579     1714.12    0.6
T 08V 414078 6911308    908.1 10/2/2016 10:38:25 0    3582     1716.51    0.8
T 08V 414078 6911306    907.8 10/2/2016 10:38:28 0    3585     1719.03    0.8
T 08V 414077 6911303    907.4 10/2/2016 10:38:31 0    3588     1721.93    1.0
T 08V 414076 6911301    906.9 10/2/2016 10:38:34 0    3591     1723.85    0.6
T 08V 414075 6911301    906.4 10/2/2016 10:38:37 0    3594     1724.81    0.3
T 08V 414074 6911301    905.6 10/2/2016 10:38:40 0    3597     1726.00    0.4
T 08V 414073 6911301    905.6 10/2/2016 10:38:43 0    3600     1727.29    0.4
T 08V 414071 6911300    904.7 10/2/2016 10:38:46 0    3603     1728.66    0.5
T 08V 414070 6911300    904.6 10/2/2016 10:38:49 0    3606     1730.18    0.5
T 08V 414069 6911298    903.5 10/2/2016 10:38:52 0    3609     1732.12    0.6
T 08V 414067 6911297    903.6 10/2/2016 10:38:55 0    3612     1733.91    0.6
T 08V 414066 6911297    902.4 10/2/2016 10:38:58 0    3615     1735.36    0.5
T 08V 414064 6911298    902.5 10/2/2016 10:39:01 0    3618     1736.63    0.4
T 08V 414063 6911298    902.3 10/2/2016 10:39:04 0    3621     1738.03    0.5
T 08V 414062 6911299    901.2 10/2/2016 10:39:07 0    3624     1739.33    0.4
T 08V 414061 6911298    901.1 10/2/2016 10:39:10 0    3627     1740.68    0.4
T 08V 414059 6911298    900.1 10/2/2016 10:39:13 0    3630     1742.04    0.5
T 08V 414058 6911298    900.0 10/2/2016 10:39:16 0    3633     1743.54    0.5
T 08V 414057 6911297    899.2 10/2/2016 10:39:19 0    3636     1744.88    0.4
T 08V 414056 6911296    898.2 10/2/2016 10:39:22 0    3639     1746.11    0.4
T 08V 414054 6911296    898.0 10/2/2016 10:39:25 0    3642     1747.37    0.4
T 08V 414053 6911296    897.2 10/2/2016 10:39:28 0    3645     1748.81    0.5
T 08V 414052 6911296    897.2 10/2/2016 10:39:31 0    3648     1750.13    0.4
T 08V 414050 6911296    896.6 10/2/2016 10:39:34 0    3651     1751.44    0.4
T 08V 414050 6911295    896.1 10/2/2016 10:39:37 0    3654     1752.07    0.2
T 08V 414050 6911295    896.4 10/2/2016 10:39:40 0    3657     1752.18    0.0
T 08V 414050 6911295    896.2 10/2/2016 10:39:43 0    3660     1752.60    0.1
T 08V 414049 6911294    895.0 10/2/2016 10:39:46 0    3663     1753.33    0.2
T 08V 414049 6911294    895.3 10/2/2016 10:39:49 0    3666     1754.13    0.3
T 08V 414049 6911293    895.1 10/2/2016 10:39:52 0    3669     1754.77    0.2
T 08V 414048 6911293    895.2 10/2/2016 10:39:55 0    3672     1755.26    0.2
T 08V 414048 6911292    894.8 10/2/2016 10:39:58 0    3675     1756.48    0.4
T 08V 414048 6911290    894.4 10/2/2016 10:40:01 0    3678     1758.49    0.7
T 08V 414046 6911289    894.6 10/2/2016 10:40:04 0    3681     1760.27    0.6
T 08V 414044 6911288    893.8 10/2/2016 10:40:07 0    3684     1762.43    0.7
T 08V 414043 6911286    893.1 10/2/2016 10:40:10 0    3687     1764.49    0.7
T 08V 414042 6911285    892.8 10/2/2016 10:40:13 0    3690     1765.70    0.4
T 08V 414041 6911284    892.6 10/2/2016 10:40:16 0    3693     1767.46    0.6
T 08V 414041 6911282    892.6 10/2/2016 10:40:19 0    3696     1769.73    0.8
T 08V 414039 6911280    892.5 10/2/2016 10:40:22 0    3699     1771.58    0.6
T 08V 414038 6911280    892.0 10/2/2016 10:40:25 0    3702     1772.85    0.4
T 08V 414037 6911280    890.9 10/2/2016 10:40:28 0    3705     1773.70    0.3
T 08V 414037 6911279    891.3 10/2/2016 10:40:31 0    3708     1774.01    0.1
T 08V 414037 6911279    890.4 10/2/2016 10:40:34 0    3711     1774.46    0.1
T 08V 414037 6911277    890.8 10/2/2016 10:40:37 0    3714     1776.17    0.6
T 08V 414036 6911275    890.2 10/2/2016 10:40:40 0    3717     1778.26    0.7
T 08V 414034 6911274    889.9 10/2/2016 10:40:43 0    3720     1780.08    0.6
T 08V 414034 6911273    889.5 10/2/2016 10:40:46 0    3723     1781.16    0.4
T 08V 414033 6911272    888.8 10/2/2016 10:40:49 0    3726     1782.13    0.3
T 08V 414032 6911272    889.0 10/2/2016 10:40:52 0    3729     1783.58    0.5
T 08V 414031 6911271    889.0 10/2/2016 10:40:55 0    3732     1784.71    0.4
T 08V 414030 6911271    889.0 10/2/2016 10:40:58 0    3735     1786.03    0.4
T 08V 414028 6911270    888.8 10/2/2016 10:41:01 0    3738     1787.54    0.5
T 08V 414027 6911269    887.8 10/2/2016 10:41:04 0    3741     1789.19    0.6
T 08V 414026 6911268    887.6 10/2/2016 10:41:07 0    3744     1790.53    0.4
T 08V 414024 6911268    887.2 10/2/2016 10:41:10 0    3747     1792.03    0.5
T 08V 414023 6911266    886.5 10/2/2016 10:41:13 0    3750     1794.05    0.7
T 08V 414023 6911265    886.8 10/2/2016 10:41:16 0    3753     1795.61    0.5
T 08V 414023 6911265    886.4 10/2/2016 10:41:19 0    3756     1796.03    0.1
T 08V 414023 6911264    886.0 10/2/2016 10:41:22 0    3759     1796.14    0.0
T 08V 414023 6911264    886.1 10/2/2016 10:41:25 0    3762     1796.92    0.3
T 08V 414023 6911262    886.4 10/2/2016 10:41:28 0    3765     1798.32    0.5
T 08V 414022 6911262    886.3 10/2/2016 10:41:31 0    3768     1799.16    0.3
T 08V 414022 6911261    886.0 10/2/2016 10:41:34 0    3771     1800.00    0.3
T 08V 414020 6911261    885.3 10/2/2016 10:41:37 0    3774     1801.44    0.5
T 08V 414019 6911260    885.1 10/2/2016 10:41:40 0    3777     1803.26    0.6
T 08V 414017 6911259    884.6 10/2/2016 10:41:43 0    3780     1805.20    0.6
T 08V 414016 6911257    884.4 10/2/2016 10:41:46 0    3783     1806.95    0.6
T 08V 414015 6911256    884.2 10/2/2016 10:41:49 0    3786     1808.57    0.5
T 08V 414014 6911255    884.2 10/2/2016 10:41:52 0    3789     1810.21    0.5
T 08V 414014 6911253    883.3 10/2/2016 10:41:55 0    3792     1812.26    0.7
T 08V 414013 6911252    883.1 10/2/2016 10:41:58 0    3795     1813.63    0.5
T 08V 414012 6911251    883.1 10/2/2016 10:42:01 0    3798     1814.89    0.4
T 08V 414011 6911250    883.0 10/2/2016 10:42:04 0    3801     1816.29    0.5
T 08V 414009 6911249    882.6 10/2/2016 10:42:07 0    3804     1818.34    0.7
T 08V 414007 6911250    882.8 10/2/2016 10:42:10 0    3807     1820.35    0.7
T 08V 414005 6911250    882.2 10/2/2016 10:42:13 0    3810     1822.06    0.6
T 08V 414004 6911249    881.9 10/2/2016 10:42:16 0    3813     1823.19    0.4
T 08V 414003 6911250    881.2 10/2/2016 10:42:19 0    3816     1824.34    0.4
T 08V 414002 6911250    880.3 10/2/2016 10:42:22 0    3819     1825.58    0.4
T 08V 414001 6911249    880.3 10/2/2016 10:42:25 0    3822     1826.86    0.4
T 08V 414000 6911249    879.8 10/2/2016 10:42:28 0    3825     1827.80    0.3
T 08V 413999 6911248    879.1 10/2/2016 10:42:31 0    3828     1828.48    0.2
T 08V 413999 6911247    879.4 10/2/2016 10:42:34 0    3831     1829.54    0.4
T 08V 413997 6911247    879.1 10/2/2016 10:42:37 0    3834     1831.09    0.5
T 08V 413996 6911248    878.4 10/2/2016 10:42:40 0    3837     1832.79    0.6
T 08V 413994 6911249    877.8 10/2/2016 10:42:43 0    3840     1834.08    0.4
T 08V 413994 6911249    877.8 10/2/2016 10:42:46 0    3843     1834.97    0.3
T 08V 413994 6911249    877.3 10/2/2016 10:42:49 0    3846     1835.22    0.1
T 08V 413994 6911249    877.2 10/2/2016 10:42:52 0    3849     1835.61    0.1
T 08V 413994 6911249    877.7 10/2/2016 10:42:55 0    3852     1835.76    0.1
T 08V 413994 6911248    878.0 10/2/2016 10:42:58 0    3855     1836.00    0.1
T 08V 413994 6911248    877.9 10/2/2016 10:43:01 0    3858     1836.15    0.1
T 08V 413994 6911248    877.4 10/2/2016 10:43:04 0    3861     1836.61    0.2
T 08V 413994 6911247    877.3 10/2/2016 10:43:07 0    3864     1837.44    0.3
T 08V 413993 6911246    877.1 10/2/2016 10:43:10 0    3867     1838.67    0.4
T 08V 413993 6911245    877.2 10/2/2016 10:43:13 0    3870     1840.16    0.5
T 08V 413992 6911243    877.0 10/2/2016 10:43:16 0    3873     1841.49    0.4
T 08V 413991 6911242    877.0 10/2/2016 10:43:19 0    3876     1842.77    0.4
T 08V 413991 6911241    876.8 10/2/2016 10:43:22 0    3879     1844.34    0.5
T 08V 413990 6911239    877.1 10/2/2016 10:43:25 0    3882     1846.14    0.6
T 08V 413990 6911239    877.2 10/2/2016 10:43:28 0    3885     1846.87    0.2
T 08V 413989 6911237    876.9 10/2/2016 10:43:31 0    3888     1848.14    0.4
T 08V 413988 6911236    877.0 10/2/2016 10:43:34 0    3891     1850.05    0.6
T 08V 413987 6911235    876.5 10/2/2016 10:43:37 0    3894     1851.47    0.5
T 08V 413986 6911235    876.5 10/2/2016 10:43:40 0    3897     1852.79    0.4
T 08V 413985 6911234    875.9 10/2/2016 10:43:43 0    3900     1854.27    0.5
T 08V 413984 6911233    875.7 10/2/2016 10:43:46 0    3903     1855.29    0.3
T 08V 413983 6911232    875.8 10/2/2016 10:43:49 0    3906     1856.37    0.4
T 08V 413981 6911231    875.2 10/2/2016 10:43:52 0    3909     1858.45    0.7
T 08V 413980 6911230    875.1 10/2/2016 10:43:55 0    3912     1860.02    0.5
T 08V 413979 6911229    874.9 10/2/2016 10:43:58 0    3915     1861.42    0.5
T 08V 413978 6911229    874.3 10/2/2016 10:44:01 0    3918     1863.04    0.5
T 08V 413976 6911229    873.3 10/2/2016 10:44:04 0    3921     1864.87    0.6
T 08V 413974 6911230    872.3 10/2/2016 10:44:07 0    3924     1866.80    0.6
T 08V 413973 6911230    872.3 10/2/2016 10:44:10 0    3927     1868.21    0.5
T 08V 413972 6911230    872.5 10/2/2016 10:44:13 0    3930     1868.97    0.3
T 08V 413971 6911229    871.6 10/2/2016 10:44:16 0    3933     1870.59    0.5
T 08V 413970 6911227    871.5 10/2/2016 10:44:19 0    3936     1872.55    0.7
T 08V 413970 6911225    871.3 10/2/2016 10:44:22 0    3939     1874.44    0.6
T 08V 413969 6911223    871.0 10/2/2016 10:44:25 0    3942     1876.70    0.8
T 08V 413967 6911221    870.5 10/2/2016 10:44:28 0    3945     1879.12    0.8
T 08V 413966 6911220    869.6 10/2/2016 10:44:31 0    3948     1881.12    0.7
T 08V 413964 6911219    869.5 10/2/2016 10:44:34 0    3951     1882.99    0.6
T 08V 413962 6911217    869.3 10/2/2016 10:44:37 0    3954     1885.34    0.8
T 08V 413961 6911216    868.6 10/2/2016 10:44:40 0    3957     1887.27    0.6
T 08V 413960 6911215    868.9 10/2/2016 10:44:43 0    3960     1888.52    0.4
T 08V 413960 6911215    869.0 10/2/2016 10:44:46 0    3963     1888.96    0.1
T 08V 413960 6911214    868.8 10/2/2016 10:44:49 0    3966     1889.38    0.1
T 08V 413960 6911214    869.2 10/2/2016 10:44:52 0    3969     1889.54    0.1
T 08V 413960 6911214    869.4 10/2/2016 10:44:55 0    3972     1890.10    0.2
T 08V 413960 6911213    869.1 10/2/2016 10:44:58 0    3975     1891.10    0.3
T 08V 413958 6911212    868.9 10/2/2016 10:45:01 0    3978     1892.43    0.4
T 08V 413957 6911212    868.5 10/2/2016 10:45:04 0    3981     1893.52    0.4
T 08V 413956 6911212    868.2 10/2/2016 10:45:07 0    3984     1895.03    0.5
T 08V 413954 6911213    867.4 10/2/2016 10:45:10 0    3987     1896.63    0.5
T 08V 413953 6911213    867.5 10/2/2016 10:45:13 0    3990     1897.72    0.4
T 08V 413952 6911212    867.2 10/2/2016 10:45:16 0    3993     1899.12    0.5
T 08V 413951 6911210    867.3 10/2/2016 10:45:19 0    3996     1901.13    0.7
T 08V 413951 6911209    867.3 10/2/2016 10:45:22 0    3999     1902.99    0.6
T 08V 413950 6911208    867.0 10/2/2016 10:45:25 0    4002     1904.01    0.3
T 08V 413950 6911207    867.1 10/2/2016 10:45:28 0    4005     1905.00    0.3
T 08V 413949 6911206    866.7 10/2/2016 10:45:31 0    4008     1906.10    0.4
T 08V 413948 6911205    866.3 10/2/2016 10:45:34 0    4011     1907.31    0.4
T 08V 413947 6911204    866.5 10/2/2016 10:45:37 0    4014     1908.60    0.4
T 08V 413947 6911204    866.3 10/2/2016 10:45:40 0    4017     1909.46    0.3
T 08V 413946 6911203    866.5 10/2/2016 10:45:43 0    4020     1910.22    0.3
T 08V 413945 6911203    866.3 10/2/2016 10:45:46 0    4023     1911.72    0.5
T 08V 413944 6911202    866.2 10/2/2016 10:45:49 0    4026     1912.80    0.4
T 08V 413944 6911202    866.4 10/2/2016 10:45:52 0    4029     1913.10    0.1
T 08V 413944 6911201    866.4 10/2/2016 10:45:55 0    4032     1914.33    0.4
T 08V 413945 6911199    867.1 10/2/2016 10:45:58 0    4035     1916.24    0.6
T 08V 413944 6911197    867.0 10/2/2016 10:46:01 0    4038     1917.94    0.6
T 08V 413943 6911196    866.5 10/2/2016 10:46:04 0    4041     1919.54    0.5
T 08V 413941 6911195    866.1 10/2/2016 10:46:07 0    4044     1921.50    0.7
T 08V 413939 6911196    866.3 10/2/2016 10:46:10 0    4047     1923.67    0.7
T 08V 413938 6911197    865.9 10/2/2016 10:46:13 0    4050     1925.53    0.6
T 08V 413937 6911197    865.6 10/2/2016 10:46:16 0    4053     1926.62    0.4
T 08V 413935 6911197    865.4 10/2/2016 10:46:19 0    4056     1928.07    0.5
T 08V 413934 6911197    865.2 10/2/2016 10:46:22 0    4059     1929.11    0.3
T 08V 413934 6911196    865.2 10/2/2016 10:46:25 0    4062     1929.99    0.3
T 08V 413933 6911195    864.8 10/2/2016 10:46:28 0    4065     1930.50    0.2
T 08V 413933 6911195    864.8 10/2/2016 10:46:31 0    4068     1930.86    0.1
T 08V 413933 6911196    864.6 10/2/2016 10:46:34 0    4071     1931.35    0.2
T 08V 413932 6911196    864.4 10/2/2016 10:46:37 0    4074     1932.21    0.3
T 08V 413931 6911196    864.4 10/2/2016 10:46:40 0    4077     1933.30    0.4
T 08V 413930 6911195    864.4 10/2/2016 10:46:43 0    4080     1934.10    0.3
T 08V 413930 6911195    863.8 10/2/2016 10:46:46 0    4083     1934.56    0.2
T 08V 413930 6911195    864.5 10/2/2016 10:46:49 0    4086     1934.80    0.1
T 08V 413930 6911195    864.0 10/2/2016 10:46:52 0    4089     1935.07    0.1
T 08V 413929 6911194    863.7 10/2/2016 10:46:55 0    4092     1935.73    0.2
T 08V 413928 6911194    863.7 10/2/2016 10:46:58 0    4095     1936.69    0.3
T 08V 413927 6911194    863.9 10/2/2016 10:47:01 0    4098     1937.27    0.2
T 08V 413927 6911193    864.3 10/2/2016 10:47:04 0    4101     1938.09    0.3
T 08V 413927 6911192    864.3 10/2/2016 10:47:07 0    4104     1939.76    0.6
T 08V 413927 6911190    863.9 10/2/2016 10:47:10 0    4107     1941.25    0.5
T 08V 413926 6911189    864.0 10/2/2016 10:47:13 0    4110     1942.82    0.5
T 08V 413925 6911188    863.7 10/2/2016 10:47:16 0    4113     1944.22    0.5
T 08V 413924 6911187    864.3 10/2/2016 10:47:19 0    4116     1945.70    0.5
T 08V 413923 6911186    864.2 10/2/2016 10:47:22 0    4119     1947.02    0.4
T 08V 413922 6911185    863.8 10/2/2016 10:47:25 0    4122     1948.58    0.5
T 08V 413920 6911184    863.9 10/2/2016 10:47:28 0    4125     1950.41    0.6
T 08V 413919 6911183    863.5 10/2/2016 10:47:31 0    4128     1951.67    0.4
T 08V 413919 6911182    863.9 10/2/2016 10:47:34 0    4131     1952.90    0.4
T 08V 413919 6911181    864.0 10/2/2016 10:47:37 0    4134     1954.24    0.4
T 08V 413919 6911179    864.0 10/2/2016 10:47:40 0    4137     1955.69    0.5
T 08V 413919 6911178    864.1 10/2/2016 10:47:43 0    4140     1957.61    0.6
T 08V 413919 6911176    864.6 10/2/2016 10:47:46 0    4143     1959.28    0.6
T 08V 413919 6911174    864.7 10/2/2016 10:47:49 0    4146     1961.21    0.6
T 08V 413919 6911172    864.8 10/2/2016 10:47:52 0    4149     1962.88    0.6
T 08V 413919 6911172    865.1 10/2/2016 10:47:55 0    4152     1963.44    0.2
T 08V 413919 6911172    864.7 10/2/2016 10:47:58 0    4155     1963.81    0.1
T 08V 413920 6911172    865.0 10/2/2016 10:48:01 0    4158     1964.16    0.1
T 08V 413920 6911172    863.8 10/2/2016 10:48:04 0    4161     1964.48    0.1
T 08V 413919 6911171    865.5 10/2/2016 10:48:07 0    4164     1965.75    0.4
T 08V 413918 6911171    865.3 10/2/2016 10:48:10 0    4167     1966.59    0.3
T 08V 413918 6911171    865.4 10/2/2016 10:48:13 0    4170     1967.05    0.2
T 08V 413918 6911171    865.3 10/2/2016 10:48:16 0    4173     1967.54    0.2
T 08V 413917 6911169    865.1 10/2/2016 10:48:19 0    4176     1969.41    0.6
T 08V 413915 6911168    865.3 10/2/2016 10:48:22 0    4179     1971.59    0.7
T 08V 413913 6911168    865.3 10/2/2016 10:48:25 0    4182     1973.56    0.7
T 08V 413912 6911168    864.4 10/2/2016 10:48:28 0    4185     1975.23    0.6
T 08V 413910 6911169    864.4 10/2/2016 10:48:31 0    4188     1976.66    0.5
T 08V 413909 6911169    863.8 10/2/2016 10:48:34 0    4191     1977.80    0.4
T 08V 413908 6911169    864.0 10/2/2016 10:48:37 0    4194     1978.73    0.3
T 08V 413908 6911169    863.7 10/2/2016 10:48:40 0    4197     1979.20    0.2
T 08V 413907 6911169    863.6 10/2/2016 10:48:43 0    4200     1980.39    0.4
T 08V 413905 6911169    863.5 10/2/2016 10:48:46 0    4203     1981.94    0.5
T 08V 413904 6911168    862.9 10/2/2016 10:48:49 0    4206     1982.93    0.3
T 08V 413904 6911168    863.0 10/2/2016 10:48:52 0    4209     1983.55    0.2
T 08V 413903 6911167    862.4 10/2/2016 10:48:55 0    4212     1985.07    0.5
T 08V 413901 6911166    862.8 10/2/2016 10:48:58 0    4215     1987.12    0.7
T 08V 413900 6911164    862.7 10/2/2016 10:49:01 0    4218     1988.88    0.6
T 08V 413900 6911162    863.1 10/2/2016 10:49:04 0    4221     1990.92    0.7
T 08V 413899 6911161    862.5 10/2/2016 10:49:07 0    4224     1992.60    0.6
T 08V 413898 6911160    862.0 10/2/2016 10:49:10 0    4227     1994.04    0.5
T 08V 413897 6911159    861.5 10/2/2016 10:49:13 0    4230     1996.05    0.7
T 08V 413895 6911158    860.9 10/2/2016 10:49:16 0    4233     1997.53    0.5
T 08V 413894 6911157    860.9 10/2/2016 10:49:19 0    4236     1998.62    0.4
T 08V 413893 6911158    860.1 10/2/2016 10:49:22 0    4239     1999.75    0.4
T 08V 413892 6911157    860.2 10/2/2016 10:49:25 0    4242     2000.71    0.3
T 08V 413891 6911157    860.0 10/2/2016 10:49:28 0    4245     2002.40    0.6
T 08V 413889 6911156    858.5 10/2/2016 10:49:31 0    4248     2004.75    0.8
T 08V 413887 6911155    859.0 10/2/2016 10:49:34 0    4251     2006.76    0.7
T 08V 413886 6911153    858.5 10/2/2016 10:49:37 0    4254     2008.38    0.5
T 08V 413886 6911152    858.4 10/2/2016 10:49:40 0    4257     2010.26    0.6
T 08V 413885 6911149    858.2 10/2/2016 10:49:43 0    4260     2012.74    0.8
T 08V 413884 6911147    857.8 10/2/2016 10:49:46 0    4263     2015.34    0.9
T 08V 413882 6911145    857.8 10/2/2016 10:49:49 0    4266     2017.33    0.7
T 08V 413881 6911145    856.8 10/2/2016 10:49:52 0    4269     2018.61    0.4
T 08V 413881 6911145    856.7 10/2/2016 10:49:55 0    4272     2019.08    0.2
T 08V 413881 6911144    856.9 10/2/2016 10:49:58 0    4275     2019.99    0.3
T 08V 413882 6911143    857.1 10/2/2016 10:50:01 0    4278     2021.42    0.5
T 08V 413881 6911142    856.4 10/2/2016 10:50:04 0    4281     2022.33    0.3
T 08V 413880 6911141    856.5 10/2/2016 10:50:07 0    4284     2024.11    0.6
T 08V 413878 6911140    855.3 10/2/2016 10:50:10 0    4287     2026.10    0.7
T 08V 413877 6911139    855.6 10/2/2016 10:50:13 0    4290     2028.16    0.7
T 08V 413876 6911137    854.7 10/2/2016 10:50:16 0    4293     2029.90    0.6
T 08V 413874 6911136    854.8 10/2/2016 10:50:19 0    4296     2031.74    0.6
T 08V 413873 6911134    853.6 10/2/2016 10:50:22 0    4299     2033.98    0.7
T 08V 413871 6911133    853.8 10/2/2016 10:50:25 0    4302     2036.16    0.7
T 08V 413869 6911132    852.4 10/2/2016 10:50:28 0    4305     2038.29    0.7
T 08V 413868 6911130    852.5 10/2/2016 10:50:31 0    4308     2040.15    0.6
T 08V 413867 6911129    852.5 10/2/2016 10:50:34 0    4311     2041.60    0.5
T 08V 413867 6911128    852.2 10/2/2016 10:50:37 0    4314     2043.22    0.5
T 08V 413865 6911126    851.6 10/2/2016 10:50:40 0    4317     2045.11    0.6
T 08V 413864 6911127    850.7 10/2/2016 10:50:43 0    4320     2046.30    0.4
T 08V 413863 6911129    850.7 10/2/2016 10:50:46 0    4323     2048.05    0.6
T 08V 413863 6911129    850.8 10/2/2016 10:50:49 0    4326     2048.84    0.3
T 08V 413862 6911129    849.5 10/2/2016 10:50:52 0    4329     2049.50    0.2
T 08V 413861 6911129    849.6 10/2/2016 10:50:55 0    4332     2050.49    0.3
T 08V 413861 6911129    849.2 10/2/2016 10:50:58 0    4335     2051.00    0.2
T 08V 413860 6911128    848.8 10/2/2016 10:51:01 0    4338     2052.72    0.6
T 08V 413858 6911126    848.4 10/2/2016 10:51:04 0    4341     2055.15    0.8
T 08V 413857 6911124    847.6 10/2/2016 10:51:07 0    4344     2057.02    0.6
T 08V 413856 6911124    847.0 10/2/2016 10:51:10 0    4347     2058.61    0.5
T 08V 413854 6911123    846.6 10/2/2016 10:51:13 0    4350     2060.17    0.5
T 08V 413853 6911122    846.5 10/2/2016 10:51:16 0    4353     2061.42    0.4
T 08V 413853 6911121    846.8 10/2/2016 10:51:19 0    4356     2062.50    0.4
T 08V 413852 6911119    847.0 10/2/2016 10:51:22 0    4359     2064.52    0.7
T 08V 413851 6911118    846.4 10/2/2016 10:51:25 0    4362     2066.15    0.5
T 08V 413850 6911118    846.4 10/2/2016 10:51:28 0    4365     2067.10    0.3
T 08V 413849 6911117    846.4 10/2/2016 10:51:31 0    4368     2068.74    0.5
T 08V 413847 6911116    846.5 10/2/2016 10:51:34 0    4371     2070.99    0.7
T 08V 413845 6911115    846.6 10/2/2016 10:51:37 0    4374     2073.19    0.7
T 08V 413843 6911114    846.3 10/2/2016 10:51:40 0    4377     2075.56    0.8
T 08V 413841 6911112    846.7 10/2/2016 10:51:43 0    4380     2077.79    0.7
T 08V 413840 6911111    846.8 10/2/2016 10:51:46 0    4383     2079.78    0.7
T 08V 413839 6911109    847.3 10/2/2016 10:51:49 0    4386     2081.52    0.6
T 08V 413838 6911108    847.1 10/2/2016 10:51:52 0    4389     2083.16    0.5
T 08V 413838 6911107    847.1 10/2/2016 10:51:55 0    4392     2084.21    0.3
T 08V 413838 6911106    847.0 10/2/2016 10:51:58 0    4395     2085.09    0.3
T 08V 413837 6911105    847.2 10/2/2016 10:52:01 0    4398     2086.25    0.4
T 08V 413836 6911104    847.9 10/2/2016 10:52:04 0    4401     2088.10    0.6
T 08V 413835 6911103    847.7 10/2/2016 10:52:07 0    4404     2089.24    0.4
T 08V 413834 6911103    847.9 10/2/2016 10:52:10 0    4407     2089.97    0.2
T 08V 413833 6911104    847.3 10/2/2016 10:52:13 0    4410     2090.95    0.3
T 08V 413832 6911104    847.0 10/2/2016 10:52:16 0    4413     2092.16    0.4
T 08V 413831 6911104    847.6 10/2/2016 10:52:19 0    4416     2093.46    0.4
T 08V 413830 6911105    847.2 10/2/2016 10:52:22 0    4419     2094.72    0.4
T 08V 413828 6911105    847.3 10/2/2016 10:52:25 0    4422     2096.19    0.5
T 08V 413827 6911106    847.1 10/2/2016 10:52:28 0    4425     2097.52    0.4
T 08V 413826 6911107    847.2 10/2/2016 10:52:31 0    4428     2098.79    0.4
T 08V 413825 6911106    847.9 10/2/2016 10:52:34 0    4431     2100.46    0.6
T 08V 413823 6911104    847.2 10/2/2016 10:52:37 0    4434     2102.62    0.7
T 08V 413822 6911103    847.6 10/2/2016 10:52:40 0    4437     2104.42    0.6
T 08V 413821 6911103    848.2 10/2/2016 10:52:43 0    4440     2105.15    0.2
T 08V 413821 6911102    847.9 10/2/2016 10:52:46 0    4443     2106.11    0.3
T 08V 413820 6911100    848.4 10/2/2016 10:52:49 0    4446     2108.21    0.7
T 08V 413818 6911098    848.9 10/2/2016 10:52:52 0    4449     2110.53    0.8
T 08V 413818 6911096    848.6 10/2/2016 10:52:55 0    4452     2112.53    0.7
T 08V 413818 6911094    849.5 10/2/2016 10:52:58 0    4455     2114.70    0.7
T 08V 413819 6911092    850.1 10/2/2016 10:53:01 0    4458     2116.89    0.7
T 08V 413819 6911090    850.1 10/2/2016 10:53:04 0    4461     2118.64    0.6
T 08V 413818 6911090    850.0 10/2/2016 10:53:07 0    4464     2120.00    0.5
T 08V 413817 6911089    850.0 10/2/2016 10:53:10 0    4467     2120.94    0.3
T 08V 413817 6911088    850.1 10/2/2016 10:53:13 0    4470     2121.90    0.3
T 08V 413816 6911088    850.8 10/2/2016 10:53:16 0    4473     2123.31    0.5
T 08V 413815 6911087    851.0 10/2/2016 10:53:19 0    4476     2124.75    0.5
T 08V 413814 6911085    851.0 10/2/2016 10:53:22 0    4479     2126.20    0.5
T 08V 413815 6911084    851.3 10/2/2016 10:53:25 0    4482     2128.01    0.6
T 08V 413814 6911082    851.4 10/2/2016 10:53:28 0    4485     2129.22    0.4
T 08V 413813 6911082    851.8 10/2/2016 10:53:31 0    4488     2130.84    0.5
T 08V 413811 6911082    851.7 10/2/2016 10:53:34 0    4491     2132.40    0.5
T 08V 413811 6911083    852.0 10/2/2016 10:53:37 0    4494     2133.03    0.2
T 08V 413810 6911082    851.9 10/2/2016 10:53:40 0    4497     2133.73    0.2
T 08V 413810 6911081    852.8 10/2/2016 10:53:43 0    4500     2134.69    0.3
T 08V 413809 6911081    853.0 10/2/2016 10:53:46 0    4503     2135.68    0.3
T 08V 413809 6911081    853.1 10/2/2016 10:53:49 0    4506     2135.68    0.0
T 08V 413809 6911080    853.2 10/2/2016 10:53:52 0    4509     2135.92    0.1
T 08V 413809 6911080    853.2 10/2/2016 10:53:55 0    4512     2136.48    0.2
T 08V 413809 6911078    853.3 10/2/2016 10:53:58 0    4515     2138.60    0.7
T 08V 413809 6911075    853.5 10/2/2016 10:54:01 0    4518     2141.44    0.9
T 08V 413810 6911073    854.3 10/2/2016 10:54:04 0    4521     2143.62    0.7
T 08V 413809 6911071    854.3 10/2/2016 10:54:07 0    4524     2145.31    0.6
T 08V 413807 6911072    855.2 10/2/2016 10:54:10 0    4527     2147.35    0.7
T 08V 413805 6911074    854.7 10/2/2016 10:54:13 0    4530     2149.68    0.8
T 08V 413804 6911076    854.8 10/2/2016 10:54:16 0    4533     2152.03    0.8
T 08V 413802 6911077    855.2 10/2/2016 10:54:19 0    4536     2154.15    0.7
T 08V 413801 6911078    855.1 10/2/2016 10:54:22 0    4539     2155.57    0.5
T 08V 413801 6911078    855.3 10/2/2016 10:54:25 0    4542     2155.87    0.1
T 08V 413801 6911078    855.7 10/2/2016 10:54:28 0    4545     2156.12    0.1
T 08V 413801 6911077    855.8 10/2/2016 10:54:31 0    4548     2156.24    0.0
T 08V 413801 6911077    856.3 10/2/2016 10:54:34 0    4551     2156.58    0.1
T 08V 413800 6911076    856.6 10/2/2016 10:54:37 0    4554     2157.98    0.5
T 08V 413799 6911075    856.9 10/2/2016 10:54:40 0    4557     2159.30    0.4
T 08V 413799 6911075    857.3 10/2/2016 10:54:43 0    4560     2160.14    0.3
T 08V 413798 6911074    858.0 10/2/2016 10:54:46 0    4563     2160.93    0.3
T 08V 413797 6911073    858.4 10/2/2016 10:54:49 0    4566     2162.50    0.5
T 08V 413796 6911072    858.1 10/2/2016 10:54:52 0    4569     2163.92    0.5
T 08V 413795 6911070    859.1 10/2/2016 10:54:55 0    4572     2165.83    0.6
T 08V 413794 6911069    859.3 10/2/2016 10:54:58 0    4575     2167.25    0.5
T 08V 413794 6911068    859.7 10/2/2016 10:55:01 0    4578     2168.71    0.5
T 08V 413794 6911067    860.6 10/2/2016 10:55:04 0    4581     2169.85    0.4
T 08V 413793 6911065    860.5 10/2/2016 10:55:07 0    4584     2171.25    0.5
T 08V 413792 6911065    861.1 10/2/2016 10:55:10 0    4587     2172.19    0.3
T 08V 413791 6911066    861.0 10/2/2016 10:55:13 0    4590     2173.53    0.4
T 08V 413790 6911067    860.9 10/2/2016 10:55:16 0    4593     2175.61    0.7
T 08V 413787 6911067    861.4 10/2/2016 10:55:19 0    4596     2177.84    0.7
T 08V 413786 6911065    861.9 10/2/2016 10:55:22 0    4599     2180.17    0.8
T 08V 413785 6911063    862.2 10/2/2016 10:55:25 0    4602     2182.21    0.7
T 08V 413785 6911062    862.5 10/2/2016 10:55:28 0    4605     2183.66    0.5
T 08V 413785 6911061    862.9 10/2/2016 10:55:31 0    4608     2184.44    0.3
T 08V 413785 6911060    863.2 10/2/2016 10:55:34 0    4611     2185.68    0.4
T 08V 413785 6911058    863.6 10/2/2016 10:55:37 0    4614     2188.05    0.8
T 08V 413785 6911056    863.4 10/2/2016 10:55:40 0    4617     2190.05    0.7
T 08V 413783 6911056    863.4 10/2/2016 10:55:43 0    4620     2191.55    0.5
T 08V 413782 6911056    863.9 10/2/2016 10:55:46 0    4623     2192.94    0.5
T 08V 413781 6911055    864.2 10/2/2016 10:55:49 0    4626     2193.85    0.3
T 08V 413780 6911055    864.2 10/2/2016 10:55:52 0    4629     2194.61    0.3
T 08V 413779 6911055    864.6 10/2/2016 10:55:55 0    4632     2195.84    0.4
T 08V 413778 6911053    864.5 10/2/2016 10:55:58 0    4635     2197.66    0.6
T 08V 413776 6911052    865.1 10/2/2016 10:56:01 0    4638     2199.72    0.7
T 08V 413776 6911050    865.6 10/2/2016 10:56:04 0    4641     2201.45    0.6
T 08V 413775 6911049    866.1 10/2/2016 10:56:07 0    4644     2202.86    0.5
T 08V 413774 6911048    866.1 10/2/2016 10:56:10 0    4647     2204.23    0.5
T 08V 413773 6911048    866.0 10/2/2016 10:56:13 0    4650     2205.73    0.5
T 08V 413771 6911049    866.0 10/2/2016 10:56:16 0    4653     2207.84    0.7
T 08V 413769 6911049    866.2 10/2/2016 10:56:19 0    4656     2209.71    0.6
T 08V 413767 6911048    866.9 10/2/2016 10:56:22 0    4659     2212.13    0.8
T 08V 413765 6911047    867.1 10/2/2016 10:56:25 0    4662     2214.17    0.7
T 08V 413764 6911046    867.0 10/2/2016 10:56:28 0    4665     2215.84    0.6
T 08V 413763 6911046    866.9 10/2/2016 10:56:31 0    4668     2217.03    0.4
T 08V 413763 6911045    866.9 10/2/2016 10:56:34 0    4671     2217.82    0.3
T 08V 413763 6911044    867.6 10/2/2016 10:56:37 0    4674     2218.61    0.3
T 08V 413762 6911044    867.4 10/2/2016 10:56:40 0    4677     2219.23    0.2
T 08V 413762 6911042    867.7 10/2/2016 10:56:43 0    4680     2220.90    0.6
T 08V 413761 6911041    867.7 10/2/2016 10:56:46 0    4683     2222.57    0.6
T 08V 413761 6911040    867.7 10/2/2016 10:56:49 0    4686     2223.27    0.2
T 08V 413760 6911039    867.4 10/2/2016 10:56:52 0    4689     2224.56    0.4
T 08V 413759 6911037    867.7 10/2/2016 10:56:55 0    4692     2226.43    0.6
T 08V 413758 6911036    868.5 10/2/2016 10:56:58 0    4695     2227.94    0.5
T 08V 413757 6911036    868.0 10/2/2016 10:57:01 0    4698     2228.67    0.2
T 08V 413758 6911036    867.7 10/2/2016 10:57:04 0    4701     2228.77    0.0
T 08V 413757 6911036    868.4 10/2/2016 10:57:07 0    4704     2229.14    0.1
T 08V 413757 6911036    868.5 10/2/2016 10:57:10 0    4707     2229.50    0.1
T 08V 413757 6911036    868.4 10/2/2016 10:57:13 0    4710     2229.73    0.1
T 08V 413757 6911036    868.6 10/2/2016 10:57:16 0    4713     2229.84    0.0
T 08V 413757 6911036    869.0 10/2/2016 10:57:19 0    4716     2230.00    0.1
T 08V 413756 6911037    868.6 10/2/2016 10:57:22 0    4719     2230.72    0.2
T 08V 413755 6911037    869.0 10/2/2016 10:57:25 0    4722     2232.41    0.6
T 08V 413753 6911037    869.5 10/2/2016 10:57:28 0    4725     2234.00    0.5
T 08V 413753 6911036    869.7 10/2/2016 10:57:31 0    4728     2235.11    0.4
T 08V 413752 6911035    869.3 10/2/2016 10:57:34 0    4731     2236.31    0.4
T 08V 413752 6911034    869.5 10/2/2016 10:57:37 0    4734     2237.56    0.4
T 08V 413750 6911033    869.8 10/2/2016 10:57:40 0    4737     2239.11    0.5
T 08V 413750 6911032    870.2 10/2/2016 10:57:43 0    4740     2239.95    0.3
T 08V 413750 6911032    870.2 10/2/2016 10:57:46 0    4743     2240.30    0.1
T 08V 413749 6911031    870.2 10/2/2016 10:57:49 0    4746     2240.77    0.2
T 08V 413749 6911031    870.4 10/2/2016 10:57:52 0    4749     2241.57    0.3
T 08V 413748 6911031    870.4 10/2/2016 10:57:55 0    4752     2242.38    0.3
T 08V 413747 6911030    870.3 10/2/2016 10:57:58 0    4755     2243.93    0.5
T 08V 413745 6911030    870.9 10/2/2016 10:58:01 0    4758     2245.39    0.5
T 08V 413744 6911030    871.3 10/2/2016 10:58:04 0    4761     2246.28    0.3
T 08V 413743 6911029    871.0 10/2/2016 10:58:07 0    4764     2247.26    0.3
T 08V 413743 6911029    870.8 10/2/2016 10:58:10 0    4767     2247.59    0.1
T 08V 413743 6911029    871.5 10/2/2016 10:58:13 0    4770     2247.92    0.1
T 08V 413743 6911029    871.9 10/2/2016 10:58:16 0    4773     2248.15    0.1
T 08V 413743 6911028    871.8 10/2/2016 10:58:19 0    4776     2249.17    0.3
T 08V 413743 6911026    871.8 10/2/2016 10:58:22 0    4779     2250.52    0.4
T 08V 413742 6911026    871.9 10/2/2016 10:58:25 0    4782     2251.57    0.4
T 08V 413742 6911025    872.2 10/2/2016 10:58:28 0    4785     2252.46    0.3
T 08V 413741 6911025    872.3 10/2/2016 10:58:31 0    4788     2252.82    0.1
T 08V 413741 6911025    872.7 10/2/2016 10:58:34 0    4791     2252.88    0.0
T 08V 413741 6911025    872.1 10/2/2016 10:58:37 0    4794     2253.11    0.1
T 08V 413740 6911025    872.8 10/2/2016 10:58:40 0    4797     2254.02    0.3
T 08V 413739 6911025    872.6 10/2/2016 10:58:43 0    4800     2255.38    0.5
T 08V 413738 6911024    873.1 10/2/2016 10:58:46 0    4803     2256.75    0.5
T 08V 413737 6911023    872.7 10/2/2016 10:58:49 0    4806     2258.22    0.5
T 08V 413736 6911022    873.1 10/2/2016 10:58:52 0    4809     2259.55    0.4
T 08V 413736 6911020    873.0 10/2/2016 10:58:55 0    4812     2261.22    0.6
T 08V 413736 6911018    873.1 10/2/2016 10:58:58 0    4815     2263.49    0.8
T 08V 413736 6911016    873.7 10/2/2016 10:59:01 0    4818     2264.84    0.5
T 08V 413735 6911015    873.8 10/2/2016 10:59:04 0    4821     2266.23    0.5
T 08V 413734 6911014    874.0 10/2/2016 10:59:07 0    4824     2268.07    0.6
T 08V 413734 6911012    873.9 10/2/2016 10:59:10 0    4827     2269.52    0.5
T 08V 413733 6911011    874.4 10/2/2016 10:59:13 0    4830     2270.48    0.3
T 08V 413732 6911011    874.6 10/2/2016 10:59:16 0    4833     2271.37    0.3
T 08V 413732 6911010    874.9 10/2/2016 10:59:19 0    4836     2272.49    0.4
T 08V 413732 6911009    874.0 10/2/2016 10:59:22 0    4839     2274.16    0.6
T 08V 413731 6911009    874.6 10/2/2016 10:59:25 0    4842     2274.83    0.2
T 08V 413729 6911010    874.9 10/2/2016 10:59:28 0    4845     2276.73    0.6
T 08V 413728 6911011    875.1 10/2/2016 10:59:31 0    4848     2278.23    0.5
T 08V 413727 6911011    875.6 10/2/2016 10:59:34 0    4851     2279.89    0.6
T 08V 413725 6911010    876.1 10/2/2016 10:59:37 0    4854     2281.95    0.7
T 08V 413722 6911009    875.7 10/2/2016 10:59:40 0    4857     2284.43    0.8
T 08V 413720 6911008    876.1 10/2/2016 10:59:43 0    4860     2286.73    0.8
T 08V 413719 6911007    876.3 10/2/2016 10:59:46 0    4863     2288.55    0.6
T 08V 413720 6911004    876.2 10/2/2016 10:59:49 0    4866     2290.67    0.7
T 08V 413719 6911004    877.0 10/2/2016 10:59:52 0    4869     2291.94    0.4
T 08V 413718 6911004    877.0 10/2/2016 10:59:55 0    4872     2293.08    0.4
T 08V 413717 6911003    877.1 10/2/2016 10:59:58 0    4875     2293.88    0.3
T 08V 413716 6911002    877.8 10/2/2016 11:00:01 0    4878     2295.28    0.5
T 08V 413716 6911001    878.1 10/2/2016 11:00:04 0    4881     2296.68    0.5
T 08V 413715 6911000    878.2 10/2/2016 11:00:07 0    4884     2297.95    0.4
T 08V 413714 6911000    878.9 10/2/2016 11:00:10 0    4887     2299.17    0.4
T 08V 413712 6911000    879.2 10/2/2016 11:00:13 0    4890     2300.98    0.6
T 08V 413710 6911000    879.0 10/2/2016 11:00:16 0    4893     2303.04    0.7
T 08V 413708 6911000    879.7 10/2/2016 11:00:19 0    4896     2304.46    0.5
T 08V 413707 6911000    880.1 10/2/2016 11:00:22 0    4899     2305.51    0.4
T 08V 413707 6910999    880.6 10/2/2016 11:00:25 0    4902     2306.52    0.3
T 08V 413706 6910998    880.4 10/2/2016 11:00:28 0    4905     2307.77    0.4
T 08V 413705 6910998    880.5 10/2/2016 11:00:31 0    4908     2308.88    0.4
T 08V 413704 6910997    881.2 10/2/2016 11:00:34 0    4911     2309.96    0.4
T 08V 413704 6910996    881.5 10/2/2016 11:00:37 0    4914     2311.31    0.4
T 08V 413703 6910995    881.7 10/2/2016 11:00:40 0    4917     2312.60    0.4
T 08V 413703 6910995    882.2 10/2/2016 11:00:43 0    4920     2313.04    0.1
T 08V 413703 6910995    881.5 10/2/2016 11:00:46 0    4923     2313.17    0.0
T 08V 413703 6910995    882.1 10/2/2016 11:00:49 0    4926     2313.29    0.0
T 08V 413702 6910994    882.7 10/2/2016 11:00:52 0    4929     2314.42    0.4
T 08V 413702 6910993    882.8 10/2/2016 11:00:55 0    4932     2315.75    0.4
T 08V 413701 6910992    883.0 10/2/2016 11:00:58 0    4935     2316.91    0.4
T 08V 413700 6910991    883.5 10/2/2016 11:01:01 0    4938     2318.23    0.4
T 08V 413699 6910990    883.8 10/2/2016 11:01:04 0    4941     2319.11    0.3
T 08V 413699 6910989    884.0 10/2/2016 11:01:07 0    4944     2320.40    0.4
T 08V 413698 6910988    883.9 10/2/2016 11:01:10 0    4947     2321.70    0.4
T 08V 413697 6910988    884.2 10/2/2016 11:01:13 0    4950     2323.15    0.5
T 08V 413695 6910988    884.9 10/2/2016 11:01:16 0    4953     2324.65    0.5
T 08V 413694 6910988    885.5 10/2/2016 11:01:19 0    4956     2325.78    0.4
T 08V 413694 6910988    885.6 10/2/2016 11:01:22 0    4959     2326.45    0.2
T 08V 413694 6910986    885.9 10/2/2016 11:01:25 0    4962     2327.67    0.4
T 08V 413693 6910985    886.1 10/2/2016 11:01:28 0    4965     2329.29    0.5
T 08V 413692 6910984    886.5 10/2/2016 11:01:31 0    4968     2330.69    0.5
T 08V 413690 6910985    886.5 10/2/2016 11:01:34 0    4971     2332.31    0.5
T 08V 413688 6910985    886.9 10/2/2016 11:01:37 0    4974     2333.87    0.5
T 08V 413687 6910985    887.1 10/2/2016 11:01:40 0    4977     2334.95    0.4
T 08V 413687 6910984    887.8 10/2/2016 11:01:43 0    4980     2335.75    0.3
T 08V 413686 6910984    888.0 10/2/2016 11:01:46 0    4983     2336.74    0.3
T 08V 413685 6910983    887.9 10/2/2016 11:01:49 0    4986     2338.19    0.5
T 08V 413684 6910982    889.1 10/2/2016 11:01:52 0    4989     2339.62    0.5
T 08V 413684 6910980    888.7 10/2/2016 11:01:55 0    4992     2341.65    0.7
T 08V 413684 6910977    889.0 10/2/2016 11:01:58 0    4995     2343.77    0.7
T 08V 413685 6910976    889.1 10/2/2016 11:02:01 0    4998     2344.89    0.4
T 08V 413685 6910976    888.8 10/2/2016 11:02:04 0    5001     2345.00    0.0
T 08V 413684 6910976    889.2 10/2/2016 11:02:07 0    5004     2345.57    0.2
T 08V 413684 6910975    889.2 10/2/2016 11:02:10 0    5007     2346.78    0.4
T 08V 413684 6910974    889.3 10/2/2016 11:02:13 0    5010     2348.04    0.4
T 08V 413684 6910973    888.9 10/2/2016 11:02:16 0    5013     2348.43    0.1
T 08V 413684 6910972    889.5 10/2/2016 11:02:19 0    5016     2349.24    0.3
T 08V 413684 6910972    889.5 10/2/2016 11:02:22 0    5019     2349.96    0.2
T 08V 413682 6910972    889.8 10/2/2016 11:02:25 0    5022     2351.30    0.4
T 08V 413681 6910973    890.5 10/2/2016 11:02:28 0    5025     2352.99    0.6
T 08V 413680 6910973    890.3 10/2/2016 11:02:31 0    5028     2354.07    0.4
T 08V 413679 6910973    890.9 10/2/2016 11:02:34 0    5031     2354.70    0.2
T 08V 413679 6910972    890.7 10/2/2016 11:02:37 0    5034     2355.63    0.3
T 08V 413677 6910971    891.5 10/2/2016 11:02:40 0    5037     2357.30    0.6
T 08V 413676 6910971    892.0 10/2/2016 11:02:43 0    5040     2359.03    0.6
T 08V 413675 6910971    891.3 10/2/2016 11:02:46 0    5043     2360.37    0.4
T 08V 413673 6910972    892.0 10/2/2016 11:02:49 0    5046     2362.04    0.6
T 08V 413672 6910973    892.5 10/2/2016 11:02:52 0    5049     2363.39    0.5
T 08V 413671 6910972    892.8 10/2/2016 11:02:55 0    5052     2364.91    0.5
T 08V 413670 6910971    893.0 10/2/2016 11:02:58 0    5055     2366.51    0.5
T 08V 413669 6910970    893.6 10/2/2016 11:03:01 0    5058     2367.82    0.4
T 08V 413668 6910969    893.5 10/2/2016 11:03:04 0    5061     2368.93    0.4
T 08V 413667 6910969    893.8 10/2/2016 11:03:07 0    5064     2370.30    0.5
T 08V 413666 6910968    893.9 10/2/2016 11:03:10 0    5067     2371.74    0.5
T 08V 413665 6910967    894.4 10/2/2016 11:03:13 0    5070     2372.76    0.3
T 08V 413665 6910966    894.8 10/2/2016 11:03:16 0    5073     2373.48    0.2
T 08V 413665 6910966    894.1 10/2/2016 11:03:19 0    5076     2373.60    0.0
T 08V 413665 6910966    894.3 10/2/2016 11:03:22 0    5079     2373.72    0.0
T 08V 413665 6910965    894.2 10/2/2016 11:03:25 0    5082     2374.85    0.4
T 08V 413664 6910963    894.7 10/2/2016 11:03:28 0    5085     2376.76    0.6
T 08V 413664 6910961    895.1 10/2/2016 11:03:31 0    5088     2379.10    0.8
T 08V 413665 6910958    895.0 10/2/2016 11:03:34 0    5091     2381.80    0.9
T 08V 413666 6910956    895.3 10/2/2016 11:03:37 0    5094     2384.10    0.8
T 08V 413665 6910955    895.2 10/2/2016 11:03:40 0    5097     2385.39    0.4
T 08V 413663 6910956    895.8 10/2/2016 11:03:43 0    5100     2387.33    0.6
T 08V 413662 6910958    896.2 10/2/2016 11:03:46 0    5103     2389.37    0.7
T 08V 413661 6910958    896.7 10/2/2016 11:03:49 0    5106     2390.47    0.4
T 08V 413660 6910958    897.2 10/2/2016 11:03:52 0    5109     2391.50    0.3
T 08V 413659 6910957    897.0 10/2/2016 11:03:55 0    5112     2393.25    0.6
T 08V 413658 6910955    897.5 10/2/2016 11:03:58 0    5115     2395.36    0.7
T 08V 413656 6910954    897.7 10/2/2016 11:04:01 0    5118     2397.21    0.6
T 08V 413655 6910954    898.5 10/2/2016 11:04:04 0    5121     2398.37    0.4
T 08V 413654 6910954    898.4 10/2/2016 11:04:07 0    5124     2399.68    0.4
T 08V 413653 6910953    898.5 10/2/2016 11:04:10 0    5127     2400.95    0.4
T 08V 413652 6910952    899.4 10/2/2016 11:04:13 0    5130     2402.50    0.5
T 08V 413650 6910951    900.0 10/2/2016 11:04:16 0    5133     2404.30    0.6
T 08V 413649 6910951    899.1 10/2/2016 11:04:19 0    5136     2405.43    0.4
T 08V 413648 6910950    900.1 10/2/2016 11:04:22 0    5139     2406.61    0.4
T 08V 413647 6910949    900.4 10/2/2016 11:04:25 0    5142     2408.08    0.5
T 08V 413646 6910948    900.6 10/2/2016 11:04:28 0    5145     2409.73    0.5
T 08V 413644 6910948    900.9 10/2/2016 11:04:31 0    5148     2411.70    0.7
T 08V 413642 6910947    901.0 10/2/2016 11:04:34 0    5151     2413.37    0.6
T 08V 413642 6910945    901.8 10/2/2016 11:04:37 0    5154     2415.16    0.6
T 08V 413641 6910944    902.2 10/2/2016 11:04:40 0    5157     2416.73    0.5
T 08V 413640 6910943    902.1 10/2/2016 11:04:43 0    5160     2418.02    0.4
T 08V 413640 6910941    902.6 10/2/2016 11:04:46 0    5163     2419.69    0.6
T 08V 413639 6910940    902.9 10/2/2016 11:04:49 0    5166     2421.09    0.5
T 08V 413638 6910939    903.6 10/2/2016 11:04:52 0    5169     2422.12    0.3
T 08V 413637 6910940    903.4 10/2/2016 11:04:55 0    5172     2423.58    0.5
T 08V 413635 6910941    903.4 10/2/2016 11:04:58 0    5175     2425.85    0.8
T 08V 413633 6910941    903.2 10/2/2016 11:05:01 0    5178     2427.57    0.6
T 08V 413632 6910941    903.3 10/2/2016 11:05:04 0    5181     2428.70    0.4
T 08V 413631 6910940    904.7 10/2/2016 11:05:07 0    5184     2429.82    0.4
T 08V 413631 6910941    903.9 10/2/2016 11:05:10 0    5187     2430.48    0.2
T 08V 413631 6910941    903.9 10/2/2016 11:05:13 0    5190     2430.85    0.1
T 08V 413631 6910941    903.7 10/2/2016 11:05:16 0    5193     2430.97    0.0
T 08V 413631 6910941    904.3 10/2/2016 11:05:19 0    5196     2431.08    0.0
T 08V 413631 6910941    904.1 10/2/2016 11:05:22 0    5199     2431.19    0.0
T 08V 413632 6910940    903.9 10/2/2016 11:05:25 0    5202     2432.76    0.5
T 08V 413633 6910938    904.3 10/2/2016 11:05:28 0    5205     2434.89    0.7
T 08V 413632 6910937    904.6 10/2/2016 11:05:31 0    5208     2436.40    0.5
T 08V 413631 6910936    904.9 10/2/2016 11:05:34 0    5211     2437.72    0.4
T 08V 413630 6910935    904.8 10/2/2016 11:05:37 0    5214     2439.09    0.5
T 08V 413629 6910934    906.0 10/2/2016 11:05:40 0    5217     2440.51    0.5
T 08V 413629 6910932    905.7 10/2/2016 11:05:43 0    5220     2442.19    0.6
T 08V 413629 6910931    905.9 10/2/2016 11:05:46 0    5223     2444.08    0.6
T 08V 413628 6910929    906.4 10/2/2016 11:05:49 0    5226     2445.94    0.6
T 08V 413627 6910928    906.9 10/2/2016 11:05:52 0    5229     2447.53    0.5
T 08V 413626 6910927    907.6 10/2/2016 11:05:55 0    5232     2448.99    0.5
T 08V 413624 6910927    907.6 10/2/2016 11:05:58 0    5235     2450.68    0.6
T 08V 413623 6910925    907.8 10/2/2016 11:06:01 0    5238     2452.37    0.6
T 08V 413622 6910924    908.0 10/2/2016 11:06:04 0    5241     2454.11    0.6
T 08V 413620 6910924    908.5 10/2/2016 11:06:07 0    5244     2455.61    0.5
T 08V 413619 6910925    909.0 10/2/2016 11:06:10 0    5247     2457.01    0.5
T 08V 413618 6910925    909.3 10/2/2016 11:06:13 0    5250     2458.10    0.4
T 08V 413616 6910925    909.6 10/2/2016 11:06:16 0    5253     2459.74    0.5
T 08V 413616 6910923    909.9 10/2/2016 11:06:19 0    5256     2461.24    0.5
T 08V 413616 6910921    910.0 10/2/2016 11:06:22 0    5259     2463.13    0.6
T 08V 413615 6910920    910.2 10/2/2016 11:06:25 0    5262     2464.87    0.6
T 08V 413613 6910919    910.6 10/2/2016 11:06:28 0    5265     2466.99    0.7
T 08V 413611 6910919    911.2 10/2/2016 11:06:31 0    5268     2469.32    0.8
T 08V 413608 6910920    911.0 10/2/2016 11:06:34 0    5271     2472.28    1.0
T 08V 413606 6910921    911.6 10/2/2016 11:06:37 0    5274     2474.25    0.7
T 08V 413606 6910920    911.8 10/2/2016 11:06:40 0    5277     2475.20    0.3
T 08V 413605 6910920    911.9 10/2/2016 11:06:43 0    5280     2476.24    0.3
T 08V 413603 6910920    912.3 10/2/2016 11:06:46 0    5283     2477.77    0.5
T 08V 413602 6910921    912.8 10/2/2016 11:06:49 0    5286     2479.32    0.5
T 08V 413600 6910921    912.9 10/2/2016 11:06:52 0    5289     2480.93    0.5
T 08V 413599 6910920    912.9 10/2/2016 11:06:55 0    5292     2482.10    0.4
T 08V 413599 6910920    913.1 10/2/2016 11:06:58 0    5295     2482.58    0.2
T 08V 413599 6910920    913.3 10/2/2016 11:07:01 0    5298     2482.81    0.1
T 08V 413599 6910920    912.8 10/2/2016 11:07:04 0    5301     2482.91    0.0
T 08V 413599 6910920    912.7 10/2/2016 11:07:07 0    5304     2482.91    0.0
T 08V 413599 6910920    913.0 10/2/2016 11:07:10 0    5307     2482.96    0.0
T 08V 413599 6910920    912.9 10/2/2016 11:07:13 0    5310     2483.01    0.0
T 08V 413599 6910920    912.9 10/2/2016 11:07:16 0    5313     2483.01    0.0
T 08V 413598 6910919    913.8 10/2/2016 11:07:19 0    5316     2484.08    0.4
T 08V 413596 6910918    914.0 10/2/2016 11:07:22 0    5319     2486.01    0.6
T 08V 413594 6910917    914.5 10/2/2016 11:07:25 0    5322     2488.24    0.7
T 08V 413594 6910915    914.7 10/2/2016 11:07:28 0    5325     2490.70    0.8
T 08V 413596 6910912    914.1 10/2/2016 11:07:31 0    5328     2493.44    0.9
T 08V 413597 6910910    914.5 10/2/2016 11:07:34 0    5331     2496.21    0.9
T 08V 413598 6910908    915.0 10/2/2016 11:07:37 0    5334     2497.89    0.6
T 08V 413597 6910907    914.8 10/2/2016 11:07:40 0    5337     2499.07    0.4
T 08V 413596 6910907    915.6 10/2/2016 11:07:43 0    5340     2500.44    0.5
T 08V 413595 6910906    915.8 10/2/2016 11:07:46 0    5343     2502.00    0.5
T 08V 413593 6910906    915.9 10/2/2016 11:07:49 0    5346     2503.19    0.4
T 08V 413593 6910907    916.4 10/2/2016 11:07:52 0    5349     2504.04    0.3
T 08V 413592 6910906    916.7 10/2/2016 11:07:55 0    5352     2505.02    0.3
T 08V 413591 6910905    917.0 10/2/2016 11:07:58 0    5355     2506.32    0.4
T 08V 413590 6910904    917.5 10/2/2016 11:08:01 0    5358     2508.07    0.6
T 08V 413588 6910903    918.1 10/2/2016 11:08:04 0    5361     2509.83    0.6
T 08V 413587 6910903    918.2 10/2/2016 11:08:07 0    5364     2511.09    0.4
T 08V 413585 6910903    918.5 10/2/2016 11:08:10 0    5367     2512.59    0.5
T 08V 413584 6910902    918.6 10/2/2016 11:08:13 0    5370     2514.53    0.6
T 08V 413582 6910902    918.9 10/2/2016 11:08:16 0    5373     2516.67    0.7
T 08V 413580 6910901    919.4 10/2/2016 11:08:19 0    5376     2518.36    0.6
T 08V 413579 6910900    919.4 10/2/2016 11:08:22 0    5379     2519.87    0.5
T 08V 413578 6910899    919.8 10/2/2016 11:08:25 0    5382     2520.99    0.4
T 08V 413578 6910898    920.4 10/2/2016 11:08:28 0    5385     2521.88    0.3
T 08V 413578 6910897    920.5 10/2/2016 11:08:31 0    5388     2522.89    0.3
T 08V 413577 6910896    920.9 10/2/2016 11:08:34 0    5391     2524.07    0.4
T 08V 413577 6910895    920.5 10/2/2016 11:08:37 0    5394     2524.95    0.3
T 08V 413576 6910895    921.0 10/2/2016 11:08:40 0    5397     2525.93    0.3
T 08V 413576 6910894    921.3 10/2/2016 11:08:43 0    5400     2526.81    0.3
T 08V 413576 6910894    920.9 10/2/2016 11:08:46 0    5403     2526.96    0.1
T 08V 413576 6910894    921.4 10/2/2016 11:08:49 0    5406     2527.19    0.1
T 08V 413575 6910894    921.3 10/2/2016 11:08:52 0    5409     2527.52    0.1
T 08V 413575 6910894    921.8 10/2/2016 11:08:55 0    5412     2527.94    0.1
T 08V 413574 6910893    921.8 10/2/2016 11:08:58 0    5415     2529.00    0.4
T 08V 413573 6910892    922.4 10/2/2016 11:09:01 0    5418     2530.64    0.5
T 08V 413571 6910891    922.3 10/2/2016 11:09:04 0    5421     2532.37    0.6
T 08V 413570 6910891    922.9 10/2/2016 11:09:07 0    5424     2533.96    0.5
T 08V 413569 6910890    922.9 10/2/2016 11:09:10 0    5427     2535.21    0.4
T 08V 413568 6910889    922.7 10/2/2016 11:09:13 0    5430     2536.15    0.3
T 08V 413568 6910889    922.2 10/2/2016 11:09:16 0    5433     2536.60    0.1
T 08V 413567 6910888    922.8 10/2/2016 11:09:19 0    5436     2538.00    0.5
T 08V 413566 6910887    923.7 10/2/2016 11:09:22 0    5439     2539.67    0.6
T 08V 413564 6910886    923.9 10/2/2016 11:09:25 0    5442     2541.39    0.6
T 08V 413563 6910885    924.2 10/2/2016 11:09:28 0    5445     2543.02    0.5
T 08V 413563 6910884    923.9 10/2/2016 11:09:31 0    5448     2543.81    0.3
T 08V 413563 6910884    923.7 10/2/2016 11:09:34 0    5451     2544.27    0.2
T 08V 413563 6910884    924.3 10/2/2016 11:09:37 0    5454     2544.39    0.0
T 08V 413563 6910883    924.5 10/2/2016 11:09:40 0    5457     2545.00    0.2
T 08V 413563 6910882    924.6 10/2/2016 11:09:43 0    5460     2546.33    0.4
T 08V 413563 6910880    925.1 10/2/2016 11:09:46 0    5463     2548.22    0.6
T 08V 413562 6910878    925.1 10/2/2016 11:09:49 0    5466     2549.73    0.5
T 08V 413561 6910877    925.6 10/2/2016 11:09:52 0    5469     2551.41    0.6
T 08V 413559 6910876    925.3 10/2/2016 11:09:55 0    5472     2553.58    0.7
T 08V 413558 6910875    926.0 10/2/2016 11:09:58 0    5475     2555.45    0.6
T 08V 413556 6910875    925.9 10/2/2016 11:10:01 0    5478     2557.10    0.5
T 08V 413555 6910874    926.2 10/2/2016 11:10:04 0    5481     2558.39    0.4
T 08V 413554 6910873    926.6 10/2/2016 11:10:07 0    5484     2559.62    0.4
T 08V 413553 6910872    927.3 10/2/2016 11:10:10 0    5487     2561.07    0.5
T 08V 413552 6910872    927.2 10/2/2016 11:10:13 0    5490     2562.59    0.5
T 08V 413550 6910870    927.8 10/2/2016 11:10:16 0    5493     2564.41    0.6
T 08V 413549 6910870    928.0 10/2/2016 11:10:19 0    5496     2565.92    0.5
T 08V 413547 6910869    928.0 10/2/2016 11:10:22 0    5499     2567.30    0.5
T 08V 413546 6910869    928.1 10/2/2016 11:10:25 0    5502     2568.57    0.4
T 08V 413545 6910868    928.5 10/2/2016 11:10:28 0    5505     2569.78    0.4
T 08V 413545 6910867    929.1 10/2/2016 11:10:31 0    5508     2571.23    0.5
T 08V 413544 6910865    929.8 10/2/2016 11:10:34 0    5511     2572.83    0.5
T 08V 413543 6910864    930.1 10/2/2016 11:10:37 0    5514     2574.29    0.5
T 08V 413541 6910865    930.3 10/2/2016 11:10:40 0    5517     2576.25    0.7
T 08V 413539 6910866    930.6 10/2/2016 11:10:43 0    5520     2578.65    0.8
T 08V 413537 6910867    931.1 10/2/2016 11:10:46 0    5523     2580.94    0.8
T 08V 413536 6910867    931.2 10/2/2016 11:10:49 0    5526     2582.07    0.4
T 08V 413535 6910865    931.5 10/2/2016 11:10:52 0    5529     2583.53    0.5
T 08V 413536 6910864    931.5 10/2/2016 11:10:55 0    5532     2585.21    0.6
T 08V 413536 6910862    931.6 10/2/2016 11:10:58 0    5535     2587.05    0.6
T 08V 413536 6910860    932.3 10/2/2016 11:11:01 0    5538     2588.43    0.5
T 08V 413535 6910859    932.6 10/2/2016 11:11:04 0    5541     2589.76    0.4
T 08V 413535 6910858    933.2 10/2/2016 11:11:07 0    5544     2591.02    0.4
T 08V 413535 6910857    933.2 10/2/2016 11:11:10 0    5547     2591.98    0.3
T 08V 413535 6910856    933.1 10/2/2016 11:11:13 0    5550     2593.01    0.3
T 08V 413534 6910855    933.9 10/2/2016 11:11:16 0    5553     2594.49    0.5
T 08V 413533 6910853    933.8 10/2/2016 11:11:19 0    5556     2596.41    0.6
T 08V 413532 6910852    934.4 10/2/2016 11:11:22 0    5559     2598.31    0.6
T 08V 413530 6910852    934.7 10/2/2016 11:11:25 0    5562     2599.81    0.5
T 08V 413529 6910852    935.2 10/2/2016 11:11:28 0    5565     2601.05    0.4
T 08V 413529 6910852    934.8 10/2/2016 11:11:31 0    5568     2601.58    0.2
T 08V 413529 6910852    934.9 10/2/2016 11:11:34 0    5571     2602.04    0.2
T 08V 413529 6910852    935.2 10/2/2016 11:11:37 0    5574     2602.35    0.1
T 08V 413529 6910852    934.8 10/2/2016 11:11:40 0    5577     2602.46    0.0
T 08V 413529 6910851    935.3 10/2/2016 11:11:43 0    5580     2603.40    0.3
T 08V 413528 6910850    935.7 10/2/2016 11:11:46 0    5583     2604.55    0.4
T 08V 413527 6910849    936.5 10/2/2016 11:11:49 0    5586     2605.85    0.4
T 08V 413526 6910848    936.7 10/2/2016 11:11:52 0    5589     2607.18    0.4
T 08V 413525 6910848    936.5 10/2/2016 11:11:55 0    5592     2608.58    0.5
T 08V 413523 6910848    936.9 10/2/2016 11:11:58 0    5595     2610.25    0.6
T 08V 413522 6910848    937.3 10/2/2016 11:12:01 0    5598     2611.80    0.5
T 08V 413520 6910848    937.6 10/2/2016 11:12:04 0    5601     2613.56    0.6
T 08V 413518 6910848    937.4 10/2/2016 11:12:07 0    5604     2615.01    0.5
T 08V 413517 6910848    938.0 10/2/2016 11:12:10 0    5607     2616.06    0.4
T 08V 413517 6910847    937.7 10/2/2016 11:12:13 0    5610     2617.12    0.4
T 08V 413516 6910846    938.2 10/2/2016 11:12:16 0    5613     2618.03    0.3
T 08V 413516 6910846    938.3 10/2/2016 11:12:19 0    5616     2618.42    0.1
T 08V 413515 6910846    938.4 10/2/2016 11:12:22 0    5619     2619.15    0.2
T 08V 413514 6910846    938.0 10/2/2016 11:12:25 0    5622     2619.86    0.2
T 08V 413514 6910847    937.5 10/2/2016 11:12:28 0    5625     2620.05    0.1
T 08V 413514 6910847    937.9 10/2/2016 11:12:31 0    5628     2620.32    0.1
T 08V 413514 6910847    937.6 10/2/2016 11:12:34 0    5631     2620.60    0.1
T 08V 413514 6910847    937.3 10/2/2016 11:12:37 0    5634     2620.65    0.0
T 08V 413514 6910847    938.4 10/2/2016 11:12:40 0    5637     2621.14    0.2
T 08V 413515 6910847    938.5 10/2/2016 11:12:43 0    5640     2621.85    0.2
T 08V 413515 6910847    938.3 10/2/2016 11:12:46 0    5643     2622.08    0.1
T 08V 413515 6910847    938.5 10/2/2016 11:12:49 0    5646     2622.08    0.0
T 08V 413515 6910847    938.6 10/2/2016 11:12:52 0    5649     2622.13    0.0
T 08V 413515 6910847    938.7 10/2/2016 11:12:55 0    5652     2622.29    0.1
T 08V 413515 6910847    938.2 10/2/2016 11:12:58 0    5655     2622.41    0.0
T 08V 413515 6910847    938.2 10/2/2016 11:13:01 0    5658     2622.41    0.0
T 08V 413515 6910847    938.4 10/2/2016 11:13:04 0    5661     2622.41    0.0
T 08V 413515 6910847    938.6 10/2/2016 11:13:07 0    5664     2622.41    0.0
T 08V 413515 6910847    938.5 10/2/2016 11:13:10 0    5667     2622.41    0.0
T 08V 413515 6910847    938.2 10/2/2016 11:13:13 0    5670     2622.52    0.0
T 08V 413515 6910847    938.2 10/2/2016 11:13:16 0    5673     2622.52    0.0
T 08V 413515 6910847    938.2 10/2/2016 11:13:19 0    5676     2622.52    0.0
T 08V 413515 6910847    938.2 10/2/2016 11:13:22 0    5679     2622.57    0.0
T 08V 413515 6910847    938.5 10/2/2016 11:13:25 0    5682     2622.57    0.0
T 08V 413515 6910847    938.2 10/2/2016 11:13:28 0    5685     2622.57    0.0
T 08V 413515 6910847    938.1 10/2/2016 11:13:31 0    5688     2622.57    0.0
T 08V 413515 6910847    938.3 10/2/2016 11:13:34 0    5691     2622.57    0.0
T 08V 413515 6910847    938.6 10/2/2016 11:13:37 0    5694     2622.57    0.0
T 08V 413515 6910847    938.0 10/2/2016 11:13:40 0    5697     2622.57    0.0
T 08V 413515 6910847    938.1 10/2/2016 11:13:43 0    5700     2622.57    0.0
T 08V 413515 6910847    938.0 10/2/2016 11:13:46 0    5703     2622.57    0.0
T 08V 413515 6910847    938.8 10/2/2016 11:13:49 0    5706     2622.57    0.0
T 08V 413515 6910847    938.9 10/2/2016 11:13:52 0    5709     2622.57    0.0
T 08V 413515 6910847    939.0 10/2/2016 11:13:55 0    5712     2622.68    0.0
T 08V 413515 6910847    939.3 10/2/2016 11:13:58 0    5715     2622.68    0.0
T 08V 413515 6910847    939.2 10/2/2016 11:14:01 0    5718     2622.74    0.0
T 08V 413515 6910847    939.5 10/2/2016 11:14:04 0    5721     2622.85    0.0
T 08V 413514 6910847    940.2 10/2/2016 11:14:07 0    5724     2623.39    0.2
T 08V 413513 6910845    940.4 10/2/2016 11:14:10 0    5727     2625.14    0.6
T 08V 413512 6910843    941.1 10/2/2016 11:14:13 0    5730     2627.59    0.8
T 08V 413512 6910841    941.1 10/2/2016 11:14:16 0    5733     2629.98    0.8
T 08V 413511 6910839    941.0 10/2/2016 11:14:19 0    5736     2631.99    0.7
T 08V 413509 6910837    941.5 10/2/2016 11:14:22 0    5739     2633.79    0.6
T 08V 413508 6910836    941.8 10/2/2016 11:14:25 0    5742     2635.98    0.7
T 08V 413506 6910835    941.9 10/2/2016 11:14:28 0    5745     2638.09    0.7
T 08V 413504 6910835    942.8 10/2/2016 11:14:31 0    5748     2639.70    0.5
T 08V 413503 6910834    942.5 10/2/2016 11:14:34 0    5751     2640.73    0.3
T 08V 413503 6910834    942.4 10/2/2016 11:14:37 0    5754     2641.40    0.2
T 08V 413504 6910833    942.5 10/2/2016 11:14:40 0    5757     2642.22    0.3
T 08V 413504 6910833    942.5 10/2/2016 11:14:43 0    5760     2642.33    0.0
T 08V 413504 6910833    942.7 10/2/2016 11:14:46 0    5763     2642.56    0.1
T 08V 413503 6910832    943.3 10/2/2016 11:14:49 0    5766     2643.12    0.2
T 08V 413503 6910832    943.9 10/2/2016 11:14:52 0    5769     2643.93    0.3
T 08V 413502 6910831    943.6 10/2/2016 11:14:55 0    5772     2644.87    0.3
T 08V 413501 6910832    943.8 10/2/2016 11:14:58 0    5775     2646.33    0.5
T 08V 413499 6910833    943.4 10/2/2016 11:15:01 0    5778     2648.12    0.6
T 08V 413498 6910833    943.7 10/2/2016 11:15:04 0    5781     2649.29    0.4
T 08V 413497 6910833    943.9 10/2/2016 11:15:07 0    5784     2650.08    0.3
T 08V 413496 6910833    943.9 10/2/2016 11:15:10 0    5787     2651.43    0.5
T 08V 413495 6910832    944.5 10/2/2016 11:15:13 0    5790     2653.09    0.6
T 08V 413495 6910831    943.9 10/2/2016 11:15:16 0    5793     2653.91    0.3
T 08V 413495 6910830    944.3 10/2/2016 11:15:19 0    5796     2654.37    0.2
T 08V 413494 6910830    944.8 10/2/2016 11:15:22 0    5799     2654.98    0.2
T 08V 413493 6910830    944.5 10/2/2016 11:15:25 0    5802     2655.71    0.2
T 08V 413493 6910830    944.8 10/2/2016 11:15:28 0    5805     2656.12    0.1
T 08V 413492 6910829    945.0 10/2/2016 11:15:31 0    5808     2656.96    0.3
T 08V 413492 6910828    945.1 10/2/2016 11:15:34 0    5811     2658.68    0.6
T 08V 413490 6910827    945.7 10/2/2016 11:15:37 0    5814     2660.42    0.6
T 08V 413489 6910826    946.3 10/2/2016 11:15:40 0    5817     2662.12    0.6
T 08V 413488 6910824    946.1 10/2/2016 11:15:43 0    5820     2663.61    0.5
T 08V 413488 6910823    946.4 10/2/2016 11:15:46 0    5823     2665.06    0.5
T 08V 413488 6910822    946.4 10/2/2016 11:15:49 0    5826     2666.28    0.4
T 08V 413489 6910821    947.0 10/2/2016 11:15:52 0    5829     2667.39    0.4
T 08V 413489 6910820    946.8 10/2/2016 11:15:55 0    5832     2668.50    0.4
T 08V 413488 6910819    947.0 10/2/2016 11:15:58 0    5835     2669.38    0.3
T 08V 413488 6910818    946.9 10/2/2016 11:16:01 0    5838     2670.40    0.3
T 08V 413488 6910817    947.4 10/2/2016 11:16:04 0    5841     2671.64    0.4
T 08V 413486 6910816    947.6 10/2/2016 11:16:07 0    5844     2673.30    0.6
T 08V 413485 6910816    947.6 10/2/2016 11:16:10 0    5847     2674.72    0.5
T 08V 413483 6910815    948.1 10/2/2016 11:16:13 0    5850     2676.38    0.6
T 08V 413482 6910815    947.8 10/2/2016 11:16:16 0    5853     2677.77    0.5
T 08V 413480 6910816    948.2 10/2/2016 11:16:19 0    5856     2679.40    0.5
T 08V 413479 6910815    948.1 10/2/2016 11:16:22 0    5859     2681.01    0.5
T 08V 413478 6910815    948.8 10/2/2016 11:16:25 0    5862     2682.09    0.4
T 08V 413477 6910815    948.4 10/2/2016 11:16:28 0    5865     2682.81    0.2
T 08V 413476 6910814    948.5 10/2/2016 11:16:31 0    5868     2684.44    0.5
T 08V 413475 6910813    948.9 10/2/2016 11:16:34 0    5871     2685.92    0.5
T 08V 413474 6910812    948.7 10/2/2016 11:16:37 0    5874     2687.00    0.4
T 08V 413474 6910811    948.5 10/2/2016 11:16:40 0    5877     2687.56    0.2
T 08V 413475 6910810    950.0 10/2/2016 11:16:43 0    5880     2688.56    0.3
T 08V 413475 6910809    950.2 10/2/2016 11:16:46 0    5883     2690.06    0.5
T 08V 413475 6910807    950.6 10/2/2016 11:16:49 0    5886     2691.74    0.6
T 08V 413474 6910806    950.2 10/2/2016 11:16:52 0    5889     2693.25    0.5
T 08V 413472 6910807    950.1 10/2/2016 11:16:55 0    5892     2695.01    0.6
T 08V 413471 6910807    950.0 10/2/2016 11:16:58 0    5895     2696.55    0.5
T 08V 413469 6910808    950.3 10/2/2016 11:17:01 0    5898     2698.11    0.5
T 08V 413468 6910809    949.9 10/2/2016 11:17:04 0    5901     2699.76    0.5
T 08V 413466 6910809    950.2 10/2/2016 11:17:07 0    5904     2701.62    0.6
T 08V 413464 6910808    950.1 10/2/2016 11:17:10 0    5907     2703.24    0.5
T 08V 413464 6910808    950.2 10/2/2016 11:17:13 0    5910     2704.15    0.3
T 08V 413463 6910807    949.5 10/2/2016 11:17:16 0    5913     2705.26    0.4
T 08V 413463 6910805    950.3 10/2/2016 11:17:19 0    5916     2707.00    0.6
T 08V 413461 6910803    950.3 10/2/2016 11:17:22 0    5919     2709.18    0.7
T 08V 413460 6910801    950.3 10/2/2016 11:17:25 0    5922     2711.50    0.8
T 08V 413458 6910800    950.4 10/2/2016 11:17:28 0    5925     2713.78    0.8
T 08V 413457 6910798    950.4 10/2/2016 11:17:31 0    5928     2716.13    0.8
T 08V 413456 6910796    950.2 10/2/2016 11:17:34 0    5931     2718.48    0.8
T 08V 413455 6910794    950.9 10/2/2016 11:17:37 0    5934     2720.68    0.7
T 08V 413454 6910792    950.6 10/2/2016 11:17:40 0    5937     2722.48    0.6
T 08V 413453 6910791    950.5 10/2/2016 11:17:43 0    5940     2724.39    0.6
T 08V 413451 6910790    950.8 10/2/2016 11:17:46 0    5943     2726.19    0.6
T 08V 413451 6910790    950.9 10/2/2016 11:17:49 0    5946     2726.71    0.2
T 08V 413451 6910790    950.8 10/2/2016 11:17:52 0    5949     2726.93    0.1
T 08V 413450 6910789    950.9 10/2/2016 11:17:55 0    5952     2727.77    0.3
T 08V 413449 6910788    950.5 10/2/2016 11:17:58 0    5955     2729.55    0.6
T 08V 413446 6910787    951.1 10/2/2016 11:18:01 0    5958     2732.20    0.9
T 08V 413443 6910787    951.4 10/2/2016 11:18:04 0    5961     2735.26    1.0
T 08V 413441 6910786    951.1 10/2/2016 11:18:07 0    5964     2738.17    1.0
T 08V 413439 6910785    950.9 10/2/2016 11:18:10 0    5967     2740.29    0.7
T 08V 413438 6910784    951.8 10/2/2016 11:18:13 0    5970     2741.92    0.5
T 08V 413437 6910782    951.4 10/2/2016 11:18:16 0    5973     2743.90    0.7
T 08V 413436 6910781    951.5 10/2/2016 11:18:19 0    5976     2745.77    0.6
T 08V 413434 6910780    951.8 10/2/2016 11:18:22 0    5979     2747.55    0.6
T 08V 413433 6910778    952.4 10/2/2016 11:18:25 0    5982     2749.56    0.7
T 08V 413432 6910777    952.0 10/2/2016 11:18:28 0    5985     2751.31    0.6
T 08V 413432 6910776    952.7 10/2/2016 11:18:31 0    5988     2752.55    0.4
T 08V 413431 6910774    952.3 10/2/2016 11:18:34 0    5991     2753.78    0.4
T 08V 413431 6910773    953.2 10/2/2016 11:18:37 0    5994     2755.42    0.5
T 08V 413430 6910771    953.3 10/2/2016 11:18:40 0    5997     2757.21    0.6
T 08V 413428 6910772    953.3 10/2/2016 11:18:43 0    6000     2759.02    0.6
T 08V 413426 6910773    953.4 10/2/2016 11:18:46 0    6003     2761.08    0.7
T 08V 413425 6910773    953.5 10/2/2016 11:18:49 0    6006     2762.12    0.3
T 08V 413424 6910772    953.3 10/2/2016 11:18:52 0    6009     2763.12    0.3
T 08V 413423 6910773    953.3 10/2/2016 11:18:55 0    6012     2764.16    0.3
T 08V 413423 6910772    953.6 10/2/2016 11:18:58 0    6015     2764.82    0.2
T 08V 413422 6910772    953.8 10/2/2016 11:19:01 0    6018     2765.92    0.4
T 08V 413421 6910770    954.0 10/2/2016 11:19:04 0    6021     2767.79    0.6
T 08V 413419 6910769    953.9 10/2/2016 11:19:07 0    6024     2769.89    0.7
T 08V 413417 6910768    953.8 10/2/2016 11:19:10 0    6027     2771.67    0.6
T 08V 413415 6910767    954.0 10/2/2016 11:19:13 0    6030     2773.73    0.7
T 08V 413413 6910767    954.9 10/2/2016 11:19:16 0    6033     2776.22    0.8
T 08V 413411 6910765    954.0 10/2/2016 11:19:19 0    6036     2778.04    0.6
T 08V 413411 6910764    954.8 10/2/2016 11:19:22 0    6039     2779.34    0.4
T 08V 413410 6910764    954.3 10/2/2016 11:19:25 0    6042     2780.12    0.3
T 08V 413410 6910763    955.2 10/2/2016 11:19:28 0    6045     2781.24    0.4
T 08V 413409 6910761    955.1 10/2/2016 11:19:31 0    6048     2782.98    0.6
T 08V 413408 6910760    955.1 10/2/2016 11:19:34 0    6051     2784.40    0.5
T 08V 413408 6910761    955.4 10/2/2016 11:19:37 0    6054     2784.70    0.1
T 08V 413408 6910761    955.0 10/2/2016 11:19:40 0    6057     2784.94    0.1
T 08V 413408 6910761    955.3 10/2/2016 11:19:43 0    6060     2785.07    0.0
T 08V 413408 6910761    955.0 10/2/2016 11:19:46 0    6063     2785.19    0.0
T 08V 413408 6910760    955.6 10/2/2016 11:19:49 0    6066     2785.86    0.2
T 08V 413408 6910759    955.3 10/2/2016 11:19:52 0    6069     2787.03    0.4
T 08V 413407 6910758    955.5 10/2/2016 11:19:55 0    6072     2787.95    0.3
T 08V 413407 6910758    955.9 10/2/2016 11:19:58 0    6075     2788.06    0.0
T 08V 413407 6910758    955.7 10/2/2016 11:20:01 0    6078     2788.11    0.0
T 08V 413407 6910758    955.5 10/2/2016 11:20:04 0    6081     2788.23    0.0
T 08V 413407 6910758    955.3 10/2/2016 11:20:07 0    6084     2788.23    0.0
T 08V 413407 6910758    955.6 10/2/2016 11:20:10 0    6087     2788.23    0.0
T 08V 413407 6910758    955.4 10/2/2016 11:20:13 0    6090     2788.23    0.0
T 08V 413407 6910758    955.7 10/2/2016 11:20:16 0    6093     2788.23    0.0
T 08V 413407 6910758    955.5 10/2/2016 11:20:19 0    6096     2788.23    0.0
T 08V 413407 6910758    955.7 10/2/2016 11:20:22 0    6099     2788.28    0.0
T 08V 413407 6910758    955.1 10/2/2016 11:20:25 0    6102     2788.28    0.0
T 08V 413407 6910758    956.4 10/2/2016 11:20:28 0    6105     2788.28    0.0
T 08V 413407 6910758    955.8 10/2/2016 11:20:31 0    6108     2788.40    0.0
T 08V 413407 6910758    955.2 10/2/2016 11:20:34 0    6111     2788.40    0.0
T 08V 413407 6910758    956.3 10/2/2016 11:20:37 0    6114     2788.40    0.0
T 08V 413407 6910758    956.0 10/2/2016 11:20:40 0    6117     2788.40    0.0
T 08V 413407 6910758    955.6 10/2/2016 11:20:43 0    6120     2788.40    0.0
T 08V 413407 6910758    956.3 10/2/2016 11:20:46 0    6123     2788.40    0.0
T 08V 413407 6910758    955.5 10/2/2016 11:20:49 0    6126     2788.40    0.0
T 08V 413407 6910758    955.6 10/2/2016 11:20:52 0    6129     2788.40    0.0
T 08V 413407 6910758    955.6 10/2/2016 11:20:55 0    6132     2788.40    0.0
T 08V 413407 6910758    955.3 10/2/2016 11:20:58 0    6135     2788.45    0.0
T 08V 413407 6910758    956.2 10/2/2016 11:21:01 0    6138     2788.45    0.0
T 08V 413407 6910758    956.0 10/2/2016 11:21:04 0    6141     2788.45    0.0
T 08V 413407 6910758    955.9 10/2/2016 11:21:07 0    6144     2788.45    0.0
T 08V 413407 6910758    956.0 10/2/2016 11:21:10 0    6147     2788.56    0.0
T 08V 413407 6910758    956.4 10/2/2016 11:21:13 0    6150     2788.56    0.0
T 08V 413407 6910758    955.3 10/2/2016 11:21:16 0    6153     2788.56    0.0
T 08V 413407 6910758    954.9 10/2/2016 11:21:19 0    6156     2788.56    0.0
T 08V 413407 6910758    954.4 10/2/2016 11:21:22 0    6159     2788.61    0.0
T 08V 413407 6910758    956.5 10/2/2016 11:21:25 0    6162     2788.61    0.0
T 08V 413407 6910758    955.8 10/2/2016 11:21:28 0    6165     2788.74    0.0
T 08V 413407 6910758    955.2 10/2/2016 11:21:31 0    6168     2788.89    0.1
T 08V 413407 6910758    955.7 10/2/2016 11:21:34 0    6171     2789.00    0.0
T 08V 413407 6910758    955.1 10/2/2016 11:21:37 0    6174     2789.00    0.0
T 08V 413407 6910758    955.8 10/2/2016 11:21:40 0    6177     2789.00    0.0
T 08V 413407 6910758    956.1 10/2/2016 11:21:43 0    6180     2789.11    0.0
T 08V 413407 6910758    955.5 10/2/2016 11:21:46 0    6183     2789.22    0.0
T 08V 413407 6910758    956.4 10/2/2016 11:21:49 0    6186     2789.22    0.0
T 08V 413407 6910758    954.6 10/2/2016 11:21:52 0    6189     2789.22    0.0
T 08V 413407 6910758    955.7 10/2/2016 11:21:55 0    6192     2789.22    0.0
T 08V 413407 6910758    956.1 10/2/2016 11:21:58 0    6195     2789.22    0.0
T 08V 413407 6910758    955.7 10/2/2016 11:22:01 0    6198     2789.41    0.1
T 08V 413407 6910758    954.5 10/2/2016 11:22:04 0    6201     2789.66    0.1
T 08V 413407 6910758    955.9 10/2/2016 11:22:07 0    6204     2789.66    0.0
T 08V 413407 6910758    956.3 10/2/2016 11:22:10 0    6207     2789.66    0.0
T 08V 413407 6910758    955.6 10/2/2016 11:22:13 0    6210     2789.66    0.0
T 08V 413407 6910758    955.1 10/2/2016 11:22:16 0    6213     2789.66    0.0
T 08V 413407 6910758    955.8 10/2/2016 11:22:19 0    6216     2789.66    0.0
T 08V 413407 6910758    956.2 10/2/2016 11:22:22 0    6219     2789.66    0.0
T 08V 413407 6910758    955.9 10/2/2016 11:22:25 0    6222     2789.66    0.0
T 08V 413407 6910758    955.9 10/2/2016 11:22:28 0    6225     2789.66    0.0
T 08V 413407 6910758    956.6 10/2/2016 11:22:31 0    6228     2789.66    0.0
T 08V 413407 6910758    955.7 10/2/2016 11:22:34 0    6231     2789.66    0.0
T 08V 413407 6910758    955.7 10/2/2016 11:22:37 0    6234     2789.66    0.0
T 08V 413407 6910758    955.5 10/2/2016 11:22:40 0    6237     2789.66    0.0
T 08V 413407 6910758    955.4 10/2/2016 11:22:43 0    6240     2789.71    0.0
T 08V 413407 6910758    955.4 10/2/2016 11:22:46 0    6243     2789.76    0.0
T 08V 413407 6910758    955.6 10/2/2016 11:22:49 0    6246     2789.76    0.0
T 08V 413407 6910758    956.0 10/2/2016 11:22:52 0    6249     2789.76    0.0
T 08V 413407 6910758    955.3 10/2/2016 11:22:55 0    6252     2789.76    0.0
T 08V 413407 6910758    956.4 10/2/2016 11:22:58 0    6255     2789.76    0.0
T 08V 413407 6910758    956.2 10/2/2016 11:23:01 0    6258     2789.87    0.0
T 08V 413407 6910758    955.9 10/2/2016 11:23:04 0    6261     2789.87    0.0
T 08V 413407 6910758    956.4 10/2/2016 11:23:07 0    6264     2789.87    0.0
T 08V 413407 6910758    955.4 10/2/2016 11:23:10 0    6267     2789.87    0.0
T 08V 413407 6910758    955.9 10/2/2016 11:23:13 0    6270     2789.93    0.0
T 08V 413407 6910758    956.0 10/2/2016 11:23:16 0    6273     2789.93    0.0
T 08V 413407 6910758    954.3 10/2/2016 11:23:19 0    6276     2789.93    0.0
T 08V 413407 6910758    954.8 10/2/2016 11:23:22 0    6279     2789.93    0.0
T 08V 413407 6910758    955.6 10/2/2016 11:23:25 0    6282     2789.93    0.0
T 08V 413407 6910758    955.4 10/2/2016 11:23:28 0    6285     2789.93    0.0
T 08V 413407 6910758    955.4 10/2/2016 11:23:31 0    6288     2789.93    0.0
T 08V 413407 6910758    956.2 10/2/2016 11:23:34 0    6291     2789.98    0.0
T 08V 413407 6910758    955.6 10/2/2016 11:23:37 0    6294     2790.10    0.0
T 08V 413407 6910758    956.3 10/2/2016 11:23:40 0    6297     2790.80    0.2
T 08V 413407 6910757    956.4 10/2/2016 11:23:43 0    6300     2791.59    0.3
T 08V 413408 6910756    956.9 10/2/2016 11:23:46 0    6303     2793.45    0.6
T 08V 413411 6910754    956.7 10/2/2016 11:23:49 0    6306     2795.99    0.8
T 08V 413412 6910753    956.9 10/2/2016 11:23:52 0    6309     2797.78    0.6
T 08V 413413 6910752    957.1 10/2/2016 11:23:55 0    6312     2799.13    0.5
T 08V 413414 6910751    957.2 10/2/2016 11:23:58 0    6315     2800.73    0.5
T 08V 413416 6910751    957.0 10/2/2016 11:24:01 0    6318     2802.64    0.6
T 08V 413418 6910752    957.0 10/2/2016 11:24:04 0    6321     2804.86    0.7
T 08V 413420 6910752    957.4 10/2/2016 11:24:07 0    6324     2806.57    0.6
T 08V 413422 6910751    957.7 10/2/2016 11:24:10 0    6327     2808.38    0.6
T 08V 413423 6910751    957.5 10/2/2016 11:24:13 0    6330     2810.34    0.7
T 08V 413425 6910750    957.7 10/2/2016 11:24:16 0    6333     2812.17    0.6
T 08V 413426 6910748    957.9 10/2/2016 11:24:19 0    6336     2813.69    0.5
T 08V 413426 6910748    958.3 10/2/2016 11:24:22 0    6339     2814.41    0.2
T 08V 413428 6910748    957.7 10/2/2016 11:24:25 0    6342     2816.48    0.7
T 08V 413430 6910749    957.6 10/2/2016 11:24:28 0    6345     2818.32    0.6
T 08V 413431 6910748    957.1 10/2/2016 11:24:31 0    6348     2819.55    0.4
T 08V 413431 6910747    957.6 10/2/2016 11:24:34 0    6351     2820.34    0.3
T 08V 413432 6910746    956.9 10/2/2016 11:24:37 0    6354     2821.25    0.3
T 08V 413432 6910745    957.3 10/2/2016 11:24:40 0    6357     2822.18    0.3
T 08V 413432 6910745    957.8 10/2/2016 11:24:43 0    6360     2823.08    0.3
T 08V 413433 6910744    957.5 10/2/2016 11:24:46 0    6363     2823.91    0.3
T 08V 413433 6910743    957.6 10/2/2016 11:24:49 0    6366     2824.90    0.3
T 08V 413434 6910742    958.2 10/2/2016 11:24:52 0    6369     2826.19    0.4
T 08V 413434 6910741    958.0 10/2/2016 11:24:55 0    6372     2827.37    0.4
T 08V 413435 6910741    957.9 10/2/2016 11:24:58 0    6375     2827.99    0.2
T 08V 413435 6910741    958.3 10/2/2016 11:25:01 0    6378     2828.11    0.0
T 08V 413435 6910741    958.2 10/2/2016 11:25:04 0    6381     2828.21    0.0
T 08V 413435 6910741    958.4 10/2/2016 11:25:07 0    6384     2828.32    0.0
T 08V 413435 6910741    958.1 10/2/2016 11:25:10 0    6387     2828.45    0.0
T 08V 413435 6910741    958.2 10/2/2016 11:25:13 0    6390     2828.50    0.0
T 08V 413435 6910741    958.1 10/2/2016 11:25:16 0    6393     2828.50    0.0
T 08V 413435 6910741    958.5 10/2/2016 11:25:19 0    6396     2828.50    0.0
T 08V 413435 6910741    958.6 10/2/2016 11:25:22 0    6399     2829.07    0.2
T 08V 413434 6910740    959.3 10/2/2016 11:25:25 0    6402     2830.24    0.4
T 08V 413434 6910738    959.5 10/2/2016 11:25:28 0    6405     2831.81    0.5
T 08V 413434 6910736    959.6 10/2/2016 11:25:31 0    6408     2833.81    0.7
T 08V 413435 6910735    959.7 10/2/2016 11:25:34 0    6411     2835.60    0.6
T 08V 413437 6910734    959.7 10/2/2016 11:25:37 0    6414     2837.56    0.7
T 08V 413438 6910734    960.3 10/2/2016 11:25:40 0    6417     2839.18    0.5
T 08V 413439 6910735    959.5 10/2/2016 11:25:43 0    6420     2840.09    0.3
T 08V 413439 6910735    960.1 10/2/2016 11:25:46 0    6423     2840.20    0.0
T 08V 413439 6910735    960.2 10/2/2016 11:25:49 0    6426     2840.35    0.1
T 08V 413439 6910735    959.9 10/2/2016 11:25:52 0    6429     2840.48    0.0
T 08V 413439 6910735    959.8 10/2/2016 11:25:55 0    6432     2840.53    0.0
T 08V 413439 6910735    959.5 10/2/2016 11:25:58 0    6435     2840.80    0.1
T 08V 413440 6910733    959.9 10/2/2016 11:26:01 0    6438     2842.87    0.7
T 08V 413440 6910730    960.4 10/2/2016 11:26:04 0    6441     2845.58    0.9
T 08V 413440 6910729    960.5 10/2/2016 11:26:07 0    6444     2846.70    0.4
T 08V 413440 6910729    960.4 10/2/2016 11:26:10 0    6447     2846.82    0.0
T 08V 413440 6910729    960.6 10/2/2016 11:26:13 0    6450     2846.98    0.1
T 08V 413440 6910729    960.2 10/2/2016 11:26:16 0    6453     2847.18    0.1
T 08V 413440 6910729    960.5 10/2/2016 11:26:19 0    6456     2847.18    0.0
T 08V 413440 6910729    960.3 10/2/2016 11:26:22 0    6459     2847.18    0.0
T 08V 413440 6910729    960.6 10/2/2016 11:26:25 0    6462     2847.18    0.0
T 08V 413440 6910729    960.7 10/2/2016 11:26:28 0    6465     2847.18    0.0
T 08V 413440 6910729    961.3 10/2/2016 11:26:31 0    6468     2847.18    0.0
T 08V 413440 6910729    961.0 10/2/2016 11:26:34 0    6471     2847.18    0.0
T 08V 413440 6910729    960.4 10/2/2016 11:26:37 0    6474     2847.18    0.0
T 08V 413440 6910729    961.1 10/2/2016 11:26:40 0    6477     2847.18    0.0
T 08V 413440 6910730    960.9 10/2/2016 11:26:43 0    6480     2847.76    0.2
T 08V 413439 6910731    960.8 10/2/2016 11:26:46 0    6483     2849.48    0.6
T 08V 413438 6910733    960.5 10/2/2016 11:26:49 0    6486     2851.97    0.8
T 08V 413437 6910736    960.0 10/2/2016 11:26:52 0    6489     2854.92    1.0
T 08V 413434 6910738    959.5 10/2/2016 11:26:55 0    6492     2857.84    1.0
T 08V 413433 6910739    959.8 10/2/2016 11:26:58 0    6495     2859.77    0.6
T 08V 413433 6910741    959.0 10/2/2016 11:27:01 0    6498     2861.55    0.6
T 08V 413432 6910742    959.3 10/2/2016 11:27:04 0    6501     2862.28    0.2
T 08V 413432 6910742    959.5 10/2/2016 11:27:07 0    6504     2863.11    0.3
T 08V 413432 6910744    958.5 10/2/2016 11:27:10 0    6507     2864.56    0.5
T 08V 413431 6910745    958.5 10/2/2016 11:27:13 0    6510     2866.29    0.6
T 08V 413431 6910746    958.8 10/2/2016 11:27:16 0    6513     2867.07    0.3
T 08V 413432 6910746    958.3 10/2/2016 11:27:19 0    6516     2867.45    0.1
T 08V 413432 6910746    958.2 10/2/2016 11:27:22 0    6519     2867.70    0.1
T 08V 413432 6910746    958.6 10/2/2016 11:27:25 0    6522     2867.70    0.0
T 08V 413432 6910746    958.3 10/2/2016 11:27:28 0    6525     2867.81    0.0
T 08V 413432 6910746    958.5 10/2/2016 11:27:31 0    6528     2867.86    0.0
T 08V 413432 6910746    958.3 10/2/2016 11:27:34 0    6531     2867.98    0.0
T 08V 413432 6910746    958.6 10/2/2016 11:27:37 0    6534     2868.09    0.0
T 08V 413432 6910746    958.7 10/2/2016 11:27:40 0    6537     2868.09    0.0
T 08V 413432 6910745    957.8 10/2/2016 11:27:43 0    6540     2868.77    0.2
T 08V 413432 6910745    958.4 10/2/2016 11:27:46 0    6543     2869.23    0.2
T 08V 413432 6910744    958.7 10/2/2016 11:27:49 0    6546     2869.70    0.2
T 08V 413431 6910744    958.9 10/2/2016 11:27:52 0    6549     2871.15    0.5
T 08V 413428 6910743    958.2 10/2/2016 11:27:55 0    6552     2873.60    0.8
T 08V 413426 6910743    959.2 10/2/2016 11:27:58 0    6555     2875.89    0.8
T 08V 413425 6910742    958.9 10/2/2016 11:28:01 0    6558     2877.44    0.5
T 08V 413423 6910742    959.5 10/2/2016 11:28:04 0    6561     2879.15    0.6
T 08V 413421 6910742    959.1 10/2/2016 11:28:07 0    6564     2880.61    0.5
T 08V 413421 6910741    959.6 10/2/2016 11:28:10 0    6567     2881.60    0.3
T 08V 413420 6910741    959.5 10/2/2016 11:28:13 0    6570     2882.29    0.2
T 08V 413420 6910740    960.1 10/2/2016 11:28:16 0    6573     2882.90    0.2
T 08V 413419 6910739    959.9 10/2/2016 11:28:19 0    6576     2884.35    0.5
T 08V 413417 6910738    960.2 10/2/2016 11:28:22 0    6579     2886.41    0.7
T 08V 413416 6910737    961.0 10/2/2016 11:28:25 0    6582     2888.29    0.6
T 08V 413414 6910737    960.7 10/2/2016 11:28:28 0    6585     2889.63    0.4
T 08V 413413 6910737    960.8 10/2/2016 11:28:31 0    6588     2890.67    0.3
T 08V 413412 6910737    961.0 10/2/2016 11:28:34 0    6591     2891.99    0.4
T 08V 413411 6910736    961.3 10/2/2016 11:28:37 0    6594     2892.98    0.3
T 08V 413411 6910735    961.2 10/2/2016 11:28:40 0    6597     2893.87    0.3
T 08V 413411 6910734    962.1 10/2/2016 11:28:43 0    6600     2895.24    0.5
T 08V 413413 6910733    961.7 10/2/2016 11:28:46 0    6603     2897.13    0.6
T 08V 413413 6910731    962.3 10/2/2016 11:28:49 0    6606     2898.58    0.5
T 08V 413412 6910730    962.3 10/2/2016 11:28:52 0    6609     2900.32    0.6
T 08V 413411 6910729    962.4 10/2/2016 11:28:55 0    6612     2901.75    0.5
T 08V 413410 6910727    962.8 10/2/2016 11:28:58 0    6615     2903.20    0.5
T 08V 413410 6910726    963.0 10/2/2016 11:29:01 0    6618     2904.39    0.4
T 08V 413409 6910725    962.8 10/2/2016 11:29:04 0    6621     2905.66    0.4
T 08V 413408 6910725    963.1 10/2/2016 11:29:07 0    6624     2907.21    0.5
T 08V 413406 6910724    963.2 10/2/2016 11:29:10 0    6627     2909.18    0.7
T 08V 413404 6910723    963.2 10/2/2016 11:29:13 0    6630     2910.96    0.6
T 08V 413403 6910723    964.2 10/2/2016 11:29:16 0    6633     2912.60    0.5
T 08V 413401 6910723    963.7 10/2/2016 11:29:19 0    6636     2913.99    0.5
T 08V 413400 6910723    963.6 10/2/2016 11:29:22 0    6639     2914.98    0.3
T 08V 413399 6910722    964.1 10/2/2016 11:29:25 0    6642     2916.25    0.4
T 08V 413397 6910722    964.1 10/2/2016 11:29:28 0    6645     2918.14    0.6
T 08V 413396 6910722    964.5 10/2/2016 11:29:31 0    6648     2919.93    0.6
T 08V 413394 6910721    964.8 10/2/2016 11:29:34 0    6651     2921.62    0.6
T 08V 413393 6910720    964.6 10/2/2016 11:29:37 0    6654     2923.28    0.6
T 08V 413392 6910718    964.7 10/2/2016 11:29:40 0    6657     2924.82    0.5
T 08V 413391 6910717    965.2 10/2/2016 11:29:43 0    6660     2926.34    0.5
T 08V 413391 6910716    965.5 10/2/2016 11:29:46 0    6663     2927.60    0.4
T 08V 413391 6910715    966.3 10/2/2016 11:29:49 0    6666     2928.72    0.4
T 08V 413390 6910713    965.8 10/2/2016 11:29:52 0    6669     2930.26    0.5
T 08V 413388 6910712    966.0 10/2/2016 11:29:55 0    6672     2932.15    0.6
T 08V 413387 6910712    966.7 10/2/2016 11:29:58 0    6675     2933.68    0.5
T 08V 413385 6910712    966.7 10/2/2016 11:30:01 0    6678     2935.39    0.6
T 08V 413384 6910712    966.8 10/2/2016 11:30:04 0    6681     2936.50    0.4
T 08V 413384 6910712    967.4 10/2/2016 11:30:07 0    6684     2937.19    0.2
T 08V 413384 6910710    967.0 10/2/2016 11:30:10 0    6687     2938.45    0.4
T 08V 413384 6910709    967.6 10/2/2016 11:30:13 0    6690     2939.69    0.4
T 08V 413384 6910708    967.9 10/2/2016 11:30:16 0    6693     2940.46    0.3
T 08V 413384 6910708    967.8 10/2/2016 11:30:19 0    6696     2940.71    0.1
T 08V 413384 6910708    968.0 10/2/2016 11:30:22 0    6699     2940.83    0.0
T 08V 413384 6910708    968.0 10/2/2016 11:30:25 0    6702     2940.94    0.0
T 08V 413384 6910708    967.7 10/2/2016 11:30:28 0    6705     2941.07    0.0
T 08V 413384 6910707    968.6 10/2/2016 11:30:31 0    6708     2942.09    0.3
T 08V 413383 6910706    968.7 10/2/2016 11:30:34 0    6711     2943.69    0.5
T 08V 413382 6910705    969.2 10/2/2016 11:30:37 0    6714     2945.01    0.4
T 08V 413382 6910704    969.7 10/2/2016 11:30:40 0    6717     2946.19    0.4
T 08V 413380 6910703    969.5 10/2/2016 11:30:43 0    6720     2947.70    0.5
T 08V 413379 6910702    970.3 10/2/2016 11:30:46 0    6723     2949.46    0.6
T 08V 413378 6910701    970.5 10/2/2016 11:30:49 0    6726     2950.83    0.5
T 08V 413377 6910701    969.9 10/2/2016 11:30:52 0    6729     2951.65    0.3
T 08V 413375 6910701    970.3 10/2/2016 11:30:55 0    6732     2953.05    0.5
T 08V 413373 6910701    970.6 10/2/2016 11:30:58 0    6735     2954.97    0.6
T 08V 413372 6910700    971.3 10/2/2016 11:31:01 0    6738     2956.39    0.5
T 08V 413372 6910699    971.8 10/2/2016 11:31:04 0    6741     2957.41    0.3
T 08V 413371 6910699    971.4 10/2/2016 11:31:07 0    6744     2958.78    0.5
T 08V 413369 6910698    971.9 10/2/2016 11:31:10 0    6747     2960.44    0.6
T 08V 413367 6910698    971.9 10/2/2016 11:31:13 0    6750     2962.48    0.7
T 08V 413365 6910697    971.9 10/2/2016 11:31:16 0    6753     2964.59    0.7
T 08V 413364 6910695    972.3 10/2/2016 11:31:19 0    6756     2966.38    0.6
T 08V 413363 6910695    972.2 10/2/2016 11:31:22 0    6759     2967.89    0.5
T 08V 413362 6910694    972.2 10/2/2016 11:31:25 0    6762     2969.35    0.5
T 08V 413360 6910694    972.0 10/2/2016 11:31:28 0    6765     2970.81    0.5
T 08V 413359 6910693    972.6 10/2/2016 11:31:31 0    6768     2972.57    0.6
T 08V 413358 6910692    972.6 10/2/2016 11:31:34 0    6771     2973.22    0.2
T 08V 413358 6910692    972.4 10/2/2016 11:31:37 0    6774     2973.68    0.2
T 08V 413358 6910691    972.8 10/2/2016 11:31:40 0    6777     2974.64    0.3
T 08V 413357 6910691    973.5 10/2/2016 11:31:43 0    6780     2975.77    0.4
T 08V 413356 6910690    973.6 10/2/2016 11:31:46 0    6783     2976.69    0.3
T 08V 413357 6910689    973.6 10/2/2016 11:31:49 0    6786     2977.94    0.4
T 08V 413357 6910688    974.2 10/2/2016 11:31:52 0    6789     2978.96    0.3
T 08V 413357 6910686    974.3 10/2/2016 11:31:55 0    6792     2980.18    0.4
T 08V 413357 6910685    974.7 10/2/2016 11:31:58 0    6795     2981.78    0.5
T 08V 413358 6910683    975.2 10/2/2016 11:32:01 0    6798     2983.74    0.7
T 08V 413358 6910682    975.5 10/2/2016 11:32:04 0    6801     2985.20    0.5
T 08V 413357 6910681    976.2 10/2/2016 11:32:07 0    6804     2986.80    0.5
T 08V 413354 6910681    976.1 10/2/2016 11:32:10 0    6807     2988.99    0.7
T 08V 413352 6910681    975.9 10/2/2016 11:32:13 0    6810     2991.52    0.8
T 08V 413350 6910680    975.9 10/2/2016 11:32:16 0    6813     2993.78    0.8
T 08V 413348 6910679    976.5 10/2/2016 11:32:19 0    6816     2995.67    0.6
T 08V 413347 6910679    976.4 10/2/2016 11:32:22 0    6819     2997.03    0.5
T 08V 413345 6910679    976.3 10/2/2016 11:32:25 0    6822     2998.69    0.6
T 08V 413343 6910679    976.1 10/2/2016 11:32:28 0    6825     3000.81    0.7
T 08V 413342 6910678    976.8 10/2/2016 11:32:31 0    6828     3002.45    0.5
T 08V 413341 6910677    976.8 10/2/2016 11:32:34 0    6831     3003.63    0.4
T 08V 413340 6910676    977.1 10/2/2016 11:32:37 0    6834     3004.92    0.4
T 08V 413339 6910675    977.1 10/2/2016 11:32:40 0    6837     3006.29    0.5
T 08V 413338 6910674    977.4 10/2/2016 11:32:43 0    6840     3007.73    0.5
T 08V 413337 6910673    977.8 10/2/2016 11:32:46 0    6843     3009.24    0.5
T 08V 413336 6910673    977.3 10/2/2016 11:32:49 0    6846     3010.46    0.4
T 08V 413334 6910672    977.6 10/2/2016 11:32:52 0    6849     3011.87    0.5
T 08V 413333 6910672    977.3 10/2/2016 11:32:55 0    6852     3013.73    0.6
T 08V 413331 6910672    977.2 10/2/2016 11:32:58 0    6855     3014.86    0.4
T 08V 413330 6910671    977.9 10/2/2016 11:33:01 0    6858     3016.41    0.5
T 08V 413330 6910669    977.8 10/2/2016 11:33:04 0    6861     3017.76    0.4
T 08V 413330 6910669    977.9 10/2/2016 11:33:07 0    6864     3018.21    0.2
T 08V 413330 6910669    978.1 10/2/2016 11:33:10 0    6867     3018.33    0.0
T 08V 413329 6910669    977.7 10/2/2016 11:33:13 0    6870     3018.61    0.1
T 08V 413329 6910669    977.8 10/2/2016 11:33:16 0    6873     3018.76    0.1
T 08V 413329 6910669    977.6 10/2/2016 11:33:19 0    6876     3018.76    0.0
T 08V 413329 6910669    978.3 10/2/2016 11:33:22 0    6879     3018.76    0.0
T 08V 413329 6910669    977.8 10/2/2016 11:33:25 0    6882     3018.76    0.0
T 08V 413329 6910669    978.0 10/2/2016 11:33:28 0    6885     3018.81    0.0
T 08V 413329 6910669    977.5 10/2/2016 11:33:31 0    6888     3018.81    0.0
T 08V 413329 6910669    977.6 10/2/2016 11:33:34 0    6891     3018.81    0.0
T 08V 413329 6910669    978.0 10/2/2016 11:33:37 0    6894     3018.81    0.0
T 08V 413329 6910669    978.1 10/2/2016 11:33:40 0    6897     3018.81    0.0
T 08V 413329 6910669    978.1 10/2/2016 11:33:43 0    6900     3018.81    0.0
T 08V 413329 6910669    977.9 10/2/2016 11:33:46 0    6903     3018.92    0.0
T 08V 413329 6910668    977.9 10/2/2016 11:33:49 0    6906     3019.48    0.2
T 08V 413329 6910667    978.1 10/2/2016 11:33:52 0    6909     3020.93    0.5
T 08V 413329 6910665    978.7 10/2/2016 11:33:55 0    6912     3022.49    0.5
T 08V 413329 6910664    978.9 10/2/2016 11:33:58 0    6915     3023.94    0.5
T 08V 413327 6910663    979.3 10/2/2016 11:34:01 0    6918     3026.02    0.7
T 08V 413325 6910661    979.6 10/2/2016 11:34:04 0    6921     3028.29    0.8
T 08V 413323 6910660    979.1 10/2/2016 11:34:07 0    6924     3030.41    0.7
T 08V 413321 6910660    978.9 10/2/2016 11:34:10 0    6927     3032.49    0.7
T 08V 413319 6910660    979.0 10/2/2016 11:34:13 0    6930     3034.33    0.6
T 08V 413319 6910659    979.3 10/2/2016 11:34:16 0    6933     3035.48    0.4
T 08V 413317 6910658    980.3 10/2/2016 11:34:19 0    6936     3037.18    0.6
T 08V 413317 6910657    980.4 10/2/2016 11:34:22 0    6939     3038.90    0.6
T 08V 413316 6910655    980.8 10/2/2016 11:34:25 0    6942     3040.49    0.5
T 08V 413315 6910653    980.7 10/2/2016 11:34:28 0    6945     3042.50    0.7
T 08V 413314 6910652    981.2 10/2/2016 11:34:31 0    6948     3044.30    0.6
T 08V 413314 6910650    981.6 10/2/2016 11:34:34 0    6951     3045.75    0.5
T 08V 413313 6910649    981.8 10/2/2016 11:34:37 0    6954     3047.47    0.6
T 08V 413313 6910647    981.4 10/2/2016 11:34:40 0    6957     3049.25    0.6
T 08V 413311 6910646    982.2 10/2/2016 11:34:43 0    6960     3051.35    0.7
T 08V 413309 6910645    982.4 10/2/2016 11:34:46 0    6963     3053.76    0.8
T 08V 413306 6910646    982.0 10/2/2016 11:34:49 0    6966     3056.13    0.8
T 08V 413304 6910647    981.7 10/2/2016 11:34:52 0    6969     3058.22    0.7
T 08V 413304 6910647    981.6 10/2/2016 11:34:55 0    6972     3058.45    0.1
T 08V 413305 6910647    982.0 10/2/2016 11:34:58 0    6975     3059.48    0.3
T 08V 413305 6910647    981.4 10/2/2016 11:35:01 0    6978     3059.53    0.0
T 08V 413304 6910646    981.3 10/2/2016 11:35:04 0    6981     3060.93    0.5
T 08V 413303 6910645    982.4 10/2/2016 11:35:07 0    6984     3062.86    0.6
T 08V 413303 6910643    982.5 10/2/2016 11:35:10 0    6987     3064.20    0.4
T 08V 413303 6910642    983.2 10/2/2016 11:35:13 0    6990     3065.34    0.4
T 08V 413302 6910641    982.7 10/2/2016 11:35:16 0    6993     3066.70    0.5
T 08V 413300 6910641    982.4 10/2/2016 11:35:19 0    6996     3068.79    0.7
T 08V 413298 6910640    983.2 10/2/2016 11:35:22 0    6999     3070.78    0.7
T 08V 413297 6910639    982.9 10/2/2016 11:35:25 0    7002     3072.27    0.5
T 08V 413296 6910639    983.1 10/2/2016 11:35:28 0    7005     3073.95    0.6
T 08V 413294 6910638    983.4 10/2/2016 11:35:31 0    7008     3075.78    0.6
T 08V 413292 6910636    983.4 10/2/2016 11:35:34 0    7011     3078.19    0.8
T 08V 413291 6910635    984.5 10/2/2016 11:35:37 0    7014     3080.32    0.7
T 08V 413289 6910634    984.1 10/2/2016 11:35:40 0    7017     3081.83    0.5
T 08V 413288 6910635    983.7 10/2/2016 11:35:43 0    7020     3083.81    0.7
T 08V 413285 6910636    983.9 10/2/2016 11:35:46 0    7023     3086.34    0.8
T 08V 413284 6910635    984.1 10/2/2016 11:35:49 0    7026     3088.03    0.6
T 08V 413282 6910634    984.1 10/2/2016 11:35:52 0    7029     3089.90    0.6
T 08V 413282 6910632    984.6 10/2/2016 11:35:55 0    7032     3091.71    0.6
T 08V 413282 6910631    984.4 10/2/2016 11:35:58 0    7035     3093.18    0.5
T 08V 413281 6910629    984.8 10/2/2016 11:36:01 0    7038     3094.73    0.5
T 08V 413280 6910628    985.4 10/2/2016 11:36:04 0    7041     3096.45    0.6
T 08V 413278 6910627    985.8 10/2/2016 11:36:07 0    7044     3098.57    0.7
T 08V 413277 6910625    985.5 10/2/2016 11:36:10 0    7047     3100.29    0.6
T 08V 413277 6910624    985.9 10/2/2016 11:36:13 0    7050     3101.52    0.4
T 08V 413277 6910623    986.0 10/2/2016 11:36:16 0    7053     3102.85    0.4
T 08V 413276 6910622    986.5 10/2/2016 11:36:19 0    7056     3104.30    0.5
T 08V 413275 6910621    986.8 10/2/2016 11:36:22 0    7059     3106.11    0.6
T 08V 413273 6910620    987.2 10/2/2016 11:36:25 0    7062     3107.99    0.6
T 08V 413272 6910619    986.8 10/2/2016 11:36:28 0    7065     3109.56    0.5
T 08V 413270 6910619    986.9 10/2/2016 11:36:31 0    7068     3111.21    0.6
T 08V 413268 6910619    987.2 10/2/2016 11:36:34 0    7071     3113.02    0.6
T 08V 413267 6910619    986.9 10/2/2016 11:36:37 0    7074     3114.52    0.5
T 08V 413266 6910618    987.5 10/2/2016 11:36:40 0    7077     3115.78    0.4
T 08V 413264 6910617    987.5 10/2/2016 11:36:43 0    7080     3117.66    0.6
T 08V 413263 6910617    987.5 10/2/2016 11:36:46 0    7083     3119.42    0.6
T 08V 413261 6910616    988.0 10/2/2016 11:36:49 0    7086     3121.05    0.5
T 08V 413260 6910614    987.8 10/2/2016 11:36:52 0    7089     3123.04    0.7
T 08V 413259 6910612    988.0 10/2/2016 11:36:55 0    7092     3124.95    0.6
T 08V 413260 6910611    988.6 10/2/2016 11:36:58 0    7095     3126.78    0.6
T 08V 413260 6910609    989.0 10/2/2016 11:37:01 0    7098     3128.77    0.7
T 08V 413261 6910607    989.4 10/2/2016 11:37:04 0    7101     3130.33    0.5
T 08V 413260 6910606    989.5 10/2/2016 11:37:07 0    7104     3131.50    0.4
T 08V 413259 6910605    989.7 10/2/2016 11:37:10 0    7107     3132.77    0.4
T 08V 413258 6910604    989.6 10/2/2016 11:37:13 0    7110     3134.27    0.5
T 08V 413257 6910604    990.1 10/2/2016 11:37:16 0    7113     3135.82    0.5
T 08V 413255 6910605    989.9 10/2/2016 11:37:19 0    7116     3136.96    0.4
T 08V 413254 6910605    990.4 10/2/2016 11:37:22 0    7119     3138.24    0.4
T 08V 413253 6910604    990.7 10/2/2016 11:37:25 0    7122     3139.47    0.4
T 08V 413252 6910603    990.8 10/2/2016 11:37:28 0    7125     3140.99    0.5
T 08V 413250 6910603    991.0 10/2/2016 11:37:31 0    7128     3142.91    0.6
T 08V 413249 6910601    990.9 10/2/2016 11:37:34 0    7131     3144.65    0.6
T 08V 413248 6910600    991.3 10/2/2016 11:37:37 0    7134     3146.46    0.6
T 08V 413247 6910599    991.4 10/2/2016 11:37:40 0    7137     3148.29    0.6
T 08V 413245 6910598    991.4 10/2/2016 11:37:43 0    7140     3150.21    0.6
T 08V 413243 6910598    991.3 10/2/2016 11:37:46 0    7143     3151.76    0.5
T 08V 413243 6910597    992.1 10/2/2016 11:37:49 0    7146     3152.62    0.3
T 08V 413243 6910597    991.6 10/2/2016 11:37:52 0    7149     3153.08    0.2
T 08V 413243 6910596    992.0 10/2/2016 11:37:55 0    7152     3154.14    0.4
T 08V 413243 6910595    992.0 10/2/2016 11:37:58 0    7155     3155.50    0.5
T 08V 413242 6910593    992.6 10/2/2016 11:38:01 0    7158     3157.46    0.7
T 08V 413240 6910591    992.7 10/2/2016 11:38:04 0    7161     3160.01    0.8
T 08V 413237 6910591    992.7 10/2/2016 11:38:07 0    7164     3163.16    1.0
T 08V 413234 6910591    992.8 10/2/2016 11:38:10 0    7167     3166.36    1.1
T 08V 413231 6910591    992.3 10/2/2016 11:38:13 0    7170     3168.95    0.9
T 08V 413230 6910590    992.5 10/2/2016 11:38:16 0    7173     3170.61    0.6
T 08V 413228 6910589    993.3 10/2/2016 11:38:19 0    7176     3172.34    0.6
T 08V 413227 6910588    992.6 10/2/2016 11:38:22 0    7179     3174.08    0.6
T 08V 413226 6910587    994.0 10/2/2016 11:38:25 0    7182     3175.83    0.6
T 08V 413225 6910585    994.2 10/2/2016 11:38:28 0    7185     3177.75    0.6
T 08V 413224 6910584    994.5 10/2/2016 11:38:31 0    7188     3179.71    0.7
T 08V 413223 6910582    994.1 10/2/2016 11:38:34 0    7191     3181.41    0.6
T 08V 413223 6910580    995.0 10/2/2016 11:38:37 0    7194     3183.19    0.6
T 08V 413223 6910579    995.2 10/2/2016 11:38:40 0    7197     3184.63    0.5
T 08V 413222 6910578    995.3 10/2/2016 11:38:43 0    7200     3186.53    0.6
T 08V 413220 6910577    995.2 10/2/2016 11:38:46 0    7203     3188.39    0.6
T 08V 413219 6910576    995.4 10/2/2016 11:38:49 0    7206     3190.06    0.6
T 08V 413217 6910575    994.6 10/2/2016 11:38:52 0    7209     3191.78    0.6
T 08V 413216 6910573    995.4 10/2/2016 11:38:55 0    7212     3193.62    0.6
T 08V 413215 6910572    994.7 10/2/2016 11:38:58 0    7215     3195.13    0.5
T 08V 413214 6910571    995.2 10/2/2016 11:39:01 0    7218     3196.27    0.4
T 08V 413213 6910570    995.0 10/2/2016 11:39:04 0    7221     3197.60    0.4
T 08V 413212 6910570    994.6 10/2/2016 11:39:07 0    7224     3199.35    0.6
T 08V 413210 6910569    994.6 10/2/2016 11:39:10 0    7227     3201.34    0.7
T 08V 413208 6910568    994.8 10/2/2016 11:39:13 0    7230     3203.39    0.7
T 08V 413207 6910565    995.3 10/2/2016 11:39:16 0    7233     3206.01    0.9
T 08V 413205 6910564    994.7 10/2/2016 11:39:19 0    7236     3208.26    0.7
T 08V 413204 6910564    994.4 10/2/2016 11:39:22 0    7239     3209.71    0.5
T 08V 413202 6910564    994.3 10/2/2016 11:39:25 0    7242     3210.90    0.4
T 08V 413202 6910564    994.3 10/2/2016 11:39:28 0    7245     3211.13    0.1
T 08V 413203 6910564    994.7 10/2/2016 11:39:31 0    7248     3211.45    0.1
T 08V 413203 6910564    994.4 10/2/2016 11:39:34 0    7251     3211.61    0.1
T 08V 413202 6910563    993.9 10/2/2016 11:39:37 0    7254     3212.25    0.2
T 08V 413201 6910561    994.2 10/2/2016 11:39:40 0    7257     3214.39    0.7
T 08V 413200 6910559    994.4 10/2/2016 11:39:43 0    7260     3217.01    0.9
T 08V 413199 6910557    994.0 10/2/2016 11:39:46 0    7263     3219.76    0.9
T 08V 413197 6910555    994.2 10/2/2016 11:39:49 0    7266     3222.30    0.8
T 08V 413195 6910554    994.5 10/2/2016 11:39:52 0    7269     3224.65    0.8
T 08V 413193 6910555    994.2 10/2/2016 11:39:55 0    7272     3226.85    0.7
T 08V 413191 6910555    993.8 10/2/2016 11:39:58 0    7275     3228.79    0.6
T 08V 413190 6910554    994.3 10/2/2016 11:40:01 0    7278     3230.31    0.5
T 08V 413189 6910553    993.9 10/2/2016 11:40:04 0    7281     3231.79    0.5
T 08V 413188 6910553    994.1 10/2/2016 11:40:07 0    7284     3233.10    0.4
T 08V 413186 6910552    993.8 10/2/2016 11:40:10 0    7287     3234.40    0.4
T 08V 413185 6910552    993.8 10/2/2016 11:40:13 0    7290     3235.66    0.4
T 08V 413184 6910552    993.8 10/2/2016 11:40:16 0    7293     3237.32    0.6
T 08V 413183 6910551    993.6 10/2/2016 11:40:19 0    7296     3238.46    0.4
T 08V 413182 6910551    993.3 10/2/2016 11:40:22 0    7299     3239.48    0.3
T 08V 413181 6910550    993.6 10/2/2016 11:40:25 0    7302     3240.92    0.5
T 08V 413180 6910548    993.3 10/2/2016 11:40:28 0    7305     3242.55    0.5
T 08V 413179 6910547    993.9 10/2/2016 11:40:31 0    7308     3244.36    0.6
T 08V 413178 6910546    993.6 10/2/2016 11:40:34 0    7311     3245.69    0.4
T 08V 413177 6910546    993.7 10/2/2016 11:40:37 0    7314     3247.40    0.6
T 08V 413175 6910545    993.8 10/2/2016 11:40:40 0    7317     3248.62    0.4
T 08V 413174 6910544    994.3 10/2/2016 11:40:43 0    7320     3250.07    0.5
T 08V 413173 6910544    993.9 10/2/2016 11:40:46 0    7323     3251.80    0.6
T 08V 413171 6910544    994.4 10/2/2016 11:40:49 0    7326     3253.62    0.6
T 08V 413169 6910543    993.7 10/2/2016 11:40:52 0    7329     3255.44    0.6
T 08V 413168 6910540    993.3 10/2/2016 11:40:55 0    7332     3257.94    0.8
T 08V 413167 6910538    993.5 10/2/2016 11:40:58 0    7335     3260.52    0.9
T 08V 413166 6910536    992.8 10/2/2016 11:41:01 0    7338     3263.12    0.9
T 08V 413165 6910534    993.3 10/2/2016 11:41:04 0    7341     3265.13    0.7
T 08V 413165 6910533    993.4 10/2/2016 11:41:07 0    7344     3265.82    0.2
T 08V 413165 6910532    993.4 10/2/2016 11:41:10 0    7347     3266.73    0.3
T 08V 413165 6910531    993.1 10/2/2016 11:41:13 0    7350     3267.92    0.4
T 08V 413163 6910530    993.0 10/2/2016 11:41:16 0    7353     3270.38    0.8
T 08V 413160 6910529    991.6 10/2/2016 11:41:19 0    7356     3273.43    1.0
T 08V 413158 6910528    991.1 10/2/2016 11:41:22 0    7359     3275.72    0.8
T 08V 413156 6910527    990.8 10/2/2016 11:41:25 0    7362     3277.74    0.7
T 08V 413154 6910527    990.4 10/2/2016 11:41:28 0    7365     3279.91    0.7
T 08V 413152 6910526    990.7 10/2/2016 11:41:31 0    7368     3281.87    0.7
T 08V 413151 6910526    989.5 10/2/2016 11:41:34 0    7371     3283.05    0.4
T 08V 413150 6910526    989.5 10/2/2016 11:41:37 0    7374     3283.66    0.2
T 08V 413149 6910526    989.5 10/2/2016 11:41:40 0    7377     3285.22    0.5
T 08V 413146 6910525    988.8 10/2/2016 11:41:43 0    7380     3287.61    0.8
T 08V 413145 6910523    988.7 10/2/2016 11:41:46 0    7383     3289.92    0.8
T 08V 413143 6910522    988.1 10/2/2016 11:41:49 0    7386     3292.05    0.7
T 08V 413141 6910522    987.6 10/2/2016 11:41:52 0    7389     3293.99    0.6
T 08V 413139 6910523    987.2 10/2/2016 11:41:55 0    7392     3295.93    0.6
T 08V 413137 6910523    987.9 10/2/2016 11:41:58 0    7395     3297.79    0.6
T 08V 413136 6910522    986.4 10/2/2016 11:42:01 0    7398     3299.91    0.7
T 08V 413134 6910521    986.9 10/2/2016 11:42:04 0    7401     3301.74    0.6
T 08V 413134 6910519    985.4 10/2/2016 11:42:07 0    7404     3303.27    0.5
T 08V 413133 6910517    985.8 10/2/2016 11:42:10 0    7407     3305.39    0.7
T 08V 413133 6910515    986.6 10/2/2016 11:42:13 0    7410     3307.84    0.8
T 08V 413133 6910512    987.0 10/2/2016 11:42:16 0    7413     3310.41    0.9
T 08V 413133 6910510    987.6 10/2/2016 11:42:19 0    7416     3312.96    0.9
T 08V 413132 6910508    987.2 10/2/2016 11:42:22 0    7419     3314.82    0.6
T 08V 413130 6910507    987.1 10/2/2016 11:42:25 0    7422     3316.97    0.7
T 08V 413128 6910506    986.1 10/2/2016 11:42:28 0    7425     3318.94    0.7
T 08V 413127 6910506    986.0 10/2/2016 11:42:31 0    7428     3320.65    0.6
T 08V 413125 6910507    985.2 10/2/2016 11:42:34 0    7431     3322.82    0.7
T 08V 413122 6910507    985.1 10/2/2016 11:42:37 0    7434     3325.10    0.8
T 08V 413121 6910507    985.2 10/2/2016 11:42:40 0    7437     3326.61    0.5
T 08V 413120 6910506    985.0 10/2/2016 11:42:43 0    7440     3327.90    0.4
T 08V 413120 6910505    984.6 10/2/2016 11:42:46 0    7443     3329.28    0.5
T 08V 413120 6910503    984.9 10/2/2016 11:42:49 0    7446     3330.73    0.5
T 08V 413120 6910502    985.0 10/2/2016 11:42:52 0    7449     3332.18    0.5
T 08V 413120 6910501    984.8 10/2/2016 11:42:55 0    7452     3332.94    0.3
T 08V 413119 6910501    984.8 10/2/2016 11:42:58 0    7455     3333.74    0.3
T 08V 413118 6910500    984.2 10/2/2016 11:43:01 0    7458     3335.10    0.5
T 08V 413116 6910498    984.1 10/2/2016 11:43:04 0    7461     3337.60    0.8
T 08V 413115 6910496    983.9 10/2/2016 11:43:07 0    7464     3339.78    0.7
T 08V 413114 6910495    984.1 10/2/2016 11:43:10 0    7467     3341.76    0.7
T 08V 413113 6910493    983.8 10/2/2016 11:43:13 0    7470     3343.66    0.6
T 08V 413113 6910491    983.7 10/2/2016 11:43:16 0    7473     3345.06    0.5
T 08V 413112 6910490    984.0 10/2/2016 11:43:19 0    7476     3346.68    0.5
T 08V 413112 6910489    983.7 10/2/2016 11:43:22 0    7479     3347.37    0.2
T 08V 413112 6910489    983.8 10/2/2016 11:43:25 0    7482     3347.42    0.0
T 08V 413112 6910489    983.9 10/2/2016 11:43:28 0    7485     3347.54    0.0
T 08V 413112 6910489    984.2 10/2/2016 11:43:31 0    7488     3347.65    0.0
T 08V 413112 6910489    983.8 10/2/2016 11:43:34 0    7491     3347.65    0.0
T 08V 413111 6910489    984.1 10/2/2016 11:43:37 0    7494     3348.54    0.3
T 08V 413110 6910489    983.3 10/2/2016 11:43:40 0    7497     3350.41    0.6
T 08V 413108 6910488    983.3 10/2/2016 11:43:43 0    7500     3352.16    0.6
T 08V 413108 6910486    983.4 10/2/2016 11:43:46 0    7503     3354.05    0.6
T 08V 413107 6910484    983.0 10/2/2016 11:43:49 0    7506     3356.01    0.7
T 08V 413106 6910483    983.2 10/2/2016 11:43:52 0    7509     3357.94    0.6
T 08V 413104 6910481    982.7 10/2/2016 11:43:55 0    7512     3359.99    0.7
T 08V 413102 6910480    982.6 10/2/2016 11:43:58 0    7515     3362.05    0.7
T 08V 413100 6910480    981.9 10/2/2016 11:44:01 0    7518     3364.00    0.6
T 08V 413098 6910481    980.8 10/2/2016 11:44:04 0    7521     3366.65    0.9
T 08V 413095 6910480    980.9 10/2/2016 11:44:07 0    7524     3368.97    0.8
T 08V 413094 6910480    980.1 10/2/2016 11:44:10 0    7527     3370.80    0.6
T 08V 413092 6910478    980.1 10/2/2016 11:44:13 0    7530     3373.10    0.8
T 08V 413090 6910477    979.9 10/2/2016 11:44:16 0    7533     3375.79    0.9
T 08V 413089 6910474    979.6 10/2/2016 11:44:19 0    7536     3378.25    0.8
T 08V 413089 6910473    979.7 10/2/2016 11:44:22 0    7539     3380.13    0.6
T 08V 413090 6910471    980.5 10/2/2016 11:44:25 0    7542     3381.73    0.5
T 08V 413092 6910470    979.8 10/2/2016 11:44:28 0    7545     3383.41    0.6
T 08V 413092 6910469    980.1 10/2/2016 11:44:31 0    7548     3384.93    0.5
T 08V 413092 6910467    980.2 10/2/2016 11:44:34 0    7551     3386.37    0.5
T 08V 413091 6910466    980.0 10/2/2016 11:44:37 0    7554     3388.36    0.7
T 08V 413090 6910464    979.9 10/2/2016 11:44:40 0    7557     3390.65    0.8
T 08V 413089 6910463    979.9 10/2/2016 11:44:43 0    7560     3391.77    0.4
T 08V 413089 6910462    980.1 10/2/2016 11:44:46 0    7563     3392.85    0.4
T 08V 413090 6910461    979.8 10/2/2016 11:44:49 0    7566     3393.70    0.3
T 08V 413089 6910462    979.8 10/2/2016 11:44:52 0    7569     3394.72    0.3
T 08V 413087 6910463    979.7 10/2/2016 11:44:55 0    7572     3396.53    0.6
T 08V 413086 6910462    979.7 10/2/2016 11:44:58 0    7575     3398.19    0.6
T 08V 413084 6910461    980.0 10/2/2016 11:45:01 0    7578     3400.05    0.6
T 08V 413083 6910460    979.8 10/2/2016 11:45:04 0    7581     3401.79    0.6
T 08V 413081 6910461    979.2 10/2/2016 11:45:07 0    7584     3403.19    0.5
T 08V 413080 6910460    979.4 10/2/2016 11:45:10 0    7587     3404.32    0.4
T 08V 413080 6910460    979.4 10/2/2016 11:45:13 0    7590     3405.08    0.3
T 08V 413079 6910459    979.1 10/2/2016 11:45:16 0    7593     3405.88    0.3
T 08V 413077 6910459    979.4 10/2/2016 11:45:19 0    7596     3407.75    0.6
T 08V 413075 6910458    978.7 10/2/2016 11:45:22 0    7599     3410.10    0.8
T 08V 413072 6910458    978.9 10/2/2016 11:45:25 0    7602     3412.94    0.9
T 08V 413070 6910458    978.4 10/2/2016 11:45:28 0    7605     3415.49    0.9
T 08V 413068 6910458    977.8 10/2/2016 11:45:31 0    7608     3417.42    0.6
T 08V 413067 6910457    978.4 10/2/2016 11:45:34 0    7611     3418.59    0.4
T 08V 413066 6910458    977.8 10/2/2016 11:45:37 0    7614     3419.73    0.4
T 08V 413064 6910457    977.1 10/2/2016 11:45:40 0    7617     3421.42    0.6
T 08V 413063 6910456    976.8 10/2/2016 11:45:43 0    7620     3423.43    0.7
T 08V 413062 6910454    977.1 10/2/2016 11:45:46 0    7623     3425.47    0.7
T 08V 413061 6910452    976.9 10/2/2016 11:45:49 0    7626     3427.18    0.6
T 08V 413061 6910451    977.0 10/2/2016 11:45:52 0    7629     3428.62    0.5
T 08V 413061 6910449    976.9 10/2/2016 11:45:55 0    7632     3430.07    0.5
T 08V 413060 6910448    977.5 10/2/2016 11:45:58 0    7635     3431.82    0.6
T 08V 413059 6910447    976.9 10/2/2016 11:46:01 0    7638     3433.74    0.6
T 08V 413057 6910446    976.3 10/2/2016 11:46:04 0    7641     3435.82    0.7
T 08V 413056 6910444    976.6 10/2/2016 11:46:07 0    7644     3437.67    0.6
T 08V 413056 6910443    976.9 10/2/2016 11:46:10 0    7647     3438.86    0.4
T 08V 413055 6910442    976.3 10/2/2016 11:46:13 0    7650     3440.19    0.4
T 08V 413055 6910440    976.8 10/2/2016 11:46:16 0    7653     3442.15    0.7
T 08V 413054 6910438    977.2 10/2/2016 11:46:19 0    7656     3444.14    0.7
T 08V 413053 6910437    977.0 10/2/2016 11:46:22 0    7659     3445.76    0.5
T 08V 413052 6910436    976.2 10/2/2016 11:46:25 0    7662     3447.22    0.5
T 08V 413051 6910436    976.9 10/2/2016 11:46:28 0    7665     3448.02    0.3
T 08V 413051 6910435    977.2 10/2/2016 11:46:31 0    7668     3448.93    0.3
T 08V 413050 6910434    977.3 10/2/2016 11:46:34 0    7671     3449.94    0.3
T 08V 413049 6910432    977.2 10/2/2016 11:46:37 0    7674     3451.90    0.7
T 08V 413048 6910430    976.3 10/2/2016 11:46:40 0    7677     3454.21    0.8
T 08V 413046 6910429    976.5 10/2/2016 11:46:43 0    7680     3456.82    0.9
T 08V 413045 6910428    975.9 10/2/2016 11:46:46 0    7683     3458.63    0.6
T 08V 413044 6910428    976.4 10/2/2016 11:46:49 0    7686     3458.91    0.1
T 08V 413044 6910428    976.1 10/2/2016 11:46:52 0    7689     3459.10    0.1
T 08V 413045 6910429    976.8 10/2/2016 11:46:55 0    7692     3459.29    0.1
T 08V 413045 6910429    976.3 10/2/2016 11:46:58 0    7695     3459.45    0.1
T 08V 413044 6910429    976.6 10/2/2016 11:47:01 0    7698     3460.18    0.2
T 08V 413041 6910428    975.8 10/2/2016 11:47:04 0    7701     3462.72    0.8
T 08V 413039 6910427    975.9 10/2/2016 11:47:07 0    7704     3465.40    0.9
T 08V 413038 6910426    975.6 10/2/2016 11:47:10 0    7707     3467.43    0.7
T 08V 413037 6910425    976.1 10/2/2016 11:47:13 0    7710     3468.73    0.4
T 08V 413037 6910423    975.8 10/2/2016 11:47:16 0    7713     3470.08    0.5
T 08V 413037 6910422    976.3 10/2/2016 11:47:19 0    7716     3471.11    0.3
T 08V 413037 6910421    976.1 10/2/2016 11:47:22 0    7719     3472.55    0.5
T 08V 413037 6910419    976.2 10/2/2016 11:47:25 0    7722     3474.89    0.8
T 08V 413035 6910417    976.0 10/2/2016 11:47:28 0    7725     3477.40    0.8
T 08V 413032 6910417    975.6 10/2/2016 11:47:31 0    7728     3479.99    0.9
T 08V 413030 6910418    976.1 10/2/2016 11:47:34 0    7731     3482.43    0.8
T 08V 413028 6910418    975.7 10/2/2016 11:47:37 0    7734     3484.35    0.6
T 08V 413026 6910418    975.5 10/2/2016 11:47:40 0    7737     3485.79    0.5
T 08V 413026 6910419    975.9 10/2/2016 11:47:43 0    7740     3487.00    0.4
T 08V 413024 6910419    975.0 10/2/2016 11:47:46 0    7743     3488.34    0.4
T 08V 413023 6910419    975.4 10/2/2016 11:47:49 0    7746     3489.66    0.4
T 08V 413022 6910419    974.8 10/2/2016 11:47:52 0    7749     3491.00    0.4
T 08V 413021 6910420    974.2 10/2/2016 11:47:55 0    7752     3492.59    0.5
T 08V 413019 6910421    973.8 10/2/2016 11:47:58 0    7755     3494.49    0.6
T 08V 413017 6910421    973.9 10/2/2016 11:48:01 0    7758     3496.46    0.7
T 08V 413016 6910418    974.0 10/2/2016 11:48:04 0    7761     3499.12    0.9
T 08V 413015 6910416    974.1 10/2/2016 11:48:07 0    7764     3501.67    0.9
T 08V 413013 6910414    974.5 10/2/2016 11:48:10 0    7767     3504.08    0.8
T 08V 413012 6910412    974.5 10/2/2016 11:48:13 0    7770     3506.26    0.7
T 08V 413012 6910411    974.7 10/2/2016 11:48:16 0    7773     3507.62    0.5
T 08V 413014 6910410    975.5 10/2/2016 11:48:19 0    7776     3509.61    0.7
T 08V 413014 6910409    976.2 10/2/2016 11:48:22 0    7779     3510.84    0.4
T 08V 413013 6910407    975.9 10/2/2016 11:48:25 0    7782     3512.61    0.6
T 08V 413011 6910406    976.2 10/2/2016 11:48:28 0    7785     3514.48    0.6
T 08V 413010 6910405    976.5 10/2/2016 11:48:31 0    7788     3516.37    0.6
T 08V 413009 6910405    976.0 10/2/2016 11:48:34 0    7791     3517.32    0.3
T 08V 413008 6910404    976.5 10/2/2016 11:48:37 0    7794     3518.02    0.2
T 08V 413007 6910403    976.6 10/2/2016 11:48:40 0    7797     3519.31    0.4
T 08V 413007 6910402    977.1 10/2/2016 11:48:43 0    7800     3520.47    0.4
T 08V 413007 6910401    977.8 10/2/2016 11:48:46 0    7803     3522.24    0.6
T 08V 413007 6910398    977.8 10/2/2016 11:48:49 0    7806     3524.69    0.8
T 08V 413007 6910395    977.8 10/2/2016 11:48:52 0    7809     3527.47    0.9
T 08V 413005 6910393    978.0 10/2/2016 11:48:55 0    7812     3529.92    0.8
T 08V 413003 6910393    977.8 10/2/2016 11:48:58 0    7815     3532.59    0.9
T 08V 413000 6910392    978.1 10/2/2016 11:49:01 0    7818     3535.06    0.8
T 08V 412998 6910392    977.7 10/2/2016 11:49:04 0    7821     3537.15    0.7
T 08V 412997 6910392    977.2 10/2/2016 11:49:07 0    7824     3538.42    0.4
T 08V 412997 6910394    977.4 10/2/2016 11:49:10 0    7827     3539.99    0.5
T 08V 412995 6910395    977.0 10/2/2016 11:49:13 0    7830     3541.77    0.6
T 08V 412993 6910394    977.0 10/2/2016 11:49:16 0    7833     3544.11    0.8
T 08V 412990 6910393    976.8 10/2/2016 11:49:19 0    7836     3546.83    0.9
T 08V 412988 6910393    977.0 10/2/2016 11:49:22 0    7839     3549.39    0.9
T 08V 412985 6910393    976.4 10/2/2016 11:49:25 0    7842     3552.02    0.9
T 08V 412982 6910392    976.1 10/2/2016 11:49:28 0    7845     3554.84    0.9
T 08V 412980 6910391    975.7 10/2/2016 11:49:31 0    7848     3557.35    0.8
T 08V 412980 6910389    976.5 10/2/2016 11:49:34 0    7851     3559.14    0.6
T 08V 412981 6910388    976.5 10/2/2016 11:49:37 0    7854     3560.69    0.5
T 08V 412980 6910386    976.4 10/2/2016 11:49:40 0    7857     3562.16    0.5
T 08V 412980 6910385    976.6 10/2/2016 11:49:43 0    7860     3564.00    0.6
T 08V 412979 6910383    976.8 10/2/2016 11:49:46 0    7863     3565.73    0.6
T 08V 412980 6910382    976.8 10/2/2016 11:49:49 0    7866     3567.30    0.5
T 08V 412980 6910380    976.9 10/2/2016 11:49:52 0    7869     3568.63    0.4
T 08V 412979 6910379    976.9 10/2/2016 11:49:55 0    7872     3570.54    0.6
T 08V 412978 6910377    977.8 10/2/2016 11:49:58 0    7875     3572.56    0.7
T 08V 412978 6910376    977.7 10/2/2016 11:50:01 0    7878     3573.85    0.4
T 08V 412977 6910375    977.2 10/2/2016 11:50:04 0    7881     3575.35    0.5
T 08V 412975 6910374    977.4 10/2/2016 11:50:07 0    7884     3577.04    0.6
T 08V 412974 6910374    977.7 10/2/2016 11:50:10 0    7887     3578.14    0.4
T 08V 412974 6910372    977.8 10/2/2016 11:50:13 0    7890     3579.49    0.5
T 08V 412974 6910371    978.3 10/2/2016 11:50:16 0    7893     3581.27    0.6
T 08V 412972 6910369    978.0 10/2/2016 11:50:19 0    7896     3583.71    0.8
T 08V 412970 6910368    977.8 10/2/2016 11:50:22 0    7899     3586.52    0.9
T 08V 412968 6910367    977.3 10/2/2016 11:50:25 0    7902     3589.01    0.8
T 08V 412965 6910365    977.5 10/2/2016 11:50:28 0    7905     3591.60    0.9
T 08V 412963 6910365    977.0 10/2/2016 11:50:31 0    7908     3594.13    0.8
T 08V 412961 6910366    976.7 10/2/2016 11:50:34 0    7911     3596.49    0.8
T 08V 412959 6910366    976.4 10/2/2016 11:50:37 0    7914     3597.95    0.5
T 08V 412958 6910364    976.3 10/2/2016 11:50:40 0    7917     3600.04    0.7
T 08V 412959 6910361    976.4 10/2/2016 11:50:43 0    7920     3602.27    0.7
T 08V 412958 6910359    976.5 10/2/2016 11:50:46 0    7923     3604.32    0.7
T 08V 412957 6910357    976.6 10/2/2016 11:50:49 0    7926     3606.86    0.8
T 08V 412955 6910355    976.1 10/2/2016 11:50:52 0    7929     3609.51    0.9
T 08V 412953 6910354    976.3 10/2/2016 11:50:55 0    7932     3612.27    0.9
T 08V 412950 6910353    976.2 10/2/2016 11:50:58 0    7935     3614.72    0.8
T 08V 412949 6910353    976.3 10/2/2016 11:51:01 0    7938     3616.26    0.5
T 08V 412948 6910352    976.2 10/2/2016 11:51:04 0    7941     3617.74    0.5
T 08V 412946 6910351    975.8 10/2/2016 11:51:07 0    7944     3619.59    0.6
T 08V 412943 6910350    975.1 10/2/2016 11:51:10 0    7947     3622.18    0.9
T 08V 412941 6910350    974.6 10/2/2016 11:51:13 0    7950     3625.06    1.0
T 08V 412938 6910349    974.4 10/2/2016 11:51:16 0    7953     3627.89    0.9
T 08V 412936 6910348    974.3 10/2/2016 11:51:19 0    7956     3630.16    0.8
T 08V 412934 6910347    973.5 10/2/2016 11:51:22 0    7959     3632.17    0.7
T 08V 412933 6910345    973.0 10/2/2016 11:51:25 0    7962     3634.76    0.9
T 08V 412932 6910342    972.9 10/2/2016 11:51:28 0    7965     3637.38    0.9
T 08V 412931 6910340    973.0 10/2/2016 11:51:31 0    7968     3639.41    0.7
T 08V 412929 6910340    972.4 10/2/2016 11:51:34 0    7971     3641.45    0.7
T 08V 412927 6910339    972.8 10/2/2016 11:51:37 0    7974     3643.87    0.8
T 08V 412926 6910338    971.9 10/2/2016 11:51:40 0    7977     3645.88    0.7
T 08V 412924 6910336    971.5 10/2/2016 11:51:43 0    7980     3648.25    0.8
T 08V 412923 6910334    971.6 10/2/2016 11:51:46 0    7983     3650.69    0.8
T 08V 412921 6910332    971.7 10/2/2016 11:51:49 0    7986     3653.27    0.9
T 08V 412920 6910330    971.7 10/2/2016 11:51:52 0    7989     3656.09    0.9
T 08V 412918 6910328    971.5 10/2/2016 11:51:55 0    7992     3658.44    0.8
T 08V 412915 6910328    970.9 10/2/2016 11:51:58 0    7995     3661.21    0.9
T 08V 412913 6910327    971.3 10/2/2016 11:52:01 0    7998     3663.28    0.7
T 08V 412913 6910327    970.9 10/2/2016 11:52:04 0    8001     3663.41    0.0
T 08V 412913 6910327    970.6 10/2/2016 11:52:07 0    8004     3664.04    0.2
T 08V 412912 6910324    970.3 10/2/2016 11:52:10 0    8007     3666.69    0.9
T 08V 412911 6910322    970.5 10/2/2016 11:52:13 0    8010     3669.37    0.9
T 08V 412909 6910320    970.2 10/2/2016 11:52:16 0    8013     3671.72    0.8
T 08V 412907 6910319    969.8 10/2/2016 11:52:19 0    8016     3674.37    0.9
T 08V 412904 6910319    968.9 10/2/2016 11:52:22 0    8019     3677.03    0.9
T 08V 412902 6910318    969.2 10/2/2016 11:52:25 0    8022     3679.26    0.7
T 08V 412901 6910317    969.0 10/2/2016 11:52:28 0    8025     3681.12    0.6
T 08V 412899 6910316    968.3 10/2/2016 11:52:31 0    8028     3683.01    0.6
T 08V 412897 6910316    969.1 10/2/2016 11:52:34 0    8031     3685.34    0.8
T 08V 412895 6910315    968.8 10/2/2016 11:52:37 0    8034     3687.65    0.8
T 08V 412893 6910313    968.8 10/2/2016 11:52:40 0    8037     3690.17    0.8
T 08V 412891 6910312    969.0 10/2/2016 11:52:43 0    8040     3692.56    0.8
T 08V 412889 6910311    968.8 10/2/2016 11:52:46 0    8043     3694.72    0.7
T 08V 412886 6910311    968.6 10/2/2016 11:52:49 0    8046     3696.90    0.7
T 08V 412884 6910311    968.8 10/2/2016 11:52:52 0    8049     3698.87    0.7
T 08V 412884 6910310    969.3 10/2/2016 11:52:55 0    8052     3700.13    0.4
T 08V 412884 6910309    968.8 10/2/2016 11:52:58 0    8055     3701.25    0.4
T 08V 412884 6910308    968.8 10/2/2016 11:53:01 0    8058     3702.40    0.4
T 08V 412884 6910307    968.7 10/2/2016 11:53:04 0    8061     3703.97    0.5
T 08V 412884 6910305    969.0 10/2/2016 11:53:07 0    8064     3706.21    0.7
T 08V 412885 6910302    968.9 10/2/2016 11:53:10 0    8067     3708.73    0.8
T 08V 412886 6910300    969.0 10/2/2016 11:53:13 0    8070     3711.25    0.8
T 08V 412886 6910298    969.2 10/2/2016 11:53:16 0    8073     3713.36    0.7
T 08V 412885 6910297    969.2 10/2/2016 11:53:19 0    8076     3714.51    0.4
T 08V 412884 6910295    969.3 10/2/2016 11:53:22 0    8079     3716.57    0.7
T 08V 412883 6910294    969.1 10/2/2016 11:53:25 0    8082     3718.50    0.6
T 08V 412881 6910294    969.7 10/2/2016 11:53:28 0    8085     3719.94    0.5
T 08V 412881 6910294    969.3 10/2/2016 11:53:31 0    8088     3720.42    0.2
T 08V 412881 6910294    969.4 10/2/2016 11:53:34 0    8091     3720.47    0.0
T 08V 412881 6910294    968.6 10/2/2016 11:53:37 0    8094     3720.63    0.1
T 08V 412881 6910294    969.3 10/2/2016 11:53:40 0    8097     3720.68    0.0
T 08V 412881 6910294    969.1 10/2/2016 11:53:43 0    8100     3720.79    0.0
T 08V 412881 6910294    969.1 10/2/2016 11:53:46 0    8103     3720.79    0.0
T 08V 412881 6910294    969.1 10/2/2016 11:53:49 0    8106     3720.91    0.0
T 08V 412882 6910293    969.6 10/2/2016 11:53:52 0    8109     3721.56    0.2
T 08V 412882 6910293    967.3 10/2/2016 11:53:55 0    8112     3722.05    0.2
T 08V 412882 6910293    970.4 10/2/2016 11:53:58 0    8115     3722.05    0.0
T 08V 412882 6910293    969.4 10/2/2016 11:54:01 0    8118     3722.10    0.0
T 08V 412882 6910293    969.2 10/2/2016 11:54:04 0    8121     3722.10    0.0
T 08V 412883 6910292    969.3 10/2/2016 11:54:07 0    8124     3722.83    0.2
T 08V 412884 6910291    969.6 10/2/2016 11:54:10 0    8127     3725.06    0.7
T 08V 412886 6910290    969.5 10/2/2016 11:54:13 0    8130     3727.50    0.8
T 08V 412889 6910289    969.3 10/2/2016 11:54:16 0    8133     3729.85    0.8
T 08V 412890 6910287    969.9 10/2/2016 11:54:19 0    8136     3731.75    0.6
T 08V 412890 6910286    969.9 10/2/2016 11:54:22 0    8139     3733.66    0.6
T 08V 412889 6910283    970.5 10/2/2016 11:54:25 0    8142     3735.97    0.8
T 08V 412888 6910281    970.1 10/2/2016 11:54:28 0    8145     3738.20    0.7
T 08V 412888 6910280    970.4 10/2/2016 11:54:31 0    8148     3740.00    0.6
T 08V 412889 6910278    971.1 10/2/2016 11:54:34 0    8151     3741.61    0.5
T 08V 412891 6910277    970.5 10/2/2016 11:54:37 0    8154     3744.03    0.8
T 08V 412893 6910275    970.7 10/2/2016 11:54:40 0    8157     3746.77    0.9
T 08V 412896 6910274    970.1 10/2/2016 11:54:43 0    8160     3749.88    1.0
T 08V 412899 6910274    969.9 10/2/2016 11:54:46 0    8163     3753.24    1.1
T 08V 412902 6910273    970.3 10/2/2016 11:54:49 0    8166     3755.71    0.8
T 08V 412904 6910273    969.9 10/2/2016 11:54:52 0    8169     3758.11    0.8
T 08V 412907 6910273    969.9 10/2/2016 11:54:55 0    8172     3760.75    0.9
T 08V 412909 6910273    970.0 10/2/2016 11:54:58 0    8175     3763.47    0.9
T 08V 412912 6910273    969.9 10/2/2016 11:55:01 0    8178     3766.05    0.9
T 08V 412914 6910272    969.9 10/2/2016 11:55:04 0    8181     3768.17    0.7
T 08V 412915 6910271    969.8 10/2/2016 11:55:07 0    8184     3770.44    0.8
T 08V 412916 6910268    969.6 10/2/2016 11:55:10 0    8187     3772.83    0.8
T 08V 412917 6910266    969.9 10/2/2016 11:55:13 0    8190     3775.42    0.9
T 08V 412918 6910263    970.2 10/2/2016 11:55:16 0    8193     3777.94    0.8
T 08V 412920 6910262    969.9 10/2/2016 11:55:19 0    8196     3780.48    0.8
T 08V 412922 6910261    969.9 10/2/2016 11:55:22 0    8199     3782.92    0.8
T 08V 412922 6910259    970.0 10/2/2016 11:55:25 0    8202     3784.32    0.5
T 08V 412922 6910257    970.1 10/2/2016 11:55:28 0    8205     3786.34    0.7
T 08V 412921 6910255    970.4 10/2/2016 11:55:31 0    8208     3788.96    0.9
T 08V 412920 6910252    970.8 10/2/2016 11:55:34 0    8211     3791.74    0.9
T 08V 412920 6910250    971.2 10/2/2016 11:55:37 0    8214     3794.37    0.9
T 08V 412920 6910247    971.3 10/2/2016 11:55:40 0    8217     3796.59    0.7
T 08V 412920 6910245    971.8 10/2/2016 11:55:43 0    8220     3799.02    0.8
T 08V 412922 6910243    971.7 10/2/2016 11:55:46 0    8223     3801.86    0.9
T 08V 412924 6910242    971.9 10/2/2016 11:55:49 0    8226     3804.19    0.8
T 08V 412925 6910240    972.1 10/2/2016 11:55:52 0    8229     3805.96    0.6
T 08V 412926 6910239    972.4 10/2/2016 11:55:55 0    8232     3807.71    0.6
T 08V 412928 6910238    972.3 10/2/2016 11:55:58 0    8235     3810.30    0.9
T 08V 412931 6910238    972.7 10/2/2016 11:56:01 0    8238     3812.57    0.8
T 08V 412931 6910237    972.2 10/2/2016 11:56:04 0    8241     3813.30    0.2
T 08V 412931 6910237    972.4 10/2/2016 11:56:07 0    8244     3813.35    0.0
T 08V 412931 6910238    972.2 10/2/2016 11:56:10 0    8247     3813.60    0.1
T 08V 412931 6910238    971.4 10/2/2016 11:56:13 0    8250     3813.60    0.0
T 08V 412932 6910238    971.3 10/2/2016 11:56:16 0    8253     3814.01    0.1
T 08V 412932 6910237    971.6 10/2/2016 11:56:19 0    8256     3814.58    0.2
T 08V 412932 6910237    971.5 10/2/2016 11:56:22 0    8259     3814.73    0.1
T 08V 412932 6910237    971.4 10/2/2016 11:56:25 0    8262     3815.00    0.1
T 08V 412932 6910238    971.1 10/2/2016 11:56:28 0    8265     3816.13    0.4
T 08V 412931 6910239    971.2 10/2/2016 11:56:31 0    8268     3816.97    0.3
T 08V 412931 6910239    971.2 10/2/2016 11:56:34 0    8271     3817.13    0.1
T 08V 412931 6910239    971.0 10/2/2016 11:56:37 0    8274     3817.24    0.0
T 08V 412931 6910239    971.0 10/2/2016 11:56:40 0    8277     3817.29    0.0
T 08V 412931 6910239    971.0 10/2/2016 11:56:43 0    8280     3817.34    0.0
T 08V 412932 6910240    971.9 10/2/2016 11:56:46 0    8283     3818.30    0.3
T 08V 412931 6910241    971.2 10/2/2016 11:56:49 0    8286     3819.11    0.3
T 08V 412931 6910241    972.0 10/2/2016 11:56:52 0    8289     3819.58    0.2
T 08V 412931 6910241    971.4 10/2/2016 11:56:55 0    8292     3820.03    0.2
T 08V 412931 6910241    970.6 10/2/2016 11:56:58 0    8295     3820.16    0.0
T 08V 412931 6910241    971.3 10/2/2016 11:57:01 0    8298     3820.67    0.2
T 08V 412932 6910241    971.1 10/2/2016 11:57:04 0    8301     3820.98    0.1
T 08V 412932 6910241    971.0 10/2/2016 11:57:07 0    8304     3820.98    0.0
T 08V 412932 6910241    970.8 10/2/2016 11:57:10 0    8307     3821.04    0.0
T 08V 412932 6910241    971.3 10/2/2016 11:57:13 0    8310     3821.09    0.0
T 08V 412932 6910241    970.9 10/2/2016 11:57:16 0    8313     3821.20    0.0
T 08V 412932 6910241    971.2 10/2/2016 11:57:19 0    8316     3821.20    0.0
T 08V 412932 6910241    970.9 10/2/2016 11:57:22 0    8319     3821.31    0.0
T 08V 412932 6910241    970.4 10/2/2016 11:57:25 0    8322     3821.31    0.0
T 08V 412932 6910241    970.6 10/2/2016 11:57:28 0    8325     3821.31    0.0
T 08V 412932 6910241    970.7 10/2/2016 11:57:31 0    8328     3821.31    0.0
T 08V 412932 6910241    970.6 10/2/2016 11:57:34 0    8331     3821.31    0.0
T 08V 412931 6910241    970.8 10/2/2016 11:57:37 0    8334     3821.36    0.0
T 08V 412931 6910241    970.9 10/2/2016 11:57:40 0    8337     3821.47    0.0
T 08V 412932 6910241    970.6 10/2/2016 11:57:43 0    8340     3821.60    0.0
T 08V 412932 6910241    971.3 10/2/2016 11:57:46 0    8343     3821.65    0.0
T 08V 412932 6910241    970.5 10/2/2016 11:57:49 0    8346     3821.76    0.0
T 08V 412932 6910241    970.6 10/2/2016 11:57:52 0    8349     3821.81    0.0
T 08V 412932 6910241    970.9 10/2/2016 11:57:55 0    8352     3821.81    0.0
T 08V 412932 6910241    971.2 10/2/2016 11:57:58 0    8355     3821.86    0.0
T 08V 412932 6910241    971.1 10/2/2016 11:58:01 0    8358     3821.86    0.0
T 08V 412932 6910241    971.1 10/2/2016 11:58:04 0    8361     3821.86    0.0
T 08V 412932 6910241    970.8 10/2/2016 11:58:07 0    8364     3821.86    0.0
T 08V 412932 6910241    971.4 10/2/2016 11:58:10 0    8367     3821.86    0.0
T 08V 412932 6910241    971.1 10/2/2016 11:58:13 0    8370     3821.91    0.0
T 08V 412932 6910241    970.6 10/2/2016 11:58:16 0    8373     3821.91    0.0
T 08V 412932 6910241    970.6 10/2/2016 11:58:19 0    8376     3821.91    0.0
T 08V 412932 6910241    971.0 10/2/2016 11:58:22 0    8379     3821.91    0.0
T 08V 412932 6910241    971.3 10/2/2016 11:58:25 0    8382     3821.91    0.0
T 08V 412932 6910241    970.4 10/2/2016 11:58:28 0    8385     3821.96    0.0
T 08V 412932 6910241    970.9 10/2/2016 11:58:31 0    8388     3821.96    0.0
T 08V 412932 6910241    970.4 10/2/2016 11:58:34 0    8391     3822.08    0.0
T 08V 412932 6910241    970.9 10/2/2016 11:58:37 0    8394     3822.08    0.0
T 08V 412932 6910241    971.0 10/2/2016 11:58:40 0    8397     3822.08    0.0
T 08V 412932 6910241    970.8 10/2/2016 11:58:43 0    8400     3822.08    0.0
T 08V 412932 6910241    970.9 10/2/2016 11:58:46 0    8403     3822.08    0.0
T 08V 412932 6910241    970.4 10/2/2016 11:58:49 0    8406     3822.13    0.0
T 08V 412932 6910241    971.3 10/2/2016 11:58:52 0    8409     3822.13    0.0
T 08V 412932 6910241    971.1 10/2/2016 11:58:55 0    8412     3822.13    0.0
T 08V 412932 6910241    971.3 10/2/2016 11:58:58 0    8415     3822.13    0.0
T 08V 412932 6910241    970.9 10/2/2016 11:59:01 0    8418     3822.13    0.0
T 08V 412932 6910241    971.2 10/2/2016 11:59:04 0    8421     3822.13    0.0
T 08V 412932 6910241    970.9 10/2/2016 11:59:07 0    8424     3822.13    0.0
T 08V 412932 6910241    970.7 10/2/2016 11:59:10 0    8427     3822.13    0.0
T 08V 412932 6910241    970.6 10/2/2016 11:59:13 0    8430     3822.13    0.0
T 08V 412932 6910241    970.7 10/2/2016 11:59:16 0    8433     3822.13    0.0
T 08V 412932 6910241    971.0 10/2/2016 11:59:19 0    8436     3822.13    0.0
T 08V 412932 6910241    970.5 10/2/2016 11:59:22 0    8439     3822.18    0.0
T 08V 412932 6910241    971.0 10/2/2016 11:59:25 0    8442     3822.18    0.0
T 08V 412932 6910241    971.2 10/2/2016 11:59:28 0    8445     3822.18    0.0
T 08V 412932 6910241    971.0 10/2/2016 11:59:31 0    8448     3822.18    0.0
T 08V 412932 6910241    970.9 10/2/2016 11:59:34 0    8451     3822.18    0.0
T 08V 412932 6910241    971.5 10/2/2016 11:59:37 0    8454     3822.18    0.0
T 08V 412932 6910241    970.8 10/2/2016 11:59:40 0    8457     3822.18    0.0
T 08V 412932 6910241    970.4 10/2/2016 11:59:43 0    8460     3822.18    0.0
T 08V 412932 6910241    971.3 10/2/2016 11:59:46 0    8463     3822.18    0.0
T 08V 412932 6910241    970.9 10/2/2016 11:59:49 0    8466     3822.23    0.0
T 08V 412932 6910241    970.6 10/2/2016 11:59:52 0    8469     3822.23    0.0
T 08V 412932 6910241    970.6 10/2/2016 11:59:55 0    8472     3822.23    0.0
T 08V 412932 6910241    971.1 10/2/2016 11:59:58 0    8475     3822.23    0.0
T 08V 412932 6910241    971.1 10/2/2016 12:00:01 0    8478     3822.23    0.0
T 08V 412932 6910241    971.0 10/2/2016 12:00:04 0    8481     3822.28    0.0
T 08V 412932 6910241    971.3 10/2/2016 12:00:07 0    8484     3822.28    0.0
T 08V 412932 6910241    971.5 10/2/2016 12:00:10 0    8487     3822.28    0.0
T 08V 412932 6910241    971.0 10/2/2016 12:00:13 0    8490     3822.28    0.0
T 08V 412932 6910241    970.9 10/2/2016 12:00:16 0    8493     3822.43    0.1
T 08V 412932 6910241    971.1 10/2/2016 12:00:19 0    8496     3822.71    0.1
T 08V 412932 6910241    970.8 10/2/2016 12:00:22 0    8499     3822.96    0.1
T 08V 412933 6910241    970.6 10/2/2016 12:00:25 0    8502     3823.29    0.1
T 08V 412933 6910241    971.0 10/2/2016 12:00:28 0    8505     3823.48    0.1
T 08V 412933 6910241    971.0 10/2/2016 12:00:31 0    8508     3823.54    0.0
T 08V 412933 6910241    970.9 10/2/2016 12:00:34 0    8511     3823.65    0.0
T 08V 412933 6910241    971.0 10/2/2016 12:00:37 0    8514     3823.65    0.0
T 08V 412933 6910241    971.3 10/2/2016 12:00:40 0    8517     3823.65    0.0
T 08V 412933 6910241    971.3 10/2/2016 12:00:43 0    8520     3823.65    0.0
T 08V 412933 6910241    971.2 10/2/2016 12:00:46 0    8523     3823.65    0.0
T 08V 412933 6910241    971.1 10/2/2016 12:00:49 0    8526     3823.65    0.0
T 08V 412933 6910241    970.9 10/2/2016 12:00:52 0    8529     3823.80    0.1
T 08V 412933 6910241    971.4 10/2/2016 12:00:55 0    8532     3824.32    0.2
T 08V 412934 6910241    970.8 10/2/2016 12:00:58 0    8535     3824.52    0.1
T 08V 412934 6910241    971.0 10/2/2016 12:01:01 0    8538     3824.58    0.0
T 08V 412934 6910241    970.9 10/2/2016 12:01:04 0    8541     3824.69    0.0
T 08V 412934 6910241    970.9 10/2/2016 12:01:07 0    8544     3824.69    0.0
T 08V 412934 6910241    971.1 10/2/2016 12:01:10 0    8547     3824.69    0.0
T 08V 412934 6910241    970.7 10/2/2016 12:01:13 0    8550     3824.69    0.0
T 08V 412934 6910241    971.0 10/2/2016 12:01:16 0    8553     3824.80    0.0
T 08V 412934 6910241    970.5 10/2/2016 12:01:19 0    8556     3824.80    0.0
T 08V 412934 6910241    970.9 10/2/2016 12:01:22 0    8559     3824.80    0.0
T 08V 412934 6910241    970.9 10/2/2016 12:01:25 0    8562     3824.85    0.0
T 08V 412934 6910241    971.4 10/2/2016 12:01:28 0    8565     3824.85    0.0
T 08V 412934 6910241    971.1 10/2/2016 12:01:31 0    8568     3824.85    0.0
T 08V 412934 6910241    971.1 10/2/2016 12:01:34 0    8571     3824.85    0.0
T 08V 412934 6910241    970.8 10/2/2016 12:01:37 0    8574     3824.85    0.0
T 08V 412934 6910241    971.2 10/2/2016 12:01:40 0    8577     3824.85    0.0
T 08V 412934 6910241    970.8 10/2/2016 12:01:43 0    8580     3824.85    0.0
T 08V 412934 6910241    971.0 10/2/2016 12:01:46 0    8583     3824.85    0.0
T 08V 412934 6910241    971.6 10/2/2016 12:01:49 0    8586     3824.85    0.0
T 08V 412933 6910241    971.1 10/2/2016 12:01:52 0    8589     3824.96    0.0
T 08V 412933 6910241    971.0 10/2/2016 12:01:55 0    8592     3824.96    0.0
T 08V 412933 6910241    971.1 10/2/2016 12:01:58 0    8595     3824.96    0.0
T 08V 412933 6910241    970.6 10/2/2016 12:02:01 0    8598     3824.96    0.0
T 08V 412933 6910241    970.7 10/2/2016 12:02:04 0    8601     3824.96    0.0
T 08V 412933 6910241    971.2 10/2/2016 12:02:07 0    8604     3824.96    0.0
T 08V 412933 6910241    970.6 10/2/2016 12:02:10 0    8607     3824.96    0.0
T 08V 412933 6910241    971.2 10/2/2016 12:02:13 0    8610     3824.96    0.0
T 08V 412934 6910241    970.9 10/2/2016 12:02:16 0    8613     3825.01    0.0
T 08V 412934 6910241    971.2 10/2/2016 12:02:19 0    8616     3825.01    0.0
T 08V 412934 6910241    970.8 10/2/2016 12:02:22 0    8619     3825.01    0.0
T 08V 412934 6910241    971.0 10/2/2016 12:02:25 0    8622     3825.01    0.0
T 08V 412934 6910241    971.1 10/2/2016 12:02:28 0    8625     3825.01    0.0
T 08V 412934 6910241    971.0 10/2/2016 12:02:31 0    8628     3825.01    0.0
T 08V 412934 6910241    971.4 10/2/2016 12:02:34 0    8631     3825.01    0.0
T 08V 412933 6910241    970.9 10/2/2016 12:02:37 0    8634     3825.07    0.0
T 08V 412933 6910241    971.3 10/2/2016 12:02:40 0    8637     3825.07    0.0
T 08V 412933 6910241    971.4 10/2/2016 12:02:43 0    8640     3825.07    0.0
T 08V 412933 6910241    970.7 10/2/2016 12:02:46 0    8643     3825.07    0.0
T 08V 412934 6910241    970.8 10/2/2016 12:02:49 0    8646     3825.18    0.0
T 08V 412934 6910241    971.1 10/2/2016 12:02:52 0    8649     3825.18    0.0
T 08V 412934 6910241    971.5 10/2/2016 12:02:55 0    8652     3825.18    0.0
T 08V 412934 6910241    971.3 10/2/2016 12:02:58 0    8655     3825.18    0.0
T 08V 412934 6910241    971.5 10/2/2016 12:03:01 0    8658     3825.18    0.0
T 08V 412934 6910241    971.2 10/2/2016 12:03:04 0    8661     3825.18    0.0
T 08V 412934 6910241    971.2 10/2/2016 12:03:07 0    8664     3825.18    0.0
T 08V 412934 6910241    971.6 10/2/2016 12:03:10 0    8667     3825.18    0.0
T 08V 412933 6910241    971.5 10/2/2016 12:03:13 0    8670     3825.23    0.0
T 08V 412933 6910241    971.6 10/2/2016 12:03:16 0    8673     3825.23    0.0
T 08V 412933 6910241    971.4 10/2/2016 12:03:19 0    8676     3825.23    0.0
T 08V 412933 6910241    971.4 10/2/2016 12:03:22 0    8679     3825.23    0.0
T 08V 412933 6910241    971.6 10/2/2016 12:03:25 0    8682     3825.23    0.0
T 08V 412933 6910241    971.9 10/2/2016 12:03:28 0    8685     3825.28    0.0
T 08V 412933 6910241    972.1 10/2/2016 12:03:31 0    8688     3825.28    0.0
T 08V 412933 6910241    971.9 10/2/2016 12:03:34 0    8691     3825.28    0.0
T 08V 412933 6910241    972.0 10/2/2016 12:03:37 0    8694     3825.28    0.0
T 08V 412933 6910241    971.7 10/2/2016 12:03:40 0    8697     3825.28    0.0
T 08V 412933 6910241    971.7 10/2/2016 12:03:43 0    8700     3825.28    0.0
T 08V 412933 6910241    971.3 10/2/2016 12:03:46 0    8703     3825.28    0.0
T 08V 412933 6910241    971.7 10/2/2016 12:03:49 0    8706     3825.28    0.0
T 08V 412933 6910241    971.5 10/2/2016 12:03:52 0    8709     3825.28    0.0
T 08V 412933 6910241    971.4 10/2/2016 12:03:55 0    8712     3825.28    0.0
T 08V 412933 6910241    971.7 10/2/2016 12:03:58 0    8715     3825.33    0.0
T 08V 412933 6910241    972.1 10/2/2016 12:04:01 0    8718     3825.33    0.0
T 08V 412933 6910241    972.0 10/2/2016 12:04:04 0    8721     3825.33    0.0
T 08V 412933 6910241    971.8 10/2/2016 12:04:07 0    8724     3825.33    0.0
T 08V 412933 6910241    972.0 10/2/2016 12:04:10 0    8727     3825.33    0.0
T 08V 412933 6910241    972.0 10/2/2016 12:04:13 0    8730     3825.33    0.0
T 08V 412933 6910241    972.1 10/2/2016 12:04:16 0    8733     3825.33    0.0
T 08V 412933 6910241    971.9 10/2/2016 12:04:19 0    8736     3825.33    0.0
T 08V 412933 6910241    972.1 10/2/2016 12:04:22 0    8739     3825.38    0.0
T 08V 412933 6910241    971.8 10/2/2016 12:04:25 0    8742     3825.38    0.0
T 08V 412933 6910241    971.8 10/2/2016 12:04:28 0    8745     3825.38    0.0
T 08V 412933 6910241    971.9 10/2/2016 12:04:31 0    8748     3825.38    0.0
T 08V 412933 6910241    972.0 10/2/2016 12:04:34 0    8751     3825.38    0.0
T 08V 412933 6910241    971.8 10/2/2016 12:04:37 0    8754     3825.38    0.0
T 08V 412933 6910241    972.1 10/2/2016 12:04:40 0    8757     3825.38    0.0
T 08V 412933 6910241    972.0 10/2/2016 12:04:43 0    8760     3825.38    0.0
T 08V 412933 6910241    971.9 10/2/2016 12:04:46 0    8763     3825.38    0.0
T 08V 412933 6910241    971.8 10/2/2016 12:04:49 0    8766     3825.38    0.0
T 08V 412933 6910241    972.2 10/2/2016 12:04:52 0    8769     3825.38    0.0
T 08V 412933 6910241    971.5 10/2/2016 12:04:55 0    8772     3825.38    0.0
T 08V 412933 6910241    972.0 10/2/2016 12:04:58 0    8775     3825.49    0.0
T 08V 412933 6910241    971.9 10/2/2016 12:05:01 0    8778     3825.55    0.0
T 08V 412933 6910241    971.6 10/2/2016 12:05:04 0    8781     3825.55    0.0
T 08V 412933 6910241    972.0 10/2/2016 12:05:07 0    8784     3825.55    0.0
T 08V 412933 6910241    972.0 10/2/2016 12:05:10 0    8787     3825.55    0.0
T 08V 412933 6910241    971.8 10/2/2016 12:05:13 0    8790     3825.55    0.0
T 08V 412933 6910241    971.7 10/2/2016 12:05:16 0    8793     3825.55    0.0
T 08V 412933 6910241    971.4 10/2/2016 12:05:19 0    8796     3825.55    0.0
T 08V 412933 6910241    972.2 10/2/2016 12:05:22 0    8799     3825.55    0.0
T 08V 412933 6910241    971.7 10/2/2016 12:05:25 0    8802     3825.60    0.0
T 08V 412933 6910241    972.1 10/2/2016 12:05:28 0    8805     3825.60    0.0
T 08V 412933 6910241    972.1 10/2/2016 12:05:31 0    8808     3825.60    0.0
T 08V 412933 6910241    972.1 10/2/2016 12:05:34 0    8811     3825.60    0.0
T 08V 412933 6910241    972.2 10/2/2016 12:05:37 0    8814     3825.65    0.0
T 08V 412933 6910241    971.8 10/2/2016 12:05:40 0    8817     3825.70    0.0
T 08V 412933 6910241    972.4 10/2/2016 12:05:43 0    8820     3825.75    0.0
T 08V 412933 6910241    972.3 10/2/2016 12:05:46 0    8823     3825.75    0.0
T 08V 412933 6910241    971.8 10/2/2016 12:05:49 0    8826     3825.75    0.0
T 08V 412933 6910241    972.0 10/2/2016 12:05:52 0    8829     3825.75    0.0
T 08V 412933 6910241    971.6 10/2/2016 12:05:55 0    8832     3825.80    0.0
T 08V 412933 6910241    972.0 10/2/2016 12:05:58 0    8835     3825.80    0.0
T 08V 412933 6910241    972.2 10/2/2016 12:06:01 0    8838     3825.80    0.0
T 08V 412933 6910241    972.3 10/2/2016 12:06:04 0    8841     3825.80    0.0
T 08V 412933 6910241    971.8 10/2/2016 12:06:07 0    8844     3825.80    0.0
T 08V 412933 6910241    971.8 10/2/2016 12:06:10 0    8847     3825.80    0.0
T 08V 412933 6910241    971.9 10/2/2016 12:06:13 0    8850     3825.80    0.0
T 08V 412933 6910241    971.8 10/2/2016 12:06:16 0    8853     3825.80    0.0
T 08V 412933 6910241    972.0 10/2/2016 12:06:19 0    8856     3825.80    0.0
T 08V 412933 6910241    971.8 10/2/2016 12:06:22 0    8859     3825.86    0.0
T 08V 412933 6910241    972.1 10/2/2016 12:06:25 0    8862     3825.86    0.0
T 08V 412933 6910241    972.5 10/2/2016 12:06:28 0    8865     3825.86    0.0
T 08V 412933 6910241    972.2 10/2/2016 12:06:31 0    8868     3825.86    0.0
T 08V 412933 6910241    972.2 10/2/2016 12:06:34 0    8871     3825.86    0.0
T 08V 412933 6910241    972.0 10/2/2016 12:06:37 0    8874     3825.86    0.0
T 08V 412933 6910241    972.1 10/2/2016 12:06:40 0    8877     3825.86    0.0
T 08V 412933 6910241    972.2 10/2/2016 12:06:43 0    8880     3825.86    0.0
T 08V 412933 6910241    971.9 10/2/2016 12:06:46 0    8883     3825.86    0.0
T 08V 412933 6910241    971.5 10/2/2016 12:06:49 0    8886     3825.86    0.0
T 08V 412933 6910241    971.7 10/2/2016 12:06:52 0    8889     3825.86    0.0
T 08V 412933 6910241    972.3 10/2/2016 12:06:55 0    8892     3825.86    0.0
T 08V 412933 6910241    972.0 10/2/2016 12:06:58 0    8895     3825.86    0.0
T 08V 412933 6910241    972.1 10/2/2016 12:07:01 0    8898     3825.86    0.0
T 08V 412933 6910241    972.2 10/2/2016 12:07:04 0    8901     3825.86    0.0
T 08V 412933 6910241    972.1 10/2/2016 12:07:07 0    8904     3825.86    0.0
T 08V 412933 6910241    971.8 10/2/2016 12:07:10 0    8907     3825.86    0.0
T 08V 412933 6910241    971.9 10/2/2016 12:07:13 0    8910     3825.97    0.0
T 08V 412933 6910241    972.4 10/2/2016 12:07:16 0    8913     3825.97    0.0
T 08V 412933 6910241    971.7 10/2/2016 12:07:19 0    8916     3825.97    0.0
T 08V 412933 6910241    971.9 10/2/2016 12:07:22 0    8919     3825.97    0.0
T 08V 412933 6910241    972.1 10/2/2016 12:07:25 0    8922     3826.02    0.0
T 08V 412933 6910241    972.0 10/2/2016 12:07:28 0    8925     3826.02    0.0
T 08V 412933 6910241    971.8 10/2/2016 12:07:31 0    8928     3826.02    0.0
T 08V 412933 6910241    971.6 10/2/2016 12:07:34 0    8931     3826.02    0.0
T 08V 412933 6910241    972.0 10/2/2016 12:07:37 0    8934     3826.02    0.0
T 08V 412933 6910241    971.8 10/2/2016 12:07:40 0    8937     3826.07    0.0
T 08V 412933 6910241    972.5 10/2/2016 12:07:43 0    8940     3826.18    0.0
T 08V 412933 6910241    972.1 10/2/2016 12:07:46 0    8943     3826.18    0.0
T 08V 412933 6910241    972.2 10/2/2016 12:07:49 0    8946     3826.18    0.0
T 08V 412933 6910241    971.8 10/2/2016 12:07:52 0    8949     3826.18    0.0
T 08V 412933 6910241    972.2 10/2/2016 12:07:55 0    8952     3826.18    0.0
T 08V 412933 6910241    972.2 10/2/2016 12:07:58 0    8955     3826.23    0.0
T 08V 412933 6910241    972.1 10/2/2016 12:08:01 0    8958     3826.23    0.0
T 08V 412933 6910241    971.6 10/2/2016 12:08:04 0    8961     3826.23    0.0
T 08V 412933 6910241    972.8 10/2/2016 12:08:07 0    8964     3826.23    0.0
T 08V 412933 6910241    972.1 10/2/2016 12:08:10 0    8967     3826.34    0.0
T 08V 412933 6910241    971.9 10/2/2016 12:08:13 0    8970     3826.34    0.0
T 08V 412933 6910241    972.1 10/2/2016 12:08:16 0    8973     3826.34    0.0
T 08V 412933 6910241    972.4 10/2/2016 12:08:19 0    8976     3826.34    0.0
T 08V 412933 6910241    972.1 10/2/2016 12:08:22 0    8979     3826.47    0.0
T 08V 412933 6910240    972.6 10/2/2016 12:08:25 0    8982     3826.62    0.1
T 08V 412933 6910240    972.3 10/2/2016 12:08:28 0    8985     3826.62    0.0
T 08V 412933 6910240    972.3 10/2/2016 12:08:31 0    8988     3826.62    0.0
T 08V 412933 6910240    972.4 10/2/2016 12:08:34 0    8991     3826.62    0.0
T 08V 412933 6910240    972.7 10/2/2016 12:08:37 0    8994     3826.62    0.0
T 08V 412933 6910240    972.5 10/2/2016 12:08:40 0    8997     3826.62    0.0
T 08V 412933 6910241    972.2 10/2/2016 12:08:43 0    9000     3826.85    0.1
T 08V 412933 6910241    972.2 10/2/2016 12:08:46 0    9003     3826.90    0.0
T 08V 412933 6910241    972.2 10/2/2016 12:08:49 0    9006     3826.90    0.0
T 08V 412933 6910241    972.5 10/2/2016 12:08:52 0    9009     3826.90    0.0
T 08V 412933 6910241    972.3 10/2/2016 12:08:55 0    9012     3826.90    0.0
T 08V 412933 6910241    972.8 10/2/2016 12:08:58 0    9015     3826.90    0.0
T 08V 412933 6910241    972.1 10/2/2016 12:09:01 0    9018     3826.90    0.0
T 08V 412933 6910241    972.0 10/2/2016 12:09:04 0    9021     3826.90    0.0
T 08V 412933 6910241    972.4 10/2/2016 12:09:07 0    9024     3826.90    0.0
T 08V 412933 6910241    970.9 10/2/2016 12:09:10 0    9027     3826.90    0.0
T 08V 412933 6910241    972.3 10/2/2016 12:09:13 0    9030     3826.95    0.0
T 08V 412933 6910241    971.6 10/2/2016 12:09:16 0    9033     3826.95    0.0
T 08V 412933 6910241    972.7 10/2/2016 12:09:19 0    9036     3826.95    0.0
T 08V 412933 6910241    972.2 10/2/2016 12:09:22 0    9039     3826.95    0.0
T 08V 412933 6910241    972.2 10/2/2016 12:09:25 0    9042     3826.95    0.0
T 08V 412933 6910241    972.4 10/2/2016 12:09:28 0    9045     3827.06    0.0
T 08V 412933 6910241    972.1 10/2/2016 12:09:31 0    9048     3827.06    0.0
T 08V 412933 6910241    972.4 10/2/2016 12:09:34 0    9051     3827.11    0.0
T 08V 412933 6910241    972.3 10/2/2016 12:09:37 0    9054     3827.11    0.0
T 08V 412933 6910241    972.5 10/2/2016 12:09:40 0    9057     3827.11    0.0
T 08V 412933 6910241    972.2 10/2/2016 12:09:43 0    9060     3827.11    0.0
T 08V 412933 6910241    972.1 10/2/2016 12:09:46 0    9063     3827.11    0.0
T 08V 412933 6910241    972.2 10/2/2016 12:09:49 0    9066     3827.11    0.0
T 08V 412933 6910241    972.8 10/2/2016 12:09:52 0    9069     3827.11    0.0
T 08V 412933 6910241    972.2 10/2/2016 12:09:55 0    9072     3827.11    0.0
T 08V 412933 6910241    972.8 10/2/2016 12:09:58 0    9075     3827.11    0.0
T 08V 412933 6910241    972.6 10/2/2016 12:10:01 0    9078     3827.17    0.0
T 08V 412933 6910241    972.3 10/2/2016 12:10:04 0    9081     3827.17    0.0
T 08V 412933 6910241    972.2 10/2/2016 12:10:07 0    9084     3827.17    0.0
T 08V 412933 6910241    972.9 10/2/2016 12:10:10 0    9087     3827.22    0.0
T 08V 412933 6910241    972.5 10/2/2016 12:10:13 0    9090     3827.22    0.0
T 08V 412933 6910241    972.5 10/2/2016 12:10:16 0    9093     3827.22    0.0
T 08V 412933 6910241    972.3 10/2/2016 12:10:19 0    9096     3827.22    0.0
T 08V 412933 6910241    972.5 10/2/2016 12:10:22 0    9099     3827.27    0.0
T 08V 412933 6910241    971.4 10/2/2016 12:10:25 0    9102     3827.27    0.0
T 08V 412933 6910241    972.3 10/2/2016 12:10:28 0    9105     3827.27    0.0
T 08V 412933 6910241    972.5 10/2/2016 12:10:31 0    9108     3827.27    0.0
T 08V 412933 6910241    972.6 10/2/2016 12:10:34 0    9111     3827.27    0.0
T 08V 412933 6910241    973.0 10/2/2016 12:10:37 0    9114     3827.38    0.0
T 08V 412933 6910241    971.8 10/2/2016 12:10:40 0    9117     3827.38    0.0
T 08V 412933 6910241    971.8 10/2/2016 12:10:43 0    9120     3827.38    0.0
T 08V 412933 6910241    972.7 10/2/2016 12:10:46 0    9123     3827.38    0.0
T 08V 412933 6910241    972.4 10/2/2016 12:10:49 0    9126     3827.38    0.0
T 08V 412933 6910241    971.8 10/2/2016 12:10:52 0    9129     3827.43    0.0
T 08V 412933 6910241    972.0 10/2/2016 12:10:55 0    9132     3827.43    0.0
T 08V 412933 6910241    971.8 10/2/2016 12:10:58 0    9135     3827.43    0.0
T 08V 412933 6910241    972.1 10/2/2016 12:11:01 0    9138     3827.54    0.0
T 08V 412933 6910241    971.7 10/2/2016 12:11:04 0    9141     3827.54    0.0
T 08V 412933 6910241    971.6 10/2/2016 12:11:07 0    9144     3827.54    0.0
T 08V 412933 6910241    972.0 10/2/2016 12:11:10 0    9147     3827.54    0.0
T 08V 412933 6910241    972.1 10/2/2016 12:11:13 0    9150     3827.54    0.0
T 08V 412933 6910241    971.7 10/2/2016 12:11:16 0    9153     3827.54    0.0
T 08V 412933 6910241    972.5 10/2/2016 12:11:19 0    9156     3827.59    0.0
T 08V 412933 6910241    972.4 10/2/2016 12:11:22 0    9159     3827.59    0.0
T 08V 412933 6910241    971.6 10/2/2016 12:11:25 0    9162     3827.59    0.0
T 08V 412933 6910241    972.1 10/2/2016 12:11:28 0    9165     3827.59    0.0
T 08V 412933 6910241    971.9 10/2/2016 12:11:31 0    9168     3827.59    0.0
T 08V 412933 6910241    972.3 10/2/2016 12:11:34 0    9171     3827.59    0.0
T 08V 412933 6910241    972.0 10/2/2016 12:11:37 0    9174     3827.59    0.0
T 08V 412933 6910241    972.1 10/2/2016 12:11:40 0    9177     3827.59    0.0
T 08V 412933 6910241    972.3 10/2/2016 12:11:43 0    9180     3827.59    0.0
T 08V 412933 6910241    971.9 10/2/2016 12:11:46 0    9183     3827.59    0.0
T 08V 412933 6910241    972.2 10/2/2016 12:11:49 0    9186     3827.59    0.0
T 08V 412933 6910241    972.1 10/2/2016 12:11:52 0    9189     3827.59    0.0
T 08V 412933 6910241    971.8 10/2/2016 12:11:55 0    9192     3827.59    0.0
T 08V 412933 6910241    972.2 10/2/2016 12:11:58 0    9195     3827.59    0.0
T 08V 412933 6910241    971.9 10/2/2016 12:12:01 0    9198     3827.59    0.0
T 08V 412933 6910241    971.9 10/2/2016 12:12:04 0    9201     3827.59    0.0
T 08V 412933 6910241    971.8 10/2/2016 12:12:07 0    9204     3827.59    0.0
T 08V 412933 6910241    972.0 10/2/2016 12:12:10 0    9207     3827.59    0.0
T 08V 412933 6910241    972.2 10/2/2016 12:12:13 0    9210     3827.59    0.0
T 08V 412933 6910241    972.3 10/2/2016 12:12:16 0    9213     3827.59    0.0
T 08V 412933 6910241    972.2 10/2/2016 12:12:19 0    9216     3827.59    0.0
T 08V 412933 6910241    972.3 10/2/2016 12:12:22 0    9219     3827.59    0.0
T 08V 412933 6910241    972.2 10/2/2016 12:12:25 0    9222     3827.59    0.0
T 08V 412933 6910241    972.0 10/2/2016 12:12:28 0    9225     3827.59    0.0
T 08V 412933 6910241    972.0 10/2/2016 12:12:31 0    9228     3827.59    0.0
T 08V 412933 6910241    971.8 10/2/2016 12:12:34 0    9231     3827.59    0.0
T 08V 412933 6910241    971.7 10/2/2016 12:12:37 0    9234     3827.59    0.0
T 08V 412933 6910241    971.9 10/2/2016 12:12:40 0    9237     3827.59    0.0
T 08V 412933 6910241    971.7 10/2/2016 12:12:43 0    9240     3827.59    0.0
T 08V 412933 6910241    972.7 10/2/2016 12:12:46 0    9243     3827.59    0.0
T 08V 412933 6910241    972.0 10/2/2016 12:12:49 0    9246     3827.59    0.0
T 08V 412933 6910241    972.0 10/2/2016 12:12:52 0    9249     3827.59    0.0
T 08V 412933 6910241    972.1 10/2/2016 12:12:55 0    9252     3827.59    0.0
T 08V 412933 6910240    972.2 10/2/2016 12:12:58 0    9255     3827.71    0.0
T 08V 412933 6910240    972.4 10/2/2016 12:13:01 0    9258     3827.71    0.0
T 08V 412933 6910240    972.4 10/2/2016 12:13:04 0    9261     3827.76    0.0
T 08V 412933 6910240    972.2 10/2/2016 12:13:07 0    9264     3827.81    0.0
T 08V 412933 6910240    972.2 10/2/2016 12:13:10 0    9267     3827.86    0.0
T 08V 412933 6910240    972.4 10/2/2016 12:13:13 0    9270     3827.86    0.0
T 08V 412933 6910240    971.9 10/2/2016 12:13:16 0    9273     3827.98    0.0
T 08V 412933 6910240    972.3 10/2/2016 12:13:19 0    9276     3828.09    0.0
T 08V 412933 6910240    972.6 10/2/2016 12:13:22 0    9279     3828.09    0.0
T 08V 412933 6910240    971.9 10/2/2016 12:13:25 0    9282     3828.20    0.0
T 08V 412933 6910240    972.3 10/2/2016 12:13:28 0    9285     3828.25    0.0
T 08V 412933 6910240    972.6 10/2/2016 12:13:31 0    9288     3828.25    0.0
T 08V 412933 6910240    972.3 10/2/2016 12:13:34 0    9291     3828.25    0.0
T 08V 412933 6910240    972.3 10/2/2016 12:13:37 0    9294     3828.25    0.0
T 08V 412933 6910240    972.3 10/2/2016 12:13:40 0    9297     3828.36    0.0
T 08V 412933 6910240    971.4 10/2/2016 12:13:43 0    9300     3828.36    0.0
T 08V 412933 6910240    971.3 10/2/2016 12:13:46 0    9303     3828.36    0.0
T 08V 412933 6910240    971.6 10/2/2016 12:13:49 0    9306     3828.36    0.0
T 08V 412933 6910240    971.5 10/2/2016 12:13:52 0    9309     3828.36    0.0
T 08V 412933 6910240    971.2 10/2/2016 12:13:55 0    9312     3828.36    0.0
T 08V 412933 6910240    971.2 10/2/2016 12:13:58 0    9315     3828.36    0.0
T 08V 412933 6910240    973.1 10/2/2016 12:14:01 0    9318     3828.41    0.0
T 08V 412933 6910240    972.9 10/2/2016 12:14:04 0    9321     3828.60    0.1
T 08V 412933 6910240    972.6 10/2/2016 12:14:07 0    9324     3828.65    0.0
T 08V 412933 6910240    972.6 10/2/2016 12:14:10 0    9327     3828.65    0.0
T 08V 412934 6910240    973.1 10/2/2016 12:14:13 0    9330     3829.46    0.3
T 08V 412934 6910240    972.9 10/2/2016 12:14:16 0    9333     3829.77    0.1
T 08V 412934 6910240    972.1 10/2/2016 12:14:19 0    9336     3829.87    0.0
T 08V 412934 6910240    972.8 10/2/2016 12:14:22 0    9339     3830.15    0.1
T 08V 412934 6910240    972.9 10/2/2016 12:14:25 0    9342     3830.34    0.1
T 08V 412934 6910240    973.5 10/2/2016 12:14:28 0    9345     3830.53    0.1
T 08V 412934 6910240    973.1 10/2/2016 12:14:31 0    9348     3830.53    0.0
T 08V 412934 6910240    973.0 10/2/2016 12:14:34 0    9351     3830.53    0.0
T 08V 412934 6910240    972.5 10/2/2016 12:14:37 0    9354     3830.53    0.0
T 08V 412934 6910240    972.9 10/2/2016 12:14:40 0    9357     3830.53    0.0
T 08V 412934 6910240    972.6 10/2/2016 12:14:43 0    9360     3830.53    0.0
T 08V 412934 6910240    972.7 10/2/2016 12:14:46 0    9363     3830.53    0.0
T 08V 412934 6910240    972.8 10/2/2016 12:14:49 0    9366     3830.53    0.0
T 08V 412934 6910240    972.9 10/2/2016 12:14:52 0    9369     3830.53    0.0
T 08V 412934 6910240    972.7 10/2/2016 12:14:55 0    9372     3830.53    0.0
T 08V 412934 6910240    973.0 10/2/2016 12:14:58 0    9375     3830.53    0.0
T 08V 412934 6910240    972.7 10/2/2016 12:15:01 0    9378     3830.53    0.0
T 08V 412934 6910240    973.4 10/2/2016 12:15:04 0    9381     3830.64    0.0
T 08V 412934 6910240    972.9 10/2/2016 12:15:07 0    9384     3830.64    0.0
T 08V 412934 6910240    973.1 10/2/2016 12:15:10 0    9387     3830.69    0.0
T 08V 412934 6910240    972.9 10/2/2016 12:15:13 0    9390     3830.74    0.0
T 08V 412934 6910240    972.9 10/2/2016 12:15:16 0    9393     3830.74    0.0
T 08V 412934 6910240    972.4 10/2/2016 12:15:19 0    9396     3830.79    0.0
T 08V 412934 6910240    972.8 10/2/2016 12:15:22 0    9399     3830.79    0.0
T 08V 412934 6910240    971.5 10/2/2016 12:15:25 0    9402     3830.84    0.0
T 08V 412934 6910240    972.8 10/2/2016 12:15:28 0    9405     3830.90    0.0
T 08V 412934 6910240    973.0 10/2/2016 12:15:31 0    9408     3831.05    0.1
T 08V 412933 6910241    972.1 10/2/2016 12:15:34 0    9411     3831.30    0.1
T 08V 412933 6910241    972.5 10/2/2016 12:15:37 0    9414     3831.30    0.0
T 08V 412933 6910241    972.3 10/2/2016 12:15:40 0    9417     3831.30    0.0
T 08V 412934 6910241    972.2 10/2/2016 12:15:43 0    9420     3831.86    0.2
T 08V 412936 6910240    972.2 10/2/2016 12:15:46 0    9423     3833.55    0.6
T 08V 412937 6910239    972.1 10/2/2016 12:15:49 0    9426     3835.44    0.6
T 08V 412940 6910239    971.0 10/2/2016 12:15:52 0    9429     3837.67    0.7
T 08V 412942 6910240    971.2 10/2/2016 12:15:55 0    9432     3839.92    0.8
T 08V 412944 6910241    970.4 10/2/2016 12:15:58 0    9435     3842.52    0.9
T 08V 412946 6910243    970.1 10/2/2016 12:16:01 0    9438     3845.06    0.8
T 08V 412948 6910244    970.0 10/2/2016 12:16:04 0    9441     3847.84    0.9
T 08V 412951 6910246    970.6 10/2/2016 12:16:07 0    9444     3850.88    1.0
T 08V 412953 6910247    970.0 10/2/2016 12:16:10 0    9447     3853.57    0.9
T 08V 412955 6910249    970.8 10/2/2016 12:16:13 0    9450     3856.21    0.9
T 08V 412957 6910250    970.0 10/2/2016 12:16:16 0    9453     3858.71    0.8
T 08V 412959 6910252    970.2 10/2/2016 12:16:19 0    9456     3861.09    0.8
T 08V 412961 6910253    970.5 10/2/2016 12:16:22 0    9459     3863.25    0.7
T 08V 412963 6910255    970.3 10/2/2016 12:16:25 0    9462     3865.78    0.8
T 08V 412964 6910257    970.3 10/2/2016 12:16:28 0    9465     3868.48    0.9
T 08V 412967 6910259    969.9 10/2/2016 12:16:31 0    9468     3871.47    1.0
T 08V 412969 6910261    970.6 10/2/2016 12:16:34 0    9471     3874.18    0.9
T 08V 412971 6910262    971.4 10/2/2016 12:16:37 0    9474     3876.70    0.8
T 08V 412973 6910263    971.6 10/2/2016 12:16:40 0    9477     3878.90    0.7
T 08V 412974 6910265    971.6 10/2/2016 12:16:43 0    9480     3881.16    0.8
T 08V 412976 6910267    972.0 10/2/2016 12:16:46 0    9483     3883.27    0.7
T 08V 412977 6910268    971.7 10/2/2016 12:16:49 0    9486     3885.50    0.7
T 08V 412979 6910270    972.2 10/2/2016 12:16:52 0    9489     3887.92    0.8
T 08V 412981 6910271    972.0 10/2/2016 12:16:55 0    9492     3890.15    0.7
T 08V 412983 6910273    972.5 10/2/2016 12:16:58 0    9495     3892.48    0.8
T 08V 412985 6910274    972.4 10/2/2016 12:17:01 0    9498     3894.81    0.8
T 08V 412987 6910275    972.7 10/2/2016 12:17:04 0    9501     3896.96    0.7
T 08V 412988 6910276    973.4 10/2/2016 12:17:07 0    9504     3899.28    0.8
T 08V 412990 6910277    973.6 10/2/2016 12:17:10 0    9507     3901.14    0.6
T 08V 412991 6910278    973.4 10/2/2016 12:17:13 0    9510     3902.59    0.5
T 08V 412993 6910279    974.3 10/2/2016 12:17:16 0    9513     3904.46    0.6
T 08V 412994 6910280    974.1 10/2/2016 12:17:19 0    9516     3906.46    0.7
T 08V 412996 6910282    974.8 10/2/2016 12:17:22 0    9519     3908.74    0.8
T 08V 412998 6910283    974.8 10/2/2016 12:17:25 0    9522     3911.24    0.8
T 08V 412999 6910285    975.3 10/2/2016 12:17:28 0    9525     3913.63    0.8
T 08V 413001 6910287    975.7 10/2/2016 12:17:31 0    9528     3916.36    0.9
T 08V 413003 6910288    975.9 10/2/2016 12:17:34 0    9531     3918.77    0.8
T 08V 413005 6910289    975.9 10/2/2016 12:17:37 0    9534     3921.03    0.8
T 08V 413007 6910290    976.5 10/2/2016 12:17:40 0    9537     3923.11    0.7
T 08V 413009 6910292    976.7 10/2/2016 12:17:43 0    9540     3925.08    0.7
T 08V 413010 6910293    977.5 10/2/2016 12:17:46 0    9543     3926.94    0.6
T 08V 413012 6910294    977.1 10/2/2016 12:17:49 0    9546     3928.62    0.6
T 08V 413013 6910295    977.8 10/2/2016 12:17:52 0    9549     3930.08    0.5
T 08V 413014 6910296    978.4 10/2/2016 12:17:55 0    9552     3931.92    0.6
T 08V 413016 6910297    978.7 10/2/2016 12:17:58 0    9555     3934.58    0.9
T 08V 413018 6910299    978.8 10/2/2016 12:18:01 0    9558     3936.96    0.8
T 08V 413019 6910301    979.4 10/2/2016 12:18:04 0    9561     3938.68    0.6
T 08V 413021 6910302    979.5 10/2/2016 12:18:07 0    9564     3941.22    0.8
T 08V 413023 6910304    980.1 10/2/2016 12:18:10 0    9567     3943.83    0.9
T 08V 413025 6910305    980.5 10/2/2016 12:18:13 0    9570     3946.08    0.7
T 08V 413026 6910305    980.6 10/2/2016 12:18:16 0    9573     3947.44    0.5
T 08V 413027 6910307    981.1 10/2/2016 12:18:19 0    9576     3949.05    0.5
T 08V 413029 6910308    980.9 10/2/2016 12:18:22 0    9579     3951.31    0.8
T 08V 413030 6910310    981.3 10/2/2016 12:18:25 0    9582     3953.27    0.7
T 08V 413031 6910311    981.6 10/2/2016 12:18:28 0    9585     3955.05    0.6
T 08V 413033 6910312    981.7 10/2/2016 12:18:31 0    9588     3957.11    0.7
T 08V 413035 6910314    982.3 10/2/2016 12:18:34 0    9591     3959.57    0.8
T 08V 413036 6910316    983.0 10/2/2016 12:18:37 0    9594     3961.83    0.8
T 08V 413038 6910317    983.5 10/2/2016 12:18:40 0    9597     3963.95    0.7
T 08V 413040 6910318    983.3 10/2/2016 12:18:43 0    9600     3966.22    0.8
T 08V 413041 6910320    983.6 10/2/2016 12:18:46 0    9603     3968.46    0.7
T 08V 413043 6910321    983.8 10/2/2016 12:18:49 0    9606     3970.34    0.6
T 08V 413045 6910321    984.5 10/2/2016 12:18:52 0    9609     3972.02    0.6
T 08V 413046 6910323    984.9 10/2/2016 12:18:55 0    9612     3974.18    0.7
T 08V 413048 6910325    985.3 10/2/2016 12:18:58 0    9615     3976.91    0.9
T 08V 413050 6910326    984.3 10/2/2016 12:19:01 0    9618     3978.86    0.6
T 08V 413051 6910327    985.1 10/2/2016 12:19:04 0    9621     3980.56    0.6
T 08V 413053 6910329    984.6 10/2/2016 12:19:07 0    9624     3983.09    0.8
T 08V 413055 6910331    985.4 10/2/2016 12:19:10 0    9627     3985.63    0.8
T 08V 413056 6910332    985.2 10/2/2016 12:19:13 0    9630     3987.96    0.8
T 08V 413058 6910334    985.6 10/2/2016 12:19:16 0    9633     3990.23    0.8
T 08V 413060 6910335    985.1 10/2/2016 12:19:19 0    9636     3992.63    0.8
T 08V 413062 6910337    986.0 10/2/2016 12:19:22 0    9639     3995.37    0.9
T 08V 413064 6910338    986.0 10/2/2016 12:19:25 0    9642     3997.72    0.8
T 08V 413066 6910340    985.7 10/2/2016 12:19:28 0    9645     4000.46    0.9
T 08V 413068 6910341    986.7 10/2/2016 12:19:31 0    9648     4002.74    0.8
T 08V 413069 6910342    986.2 10/2/2016 12:19:34 0    9651     4003.76    0.3
T 08V 413070 6910343    987.0 10/2/2016 12:19:37 0    9654     4005.44    0.6
T 08V 413072 6910344    987.1 10/2/2016 12:19:40 0    9657     4007.28    0.6
T 08V 413073 6910345    987.2 10/2/2016 12:19:43 0    9660     4009.56    0.8
T 08V 413075 6910347    987.5 10/2/2016 12:19:46 0    9663     4012.25    0.9
T 08V 413078 6910349    987.5 10/2/2016 12:19:49 0    9666     4015.24    1.0
T 08V 413080 6910351    987.7 10/2/2016 12:19:52 0    9669     4017.93    0.9
T 08V 413082 6910352    988.3 10/2/2016 12:19:55 0    9672     4020.48    0.8
T 08V 413084 6910353    988.3 10/2/2016 12:19:58 0    9675     4022.60    0.7
T 08V 413085 6910355    988.9 10/2/2016 12:20:01 0    9678     4024.69    0.7
T 08V 413087 6910356    989.2 10/2/2016 12:20:04 0    9681     4027.15    0.8
T 08V 413089 6910358    989.5 10/2/2016 12:20:07 0    9684     4029.65    0.8
T 08V 413091 6910359    989.6 10/2/2016 12:20:10 0    9687     4031.85    0.7
T 08V 413093 6910361    990.0 10/2/2016 12:20:13 0    9690     4034.69    0.9
T 08V 413096 6910363    990.0 10/2/2016 12:20:16 0    9693     4037.84    1.0
T 08V 413097 6910364    989.4 10/2/2016 12:20:19 0    9696     4039.07    0.4
T 08V 413097 6910364    989.9 10/2/2016 12:20:22 0    9699     4039.73    0.2
T 08V 413098 6910365    989.4 10/2/2016 12:20:25 0    9702     4041.36    0.5
T 08V 413100 6910366    989.2 10/2/2016 12:20:28 0    9705     4043.79    0.8
T 08V 413103 6910368    990.1 10/2/2016 12:20:31 0    9708     4046.34    0.8
T 08V 413105 6910369    989.9 10/2/2016 12:20:34 0    9711     4048.99    0.9
T 08V 413107 6910370    990.0 10/2/2016 12:20:37 0    9714     4051.54    0.8
T 08V 413109 6910372    990.2 10/2/2016 12:20:40 0    9717     4053.68    0.7
T 08V 413111 6910373    990.2 10/2/2016 12:20:43 0    9720     4055.75    0.7
T 08V 413112 6910373    990.3 10/2/2016 12:20:46 0    9723     4057.57    0.6
T 08V 413114 6910374    991.8 10/2/2016 12:20:49 0    9726     4059.18    0.5
T 08V 413115 6910375    991.7 10/2/2016 12:20:52 0    9729     4061.09    0.6
T 08V 413117 6910376    991.2 10/2/2016 12:20:55 0    9732     4062.91    0.6
T 08V 413118 6910378    992.3 10/2/2016 12:20:58 0    9735     4064.84    0.6
T 08V 413120 6910379    992.3 10/2/2016 12:21:01 0    9738     4067.01    0.7
T 08V 413122 6910381    992.8 10/2/2016 12:21:04 0    9741     4069.84    0.9
T 08V 413123 6910383    992.8 10/2/2016 12:21:07 0    9744     4071.93    0.7
T 08V 413125 6910383    992.9 10/2/2016 12:21:10 0    9747     4073.54    0.5
T 08V 413126 6910384    993.5 10/2/2016 12:21:13 0    9750     4075.37    0.6
T 08V 413128 6910385    993.8 10/2/2016 12:21:16 0    9753     4077.51    0.7
T 08V 413130 6910387    994.0 10/2/2016 12:21:19 0    9756     4079.69    0.7
T 08V 413131 6910388    994.7 10/2/2016 12:21:22 0    9759     4081.67    0.7
T 08V 413133 6910389    994.5 10/2/2016 12:21:25 0    9762     4083.88    0.7
T 08V 413135 6910391    994.3 10/2/2016 12:21:28 0    9765     4086.57    0.9
T 08V 413137 6910393    994.8 10/2/2016 12:21:31 0    9768     4089.35    0.9
T 08V 413139 6910394    994.5 10/2/2016 12:21:34 0    9771     4091.34    0.7
T 08V 413139 6910395    994.6 10/2/2016 12:21:37 0    9774     4092.30    0.3
T 08V 413139 6910395    994.3 10/2/2016 12:21:40 0    9777     4092.96    0.2
T 08V 413139 6910395    994.3 10/2/2016 12:21:43 0    9780     4092.96    0.0
T 08V 413140 6910396    994.2 10/2/2016 12:21:46 0    9783     4094.60    0.5
T 08V 413142 6910398    994.5 10/2/2016 12:21:49 0    9786     4097.44    0.9
T 08V 413145 6910399    994.4 10/2/2016 12:21:52 0    9789     4100.20    0.9
T 08V 413146 6910401    994.8 10/2/2016 12:21:55 0    9792     4102.36    0.7
T 08V 413148 6910402    994.8 10/2/2016 12:21:58 0    9795     4104.53    0.7
T 08V 413149 6910403    994.8 10/2/2016 12:22:01 0    9798     4105.80    0.4
T 08V 413150 6910404    994.9 10/2/2016 12:22:04 0    9801     4107.04    0.4
T 08V 413151 6910405    994.8 10/2/2016 12:22:07 0    9804     4109.19    0.7
T 08V 413153 6910407    995.7 10/2/2016 12:22:10 0    9807     4111.62    0.8
T 08V 413155 6910408    995.1 10/2/2016 12:22:13 0    9810     4114.05    0.8
T 08V 413156 6910410    995.1 10/2/2016 12:22:16 0    9813     4115.50    0.5
T 08V 413157 6910410    995.5 10/2/2016 12:22:19 0    9816     4116.64    0.4
T 08V 413159 6910412    995.8 10/2/2016 12:22:22 0    9819     4119.07    0.8
T 08V 413161 6910414    995.9 10/2/2016 12:22:25 0    9822     4122.10    1.0
T 08V 413163 6910416    995.5 10/2/2016 12:22:28 0    9825     4125.28    1.1
T 08V 413166 6910417    995.4 10/2/2016 12:22:31 0    9828     4128.35    1.0
T 08V 413169 6910419    995.1 10/2/2016 12:22:34 0    9831     4131.54    1.1
T 08V 413171 6910421    995.2 10/2/2016 12:22:37 0    9834     4134.76    1.1
T 08V 413174 6910423    994.8 10/2/2016 12:22:40 0    9837     4137.77    1.0
T 08V 413176 6910425    995.0 10/2/2016 12:22:43 0    9840     4140.50    0.9
T 08V 413178 6910426    994.8 10/2/2016 12:22:46 0    9843     4142.69    0.7
T 08V 413179 6910427    994.8 10/2/2016 12:22:49 0    9846     4144.77    0.7
T 08V 413181 6910427    995.3 10/2/2016 12:22:52 0    9849     4146.27    0.5
T 08V 413183 6910428    995.1 10/2/2016 12:22:55 0    9852     4148.28    0.7
T 08V 413184 6910430    995.3 10/2/2016 12:22:58 0    9855     4150.34    0.7
T 08V 413186 6910431    995.1 10/2/2016 12:23:01 0    9858     4152.55    0.7
T 08V 413188 6910432    995.9 10/2/2016 12:23:04 0    9861     4155.05    0.8
T 08V 413190 6910434    996.3 10/2/2016 12:23:07 0    9864     4157.92    1.0
T 08V 413192 6910437    996.0 10/2/2016 12:23:10 0    9867     4160.84    1.0
T 08V 413193 6910439    996.1 10/2/2016 12:23:13 0    9870     4163.35    0.8
T 08V 413195 6910440    995.8 10/2/2016 12:23:16 0    9873     4165.68    0.8
T 08V 413197 6910442    995.6 10/2/2016 12:23:19 0    9876     4168.18    0.8
T 08V 413199 6910444    995.9 10/2/2016 12:23:22 0    9879     4170.99    0.9
T 08V 413201 6910445    995.9 10/2/2016 12:23:25 0    9882     4173.44    0.8
T 08V 413203 6910447    996.0 10/2/2016 12:23:28 0    9885     4175.86    0.8
T 08V 413205 6910449    995.8 10/2/2016 12:23:31 0    9888     4178.49    0.9
T 08V 413207 6910450    996.2 10/2/2016 12:23:34 0    9891     4181.60    1.0
T 08V 413210 6910452    996.5 10/2/2016 12:23:37 0    9894     4184.58    1.0
T 08V 413212 6910453    996.6 10/2/2016 12:23:40 0    9897     4187.08    0.8
T 08V 413213 6910455    997.0 10/2/2016 12:23:43 0    9900     4188.98    0.6
T 08V 413215 6910456    997.4 10/2/2016 12:23:46 0    9903     4191.07    0.7
T 08V 413217 6910458    997.6 10/2/2016 12:23:49 0    9906     4193.55    0.8
T 08V 413219 6910460    997.5 10/2/2016 12:23:52 0    9909     4196.21    0.9
T 08V 413220 6910461    997.9 10/2/2016 12:23:55 0    9912     4198.11    0.6
T 08V 413221 6910462    996.8 10/2/2016 12:23:58 0    9915     4199.68    0.5
T 08V 413222 6910464    997.5 10/2/2016 12:24:01 0    9918     4202.06    0.8
T 08V 413225 6910466    997.4 10/2/2016 12:24:04 0    9921     4204.86    0.9
T 08V 413227 6910467    997.6 10/2/2016 12:24:07 0    9924     4207.29    0.8
T 08V 413229 6910469    997.7 10/2/2016 12:24:10 0    9927     4209.80    0.8
T 08V 413231 6910470    997.7 10/2/2016 12:24:13 0    9930     4212.13    0.8
T 08V 413232 6910471    997.2 10/2/2016 12:24:16 0    9933     4214.26    0.7
T 08V 413234 6910473    997.2 10/2/2016 12:24:19 0    9936     4216.60    0.8
T 08V 413236 6910475    997.7 10/2/2016 12:24:22 0    9939     4219.68    1.0
T 08V 413239 6910477    997.3 10/2/2016 12:24:25 0    9942     4222.99    1.1
T 08V 413241 6910479    997.2 10/2/2016 12:24:28 0    9945     4225.98    1.0
T 08V 413244 6910480    997.6 10/2/2016 12:24:31 0    9948     4228.69    0.9
T 08V 413246 6910482    997.7 10/2/2016 12:24:34 0    9951     4231.60    1.0
T 08V 413249 6910483    997.5 10/2/2016 12:24:37 0    9954     4234.63    1.0
T 08V 413251 6910484    998.0 10/2/2016 12:24:40 0    9957     4237.08    0.8
T 08V 413253 6910486    997.3 10/2/2016 12:24:43 0    9960     4239.69    0.9
T 08V 413255 6910488    998.3 10/2/2016 12:24:46 0    9963     4242.49    0.9
T 08V 413256 6910490    997.7 10/2/2016 12:24:49 0    9966     4245.19    0.9
T 08V 413258 6910492    998.4 10/2/2016 12:24:52 0    9969     4247.74    0.8
T 08V 413260 6910493    998.3 10/2/2016 12:24:55 0    9972     4250.13    0.8
T 08V 413263 6910495    998.1 10/2/2016 12:24:58 0    9975     4252.86    0.9
T 08V 413264 6910497    998.6 10/2/2016 12:25:01 0    9978     4255.51    0.9
T 08V 413267 6910498    998.0 10/2/2016 12:25:04 0    9981     4257.99    0.8
T 08V 413269 6910499    998.7 10/2/2016 12:25:07 0    9984     4260.72    0.9
T 08V 413271 6910501    999.4 10/2/2016 12:25:10 0    9987     4263.67    1.0
T 08V 413274 6910503    999.5 10/2/2016 12:25:13 0    9990     4266.63    1.0
T 08V 413276 6910505    999.1 10/2/2016 12:25:16 0    9993     4269.74    1.0
T 08V 413278 6910507    999.6 10/2/2016 12:25:19 0    9996     4272.54    0.9
T 08V 413280 6910508    999.5 10/2/2016 12:25:22 0    9999     4275.23    0.9
T 08V 413282 6910510    999.2 10/2/2016 12:25:25 0   10002     4277.62    0.8
T 08V 413284 6910511    999.3 10/2/2016 12:25:28 0   10005     4280.20    0.9
T 08V 413286 6910513    998.9 10/2/2016 12:25:31 0   10008     4283.02    0.9
T 08V 413289 6910515    999.0 10/2/2016 12:25:34 0   10011     4285.76    0.9
T 08V 413291 6910517    999.1 10/2/2016 12:25:37 0   10014     4288.81    1.0
T 08V 413293 6910519    998.7 10/2/2016 12:25:40 0   10017     4291.57    0.9
T 08V 413294 6910520    998.8 10/2/2016 12:25:43 0   10020     4293.63    0.7
T 08V 413297 6910522    998.5 10/2/2016 12:25:46 0   10023     4296.33    0.9
T 08V 413299 6910523    998.6 10/2/2016 12:25:49 0   10026     4299.55    1.1
T 08V 413302 6910525    998.2 10/2/2016 12:25:52 0   10029     4302.70    1.0
T 08V 413304 6910527    997.8 10/2/2016 12:25:55 0   10032     4305.20    0.8
T 08V 413306 6910528    997.9 10/2/2016 12:25:58 0   10035     4307.27    0.7
T 08V 413308 6910529    997.7 10/2/2016 12:26:01 0   10038     4309.69    0.8
T 08V 413310 6910531    997.6 10/2/2016 12:26:04 0   10041     4312.54    0.9
T 08V 413312 6910532    997.0 10/2/2016 12:26:07 0   10044     4315.17    0.9
T 08V 413314 6910534    997.4 10/2/2016 12:26:10 0   10047     4317.75    0.9
T 08V 413316 6910535    996.9 10/2/2016 12:26:13 0   10050     4319.84    0.7
T 08V 413318 6910536    997.5 10/2/2016 12:26:16 0   10053     4321.95    0.7
T 08V 413319 6910536    997.0 10/2/2016 12:26:19 0   10056     4323.59    0.5
T 08V 413320 6910538    996.8 10/2/2016 12:26:22 0   10059     4325.09    0.5
T 08V 413322 6910540    996.6 10/2/2016 12:26:25 0   10062     4327.82    0.9
T 08V 413324 6910541    996.8 10/2/2016 12:26:28 0   10065     4330.25    0.8
T 08V 413325 6910543    996.8 10/2/2016 12:26:31 0   10068     4332.03    0.6
T 08V 413326 6910544    996.4 10/2/2016 12:26:34 0   10071     4333.53    0.5
T 08V 413326 6910545    996.6 10/2/2016 12:26:37 0   10074     4334.22    0.2
T 08V 413326 6910546    996.0 10/2/2016 12:26:40 0   10077     4335.24    0.3
T 08V 413327 6910547    996.1 10/2/2016 12:26:43 0   10080     4336.54    0.4
T 08V 413328 6910546    996.1 10/2/2016 12:26:46 0   10083     4338.15    0.5
T 08V 413330 6910546    996.4 10/2/2016 12:26:49 0   10086     4339.76    0.5
T 08V 413332 6910548    996.5 10/2/2016 12:26:52 0   10089     4342.20    0.8
T 08V 413334 6910550    996.1 10/2/2016 12:26:55 0   10092     4345.26    1.0
T 08V 413336 6910552    995.9 10/2/2016 12:26:58 0   10095     4348.30    1.0
T 08V 413339 6910554    995.7 10/2/2016 12:27:01 0   10098     4351.17    1.0
T 08V 413340 6910555    995.6 10/2/2016 12:27:04 0   10101     4352.93    0.6
T 08V 413340 6910556    994.9 10/2/2016 12:27:07 0   10104     4353.28    0.1
T 08V 413340 6910556    995.6 10/2/2016 12:27:10 0   10107     4353.64    0.1
T 08V 413340 6910555    995.1 10/2/2016 12:27:13 0   10110     4353.94    0.1
T 08V 413341 6910556    994.8 10/2/2016 12:27:16 0   10113     4355.21    0.4
T 08V 413344 6910557    995.0 10/2/2016 12:27:19 0   10116     4358.17    1.0
T 08V 413346 6910559    995.3 10/2/2016 12:27:22 0   10119     4360.74    0.9
T 08V 413348 6910560    994.9 10/2/2016 12:27:25 0   10122     4362.82    0.7
T 08V 413349 6910562    995.4 10/2/2016 12:27:28 0   10125     4365.17    0.8
T 08V 413351 6910563    996.2 10/2/2016 12:27:31 0   10128     4367.44    0.8
T 08V 413353 6910564    996.2 10/2/2016 12:27:34 0   10131     4369.58    0.7
T 08V 413355 6910566    996.1 10/2/2016 12:27:37 0   10134     4372.04    0.8
T 08V 413357 6910567    996.5 10/2/2016 12:27:40 0   10137     4374.78    0.9
T 08V 413360 6910568    995.9 10/2/2016 12:27:43 0   10140     4377.31    0.8
T 08V 413362 6910570    995.9 10/2/2016 12:27:46 0   10143     4380.23    1.0
T 08V 413364 6910572    996.1 10/2/2016 12:27:49 0   10146     4382.95    0.9
T 08V 413366 6910574    995.7 10/2/2016 12:27:52 0   10149     4385.47    0.8
T 08V 413368 6910575    995.6 10/2/2016 12:27:55 0   10152     4387.88    0.8
T 08V 413370 6910577    995.8 10/2/2016 12:27:58 0   10155     4390.72    0.9
T 08V 413372 6910579    995.1 10/2/2016 12:28:01 0   10158     4393.48    0.9
T 08V 413374 6910581    995.5 10/2/2016 12:28:04 0   10161     4396.14    0.9
T 08V 413376 6910582    995.1 10/2/2016 12:28:07 0   10164     4399.00    1.0
T 08V 413379 6910584    994.8 10/2/2016 12:28:10 0   10167     4402.03    1.0
T 08V 413381 6910586    994.5 10/2/2016 12:28:13 0   10170     4404.68    0.9
T 08V 413383 6910587    994.7 10/2/2016 12:28:16 0   10173     4407.24    0.9
T 08V 413385 6910589    994.0 10/2/2016 12:28:19 0   10176     4409.71    0.8
T 08V 413387 6910590    993.4 10/2/2016 12:28:22 0   10179     4412.21    0.8
T 08V 413389 6910592    992.5 10/2/2016 12:28:25 0   10182     4414.82    0.9
T 08V 413391 6910593    992.2 10/2/2016 12:28:28 0   10185     4416.98    0.7
T 08V 413392 6910594    991.6 10/2/2016 12:28:31 0   10188     4418.78    0.6
T 08V 413393 6910596    990.6 10/2/2016 12:28:34 0   10191     4420.86    0.7
T 08V 413394 6910598    990.7 10/2/2016 12:28:37 0   10194     4423.13    0.8
T 08V 413393 6910600    990.4 10/2/2016 12:28:40 0   10197     4425.29    0.7
T 08V 413394 6910602    989.5 10/2/2016 12:28:43 0   10200     4427.48    0.7
T 08V 413397 6910603    989.0 10/2/2016 12:28:46 0   10203     4430.44    1.0
T 08V 413399 6910603    989.0 10/2/2016 12:28:49 0   10206     4432.66    0.7
T 08V 413401 6910603    988.7 10/2/2016 12:28:52 0   10209     4434.52    0.6
T 08V 413403 6910604    988.6 10/2/2016 12:28:55 0   10212     4436.82    0.8
T 08V 413405 6910606    989.1 10/2/2016 12:28:58 0   10215     4439.44    0.9
T 08V 413407 6910607    988.3 10/2/2016 12:29:01 0   10218     4441.46    0.7
T 08V 413409 6910608    987.7 10/2/2016 12:29:04 0   10221     4443.54    0.7
T 08V 413411 6910609    987.0 10/2/2016 12:29:07 0   10224     4445.95    0.8
T 08V 413413 6910611    985.9 10/2/2016 12:29:10 0   10227     4448.30    0.8
T 08V 413415 6910612    986.6 10/2/2016 12:29:13 0   10230     4450.61    0.8
T 08V 413415 6910612    986.5 10/2/2016 12:29:16 0   10233     4451.51    0.3
T 08V 413416 6910613    985.1 10/2/2016 12:29:19 0   10236     4452.53    0.3
T 08V 413418 6910614    984.7 10/2/2016 12:29:22 0   10239     4454.92    0.8
T 08V 413420 6910616    984.1 10/2/2016 12:29:25 0   10242     4457.91    1.0
T 08V 413423 6910618    983.3 10/2/2016 12:29:28 0   10245     4460.73    0.9
T 08V 413425 6910620    982.3 10/2/2016 12:29:31 0   10248     4463.46    0.9
T 08V 413427 6910622    982.1 10/2/2016 12:29:34 0   10251     4466.17    0.9
T 08V 413429 6910624    981.5 10/2/2016 12:29:37 0   10254     4468.90    0.9
T 08V 413431 6910625    980.5 10/2/2016 12:29:40 0   10257     4471.45    0.8
T 08V 413433 6910626    979.8 10/2/2016 12:29:43 0   10260     4473.56    0.7
T 08V 413434 6910627    979.4 10/2/2016 12:29:46 0   10263     4475.62    0.7
T 08V 413436 6910629    979.6 10/2/2016 12:29:49 0   10266     4477.74    0.7
T 08V 413437 6910630    978.9 10/2/2016 12:29:52 0   10269     4479.98    0.7
T 08V 413439 6910632    978.3 10/2/2016 12:29:55 0   10272     4482.60    0.9
T 08V 413441 6910634    977.6 10/2/2016 12:29:58 0   10275     4484.95    0.8
T 08V 413442 6910635    976.7 10/2/2016 12:30:01 0   10278     4487.00    0.7
T 08V 413444 6910637    976.6 10/2/2016 12:30:04 0   10281     4489.36    0.8
T 08V 413446 6910638    976.2 10/2/2016 12:30:07 0   10284     4491.72    0.8
T 08V 413449 6910639    975.8 10/2/2016 12:30:10 0   10287     4494.41    0.9
T 08V 413451 6910640    975.2 10/2/2016 12:30:13 0   10290     4497.04    0.9
T 08V 413453 6910641    974.8 10/2/2016 12:30:16 0   10293     4499.29    0.8
T 08V 413455 6910643    974.1 10/2/2016 12:30:19 0   10296     4501.61    0.8
T 08V 413457 6910644    974.1 10/2/2016 12:30:22 0   10299     4503.96    0.8
T 08V 413459 6910646    973.3 10/2/2016 12:30:25 0   10302     4506.61    0.9
T 08V 413460 6910648    972.7 10/2/2016 12:30:28 0   10305     4509.26    0.9
T 08V 413462 6910650    972.3 10/2/2016 12:30:31 0   10308     4511.88    0.9
T 08V 413464 6910652    972.5 10/2/2016 12:30:34 0   10311     4514.46    0.9
T 08V 413467 6910653    971.2 10/2/2016 12:30:37 0   10314     4517.09    0.9
T 08V 413468 6910655    972.0 10/2/2016 12:30:40 0   10317     4519.51    0.8
T 08V 413470 6910656    970.7 10/2/2016 12:30:43 0   10320     4521.48    0.7
T 08V 413471 6910657    970.6 10/2/2016 12:30:46 0   10323     4523.27    0.6
T 08V 413473 6910658    969.9 10/2/2016 12:30:49 0   10326     4525.35    0.7
T 08V 413474 6910660    968.8 10/2/2016 12:30:52 0   10329     4527.85    0.8
T 08V 413476 6910662    968.7 10/2/2016 12:30:55 0   10332     4530.27    0.8
T 08V 413479 6910663    968.5 10/2/2016 12:30:58 0   10335     4532.91    0.9
T 08V 413481 6910665    967.7 10/2/2016 12:31:01 0   10338     4535.71    0.9
T 08V 413483 6910667    967.6 10/2/2016 12:31:04 0   10341     4538.28    0.9
T 08V 413485 6910668    966.7 10/2/2016 12:31:07 0   10344     4541.10    0.9
T 08V 413487 6910670    966.6 10/2/2016 12:31:10 0   10347     4543.87    0.9
T 08V 413490 6910671    966.2 10/2/2016 12:31:13 0   10350     4546.52    0.9
T 08V 413492 6910673    965.0 10/2/2016 12:31:16 0   10353     4549.25    0.9
T 08V 413494 6910674    965.3 10/2/2016 12:31:19 0   10356     4551.80    0.8
T 08V 413495 6910676    964.8 10/2/2016 12:31:22 0   10359     4554.10    0.8
T 08V 413497 6910677    964.3 10/2/2016 12:31:25 0   10362     4556.37    0.8
T 08V 413499 6910679    964.2 10/2/2016 12:31:28 0   10365     4558.84    0.8
T 08V 413501 6910680    963.6 10/2/2016 12:31:31 0   10368     4560.83    0.7
T 08V 413502 6910681    963.7 10/2/2016 12:31:34 0   10371     4562.29    0.5
T 08V 413503 6910682    962.8 10/2/2016 12:31:37 0   10374     4563.84    0.5
T 08V 413505 6910683    962.4 10/2/2016 12:31:40 0   10377     4565.97    0.7
T 08V 413506 6910684    961.9 10/2/2016 12:31:43 0   10380     4568.01    0.7
T 08V 413508 6910686    961.2 10/2/2016 12:31:46 0   10383     4570.17    0.7
T 08V 413510 6910687    961.0 10/2/2016 12:31:49 0   10386     4572.36    0.7
T 08V 413512 6910688    960.9 10/2/2016 12:31:52 0   10389     4574.68    0.8
T 08V 413514 6910690    960.1 10/2/2016 12:31:55 0   10392     4577.01    0.8
T 08V 413515 6910691    959.7 10/2/2016 12:31:58 0   10395     4579.47    0.8
T 08V 413517 6910693    959.6 10/2/2016 12:32:01 0   10398     4581.75    0.8
T 08V 413519 6910695    959.3 10/2/2016 12:32:04 0   10401     4584.25    0.8
T 08V 413521 6910696    958.5 10/2/2016 12:32:07 0   10404     4587.17    1.0
T 08V 413523 6910698    959.3 10/2/2016 12:32:10 0   10407     4590.01    0.9
T 08V 413525 6910700    957.8 10/2/2016 12:32:13 0   10410     4592.79    0.9
T 08V 413527 6910702    957.7 10/2/2016 12:32:16 0   10413     4595.63    0.9
T 08V 413530 6910704    957.5 10/2/2016 12:32:19 0   10416     4598.47    0.9
T 08V 413531 6910706    956.7 10/2/2016 12:32:22 0   10419     4600.93    0.8
T 08V 413533 6910707    955.9 10/2/2016 12:32:25 0   10422     4602.87    0.6
T 08V 413534 6910709    955.1 10/2/2016 12:32:28 0   10425     4605.07    0.7
T 08V 413535 6910710    955.2 10/2/2016 12:32:31 0   10428     4607.08    0.7
T 08V 413537 6910712    955.2 10/2/2016 12:32:34 0   10431     4609.17    0.7
T 08V 413538 6910713    954.2 10/2/2016 12:32:37 0   10434     4610.97    0.6
T 08V 413540 6910714    953.4 10/2/2016 12:32:40 0   10437     4613.18    0.7
T 08V 413543 6910716    953.0 10/2/2016 12:32:43 0   10440     4615.88    0.9
T 08V 413545 6910717    952.4 10/2/2016 12:32:46 0   10443     4618.57    0.9
T 08V 413547 6910719    951.9 10/2/2016 12:32:49 0   10446     4621.07    0.8
T 08V 413548 6910720    950.5 10/2/2016 12:32:52 0   10449     4623.27    0.7
T 08V 413550 6910722    950.4 10/2/2016 12:32:55 0   10452     4625.16    0.6
T 08V 413551 6910723    950.4 10/2/2016 12:32:58 0   10455     4627.33    0.7
T 08V 413553 6910724    950.1 10/2/2016 12:33:01 0   10458     4629.26    0.6
T 08V 413555 6910725    949.4 10/2/2016 12:33:04 0   10461     4631.08    0.6
T 08V 413556 6910726    949.1 10/2/2016 12:33:07 0   10464     4633.00    0.6
T 08V 413558 6910726    948.6 10/2/2016 12:33:10 0   10467     4634.28    0.4
T 08V 413559 6910727    948.5 10/2/2016 12:33:13 0   10470     4635.78    0.5
T 08V 413560 6910728    947.1 10/2/2016 12:33:16 0   10473     4637.57    0.6
T 08V 413561 6910730    947.2 10/2/2016 12:33:19 0   10476     4639.41    0.6
T 08V 413563 6910731    946.7 10/2/2016 12:33:22 0   10479     4641.11    0.6
T 08V 413564 6910732    946.1 10/2/2016 12:33:25 0   10482     4643.16    0.7
T 08V 413566 6910733    945.2 10/2/2016 12:33:28 0   10485     4645.00    0.6
T 08V 413567 6910734    944.6 10/2/2016 12:33:31 0   10488     4646.89    0.6
T 08V 413569 6910735    944.9 10/2/2016 12:33:34 0   10491     4649.13    0.7
T 08V 413571 6910737    943.8 10/2/2016 12:33:37 0   10494     4651.26    0.7
T 08V 413572 6910738    943.1 10/2/2016 12:33:40 0   10497     4653.42    0.7
T 08V 413574 6910739    942.3 10/2/2016 12:33:43 0   10500     4655.69    0.8
T 08V 413576 6910740    941.8 10/2/2016 12:33:46 0   10503     4657.95    0.8
T 08V 413578 6910741    941.3 10/2/2016 12:33:49 0   10506     4660.11    0.7
T 08V 413580 6910743    940.3 10/2/2016 12:33:52 0   10509     4662.09    0.7
T 08V 413581 6910744    940.3 10/2/2016 12:33:55 0   10512     4664.06    0.7
T 08V 413583 6910745    939.7 10/2/2016 12:33:58 0   10515     4666.19    0.7
T 08V 413585 6910747    939.6 10/2/2016 12:34:01 0   10518     4668.23    0.7
T 08V 413586 6910748    938.4 10/2/2016 12:34:04 0   10521     4670.02    0.6
T 08V 413588 6910749    938.0 10/2/2016 12:34:07 0   10524     4672.52    0.8
T 08V 413590 6910750    937.3 10/2/2016 12:34:10 0   10527     4675.13    0.9
T 08V 413592 6910752    937.2 10/2/2016 12:34:13 0   10530     4677.40    0.8
T 08V 413593 6910753    936.8 10/2/2016 12:34:16 0   10533     4678.93    0.5
T 08V 413595 6910753    936.3 10/2/2016 12:34:19 0   10536     4680.71    0.6
T 08V 413597 6910754    935.7 10/2/2016 12:34:22 0   10539     4682.78    0.7
T 08V 413599 6910756    935.0 10/2/2016 12:34:25 0   10542     4685.28    0.8
T 08V 413601 6910758    934.5 10/2/2016 12:34:28 0   10545     4687.94    0.9
T 08V 413602 6910760    934.1 10/2/2016 12:34:31 0   10548     4690.90    1.0
T 08V 413604 6910762    933.6 10/2/2016 12:34:34 0   10551     4693.02    0.7
T 08V 413606 6910763    933.1 10/2/2016 12:34:37 0   10554     4695.06    0.7
T 08V 413608 6910764    932.7 10/2/2016 12:34:40 0   10557     4697.12    0.7
T 08V 413609 6910764    932.5 10/2/2016 12:34:43 0   10560     4699.10    0.7
T 08V 413611 6910765    932.2 10/2/2016 12:34:46 0   10563     4700.42    0.4
T 08V 413612 6910766    931.9 10/2/2016 12:34:49 0   10566     4702.02    0.5
T 08V 413613 6910767    931.1 10/2/2016 12:34:52 0   10569     4703.91    0.6
T 08V 413615 6910768    930.6 10/2/2016 12:34:55 0   10572     4706.31    0.8
T 08V 413617 6910770    930.1 10/2/2016 12:34:58 0   10575     4708.85    0.8
T 08V 413619 6910772    929.5 10/2/2016 12:35:01 0   10578     4711.09    0.7
T 08V 413621 6910773    928.8 10/2/2016 12:35:04 0   10581     4713.64    0.8
T 08V 413623 6910775    928.1 10/2/2016 12:35:07 0   10584     4715.84    0.7
T 08V 413624 6910776    927.8 10/2/2016 12:35:10 0   10587     4717.90    0.7
T 08V 413626 6910777    927.6 10/2/2016 12:35:13 0   10590     4719.60    0.6
T 08V 413627 6910778    927.0 10/2/2016 12:35:16 0   10593     4721.51    0.6
T 08V 413629 6910779    926.0 10/2/2016 12:35:19 0   10596     4723.50    0.7
T 08V 413630 6910781    925.1 10/2/2016 12:35:22 0   10599     4725.61    0.7
T 08V 413632 6910782    925.0 10/2/2016 12:35:25 0   10602     4727.66    0.7
T 08V 413633 6910782    924.5 10/2/2016 12:35:28 0   10605     4728.65    0.3
T 08V 413633 6910782    924.6 10/2/2016 12:35:31 0   10608     4728.84    0.1
T 08V 413633 6910782    924.3 10/2/2016 12:35:34 0   10611     4729.21    0.1
T 08V 413635 6910783    924.3 10/2/2016 12:35:37 0   10614     4730.87    0.6
T 08V 413636 6910785    923.1 10/2/2016 12:35:40 0   10617     4732.74    0.6
T 08V 413637 6910786    922.6 10/2/2016 12:35:43 0   10620     4734.67    0.6
T 08V 413638 6910788    922.2 10/2/2016 12:35:46 0   10623     4736.85    0.7
T 08V 413639 6910789    921.2 10/2/2016 12:35:49 0   10626     4738.57    0.6
T 08V 413641 6910790    920.5 10/2/2016 12:35:52 0   10629     4740.59    0.7
T 08V 413643 6910791    920.4 10/2/2016 12:35:55 0   10632     4742.42    0.6
T 08V 413643 6910791    920.6 10/2/2016 12:35:58 0   10635     4743.29    0.3
T 08V 413643 6910791    920.2 10/2/2016 12:36:01 0   10638     4743.72    0.1
T 08V 413643 6910791    920.2 10/2/2016 12:36:04 0   10641     4744.02    0.1
T 08V 413643 6910791    919.4 10/2/2016 12:36:07 0   10644     4744.17    0.1
T 08V 413643 6910791    919.6 10/2/2016 12:36:10 0   10647     4744.17    0.0
T 08V 413643 6910790    920.6 10/2/2016 12:36:13 0   10650     4744.32    0.1
T 08V 413643 6910791    920.7 10/2/2016 12:36:16 0   10653     4744.45    0.0
T 08V 413644 6910791    919.7 10/2/2016 12:36:19 0   10656     4745.47    0.3
T 08V 413645 6910792    919.3 10/2/2016 12:36:22 0   10659     4747.26    0.6
T 08V 413647 6910793    919.0 10/2/2016 12:36:25 0   10662     4749.14    0.6
T 08V 413648 6910794    918.4 10/2/2016 12:36:28 0   10665     4750.78    0.5
T 08V 413649 6910796    918.5 10/2/2016 12:36:31 0   10668     4752.64    0.6
T 08V 413651 6910797    918.3 10/2/2016 12:36:34 0   10671     4754.96    0.8
T 08V 413653 6910799    917.4 10/2/2016 12:36:37 0   10674     4757.54    0.9
T 08V 413654 6910800    916.0 10/2/2016 12:36:40 0   10677     4759.13    0.5
T 08V 413655 6910801    916.4 10/2/2016 12:36:43 0   10680     4760.23    0.4
T 08V 413656 6910802    916.0 10/2/2016 12:36:46 0   10683     4762.35    0.7
T 08V 413658 6910804    915.1 10/2/2016 12:36:49 0   10686     4764.66    0.8
T 08V 413660 6910805    915.4 10/2/2016 12:36:52 0   10689     4767.08    0.8
T 08V 413662 6910807    914.2 10/2/2016 12:36:55 0   10692     4769.47    0.8
T 08V 413664 6910808    913.9 10/2/2016 12:36:58 0   10695     4772.09    0.9
T 08V 413666 6910810    913.0 10/2/2016 12:37:01 0   10698     4774.48    0.8
T 08V 413667 6910811    911.9 10/2/2016 12:37:04 0   10701     4776.79    0.8
T 08V 413669 6910813    911.9 10/2/2016 12:37:07 0   10704     4779.11    0.8
T 08V 413671 6910815    911.4 10/2/2016 12:37:10 0   10707     4781.73    0.9
T 08V 413672 6910817    910.9 10/2/2016 12:37:13 0   10710     4783.78    0.7
T 08V 413673 6910817    910.6 10/2/2016 12:37:16 0   10713     4785.10    0.4
T 08V 413675 6910818    910.2 10/2/2016 12:37:19 0   10716     4787.13    0.7
T 08V 413677 6910819    909.8 10/2/2016 12:37:22 0   10719     4789.22    0.7
T 08V 413679 6910820    909.0 10/2/2016 12:37:25 0   10722     4791.20    0.7
T 08V 413679 6910821    908.9 10/2/2016 12:37:28 0   10725     4792.41    0.4
T 08V 413680 6910822    908.9 10/2/2016 12:37:31 0   10728     4793.83    0.5
T 08V 413681 6910824    908.1 10/2/2016 12:37:34 0   10731     4795.50    0.6
T 08V 413682 6910824    907.6 10/2/2016 12:37:37 0   10734     4796.82    0.4
T 08V 413684 6910825    906.8 10/2/2016 12:37:40 0   10737     4798.23    0.5
T 08V 413685 6910826    907.0 10/2/2016 12:37:43 0   10740     4799.79    0.5
T 08V 413686 6910826    906.1 10/2/2016 12:37:46 0   10743     4801.01    0.4
T 08V 413688 6910827    905.1 10/2/2016 12:37:49 0   10746     4802.77    0.6
T 08V 413690 6910828    905.2 10/2/2016 12:37:52 0   10749     4805.04    0.8
T 08V 413691 6910830    904.0 10/2/2016 12:37:55 0   10752     4807.32    0.8
T 08V 413693 6910831    904.1 10/2/2016 12:37:58 0   10755     4809.21    0.6
T 08V 413694 6910832    902.9 10/2/2016 12:38:01 0   10758     4810.99    0.6
T 08V 413696 6910833    902.7 10/2/2016 12:38:04 0   10761     4813.01    0.7
T 08V 413697 6910835    901.6 10/2/2016 12:38:07 0   10764     4815.00    0.7
T 08V 413699 6910836    901.8 10/2/2016 12:38:10 0   10767     4817.31    0.8
T 08V 413701 6910837    901.4 10/2/2016 12:38:13 0   10770     4819.45    0.7
T 08V 413702 6910838    900.4 10/2/2016 12:38:16 0   10773     4820.85    0.5
T 08V 413702 6910840    900.7 10/2/2016 12:38:19 0   10776     4822.03    0.4
T 08V 413704 6910840    900.1 10/2/2016 12:38:22 0   10779     4823.72    0.6
T 08V 413705 6910841    899.6 10/2/2016 12:38:25 0   10782     4825.50    0.6
T 08V 413707 6910842    898.9 10/2/2016 12:38:28 0   10785     4826.97    0.5
T 08V 413708 6910843    898.6 10/2/2016 12:38:31 0   10788     4828.97    0.7
T 08V 413710 6910845    898.1 10/2/2016 12:38:34 0   10791     4831.75    0.9
T 08V 413712 6910847    897.6 10/2/2016 12:38:37 0   10794     4834.38    0.9
T 08V 413713 6910849    897.7 10/2/2016 12:38:40 0   10797     4836.29    0.6
T 08V 413714 6910850    897.1 10/2/2016 12:38:43 0   10800     4837.93    0.5
T 08V 413715 6910850    896.7 10/2/2016 12:38:46 0   10803     4838.96    0.3
T 08V 413715 6910851    896.6 10/2/2016 12:38:49 0   10806     4839.61    0.2
T 08V 413716 6910851    896.7 10/2/2016 12:38:52 0   10809     4840.22    0.2
T 08V 413716 6910852    896.1 10/2/2016 12:38:55 0   10812     4840.86    0.2
T 08V 413718 6910852    895.7 10/2/2016 12:38:58 0   10815     4842.69    0.6
T 08V 413720 6910853    895.8 10/2/2016 12:39:01 0   10818     4844.90    0.7
T 08V 413722 6910854    894.5 10/2/2016 12:39:04 0   10821     4847.11    0.7
T 08V 413723 6910855    894.3 10/2/2016 12:39:07 0   10824     4849.19    0.7
T 08V 413724 6910856    893.6 10/2/2016 12:39:10 0   10827     4850.23    0.3
T 08V 413725 6910857    893.2 10/2/2016 12:39:13 0   10830     4851.27    0.3
T 08V 413727 6910857    892.0 10/2/2016 12:39:16 0   10833     4852.67    0.5
T 08V 413728 6910858    892.5 10/2/2016 12:39:19 0   10836     4854.15    0.5
T 08V 413728 6910859    891.1 10/2/2016 12:39:22 0   10839     4855.67    0.5
T 08V 413730 6910861    890.3 10/2/2016 12:39:25 0   10842     4857.50    0.6
T 08V 413731 6910863    889.7 10/2/2016 12:39:28 0   10845     4859.98    0.8
T 08V 413733 6910864    889.4 10/2/2016 12:39:31 0   10848     4861.91    0.6
T 08V 413734 6910864    889.1 10/2/2016 12:39:34 0   10851     4862.85    0.3
T 08V 413734 6910864    889.1 10/2/2016 12:39:37 0   10854     4863.11    0.1
T 08V 413734 6910864    888.8 10/2/2016 12:39:40 0   10857     4863.33    0.1
T 08V 413734 6910864    888.3 10/2/2016 12:39:43 0   10860     4864.05    0.2
T 08V 413736 6910865    887.3 10/2/2016 12:39:46 0   10863     4865.75    0.6
T 08V 413737 6910866    886.7 10/2/2016 12:39:49 0   10866     4867.38    0.5
T 08V 413738 6910868    885.9 10/2/2016 12:39:52 0   10869     4869.13    0.6
T 08V 413740 6910869    885.7 10/2/2016 12:39:55 0   10872     4870.84    0.6
T 08V 413741 6910870    885.2 10/2/2016 12:39:58 0   10875     4872.58    0.6
T 08V 413743 6910871    884.8 10/2/2016 12:40:01 0   10878     4874.81    0.7
T 08V 413745 6910872    884.1 10/2/2016 12:40:04 0   10881     4877.06    0.7
T 08V 413746 6910874    883.5 10/2/2016 12:40:07 0   10884     4879.33    0.8
T 08V 413748 6910875    883.0 10/2/2016 12:40:10 0   10887     4881.52    0.7
T 08V 413750 6910877    882.6 10/2/2016 12:40:13 0   10890     4883.84    0.8
T 08V 413752 6910878    882.0 10/2/2016 12:40:16 0   10893     4886.41    0.9
T 08V 413754 6910880    881.8 10/2/2016 12:40:19 0   10896     4888.91    0.8
T 08V 413756 6910881    881.6 10/2/2016 12:40:22 0   10899     4891.14    0.7
T 08V 413758 6910882    881.2 10/2/2016 12:40:25 0   10902     4893.48    0.8
T 08V 413760 6910883    881.0 10/2/2016 12:40:28 0   10905     4895.82    0.8
T 08V 413762 6910884    880.8 10/2/2016 12:40:31 0   10908     4897.79    0.7
T 08V 413763 6910885    880.4 10/2/2016 12:40:34 0   10911     4899.88    0.7
T 08V 413765 6910887    879.8 10/2/2016 12:40:37 0   10914     4902.00    0.7
T 08V 413767 6910888    879.1 10/2/2016 12:40:40 0   10917     4904.46    0.8
T 08V 413769 6910890    879.8 10/2/2016 12:40:43 0   10920     4907.09    0.9
T 08V 413771 6910891    878.7 10/2/2016 12:40:46 0   10923     4909.94    0.9
T 08V 413773 6910893    878.2 10/2/2016 12:40:49 0   10926     4912.40    0.8
T 08V 413775 6910895    878.1 10/2/2016 12:40:52 0   10929     4914.90    0.8
T 08V 413777 6910896    878.1 10/2/2016 12:40:55 0   10932     4917.51    0.9
T 08V 413779 6910898    877.6 10/2/2016 12:40:58 0   10935     4919.83    0.8
T 08V 413781 6910899    877.7 10/2/2016 12:41:01 0   10938     4921.78    0.6
T 08V 413782 6910900    877.2 10/2/2016 12:41:04 0   10941     4923.88    0.7
T 08V 413784 6910901    876.7 10/2/2016 12:41:07 0   10944     4926.15    0.8
T 08V 413786 6910902    876.8 10/2/2016 12:41:10 0   10947     4927.93    0.6
T 08V 413787 6910903    876.4 10/2/2016 12:41:13 0   10950     4929.34    0.5
T 08V 413788 6910904    876.6 10/2/2016 12:41:16 0   10953     4930.59    0.4
T 08V 413789 6910904    877.0 10/2/2016 12:41:19 0   10956     4932.00    0.5
T 08V 413790 6910906    876.4 10/2/2016 12:41:22 0   10959     4933.85    0.6
T 08V 413792 6910907    876.0 10/2/2016 12:41:25 0   10962     4935.98    0.7
T 08V 413794 6910908    875.6 10/2/2016 12:41:28 0   10965     4938.67    0.9
T 08V 413796 6910910    875.2 10/2/2016 12:41:31 0   10968     4941.29    0.9
T 08V 413798 6910912    874.9 10/2/2016 12:41:34 0   10971     4943.67    0.8
T 08V 413800 6910914    874.5 10/2/2016 12:41:37 0   10974     4946.09    0.8
T 08V 413801 6910915    875.0 10/2/2016 12:41:40 0   10977     4948.32    0.7
T 08V 413803 6910916    874.9 10/2/2016 12:41:43 0   10980     4950.14    0.6
T 08V 413805 6910917    875.2 10/2/2016 12:41:46 0   10983     4952.17    0.7
T 08V 413806 6910919    875.1 10/2/2016 12:41:49 0   10986     4954.22    0.7
T 08V 413807 6910919    874.8 10/2/2016 12:41:52 0   10989     4954.82    0.2
T 08V 413806 6910919    874.8 10/2/2016 12:41:55 0   10992     4955.09    0.1
T 08V 413806 6910919    875.4 10/2/2016 12:41:58 0   10995     4955.29    0.1
T 08V 413806 6910919    875.1 10/2/2016 12:42:01 0   10998     4955.39    0.0
T 08V 413806 6910919    875.2 10/2/2016 12:42:04 0   11001     4955.51    0.0
T 08V 413806 6910919    875.3 10/2/2016 12:42:07 0   11004     4955.62    0.0
T 08V 413806 6910919    874.9 10/2/2016 12:42:10 0   11007     4955.87    0.1
T 08V 413808 6910920    875.2 10/2/2016 12:42:13 0   11010     4957.74    0.6
T 08V 413810 6910922    874.1 10/2/2016 12:42:16 0   11013     4960.74    1.0
T 08V 413813 6910924    874.0 10/2/2016 12:42:19 0   11016     4963.81    1.0
T 08V 413815 6910925    874.2 10/2/2016 12:42:22 0   11019     4966.30    0.8
T 08V 413817 6910925    874.1 10/2/2016 12:42:25 0   11022     4968.29    0.7
T 08V 413818 6910927    873.6 10/2/2016 12:42:28 0   11025     4970.64    0.8
T 08V 413820 6910929    873.4 10/2/2016 12:42:31 0   11028     4973.53    1.0
T 08V 413822 6910931    873.0 10/2/2016 12:42:34 0   11031     4976.42    1.0
T 08V 413825 6910933    873.2 10/2/2016 12:42:37 0   11034     4979.33    1.0
T 08V 413827 6910935    872.1 10/2/2016 12:42:40 0   11037     4982.11    0.9
T 08V 413829 6910937    871.9 10/2/2016 12:42:43 0   11040     4984.88    0.9
T 08V 413831 6910938    871.5 10/2/2016 12:42:46 0   11043     4987.51    0.9
T 08V 413833 6910940    871.6 10/2/2016 12:42:49 0   11046     4989.59    0.7
T 08V 413834 6910941    871.2 10/2/2016 12:42:52 0   11049     4991.68    0.7
T 08V 413836 6910942    870.9 10/2/2016 12:42:55 0   11052     4993.50    0.6
T 08V 413837 6910943    870.1 10/2/2016 12:42:58 0   11055     4995.17    0.6
T 08V 413839 6910944    869.8 10/2/2016 12:43:01 0   11058     4997.37    0.7
T 08V 413841 6910945    868.8 10/2/2016 12:43:04 0   11061     4999.64    0.8
T 08V 413842 6910947    868.2 10/2/2016 12:43:07 0   11064     5001.90    0.8
T 08V 413844 6910949    868.4 10/2/2016 12:43:10 0   11067     5004.66    0.9
T 08V 413847 6910950    868.3 10/2/2016 12:43:13 0   11070     5007.11    0.8
T 08V 413848 6910951    867.9 10/2/2016 12:43:16 0   11073     5009.42    0.8
T 08V 413850 6910953    868.0 10/2/2016 12:43:19 0   11076     5011.93    0.8
T 08V 413852 6910955    868.3 10/2/2016 12:43:22 0   11079     5014.79    1.0
T 08V 413853 6910957    867.4 10/2/2016 12:43:25 0   11082     5016.73    0.6
T 08V 413855 6910958    867.6 10/2/2016 12:43:28 0   11085     5018.60    0.6
T 08V 413856 6910960    867.1 10/2/2016 12:43:31 0   11088     5020.92    0.8
T 08V 413858 6910961    868.1 10/2/2016 12:43:34 0   11091     5023.16    0.7
T 08V 413860 6910962    867.7 10/2/2016 12:43:37 0   11094     5025.11    0.6
T 08V 413861 6910963    867.9 10/2/2016 12:43:40 0   11097     5027.23    0.7
T 08V 413863 6910965    867.9 10/2/2016 12:43:43 0   11100     5029.27    0.7
T 08V 413864 6910966    867.4 10/2/2016 12:43:46 0   11103     5031.28    0.7
T 08V 413866 6910967    867.5 10/2/2016 12:43:49 0   11106     5033.76    0.8
T 08V 413869 6910969    867.5 10/2/2016 12:43:52 0   11109     5036.24    0.8
T 08V 413870 6910970    867.5 10/2/2016 12:43:55 0   11112     5038.45    0.7
T 08V 413872 6910971    867.5 10/2/2016 12:43:58 0   11115     5040.64    0.7
T 08V 413874 6910973    867.2 10/2/2016 12:44:01 0   11118     5042.81    0.7
T 08V 413876 6910974    867.3 10/2/2016 12:44:04 0   11121     5045.24    0.8
T 08V 413878 6910976    867.0 10/2/2016 12:44:07 0   11124     5047.52    0.8
T 08V 413879 6910977    866.6 10/2/2016 12:44:10 0   11127     5049.90    0.8
T 08V 413880 6910979    867.1 10/2/2016 12:44:13 0   11130     5051.86    0.7
T 08V 413880 6910981    867.0 10/2/2016 12:44:16 0   11133     5053.29    0.5
T 08V 413881 6910981    867.9 10/2/2016 12:44:19 0   11136     5054.58    0.4
T 08V 413883 6910982    867.0 10/2/2016 12:44:22 0   11139     5056.51    0.6
T 08V 413885 6910982    867.6 10/2/2016 12:44:25 0   11142     5058.43    0.6
T 08V 413887 6910983    867.9 10/2/2016 12:44:28 0   11145     5060.24    0.6
T 08V 413889 6910984    868.0 10/2/2016 12:44:31 0   11148     5062.55    0.8
T 08V 413891 6910986    867.9 10/2/2016 12:44:34 0   11151     5065.09    0.8
T 08V 413892 6910987    867.8 10/2/2016 12:44:37 0   11154     5067.47    0.8
T 08V 413894 6910989    867.8 10/2/2016 12:44:40 0   11157     5069.63    0.7
T 08V 413896 6910990    868.5 10/2/2016 12:44:43 0   11160     5071.94    0.8
T 08V 413898 6910992    868.2 10/2/2016 12:44:46 0   11163     5074.40    0.8
T 08V 413900 6910994    868.9 10/2/2016 12:44:49 0   11166     5076.94    0.8
T 08V 413901 6910994    868.7 10/2/2016 12:44:52 0   11169     5078.86    0.6
T 08V 413903 6910995    868.9 10/2/2016 12:44:55 0   11172     5080.19    0.4
T 08V 413903 6910995    868.5 10/2/2016 12:44:58 0   11175     5081.04    0.3
T 08V 413904 6910997    869.0 10/2/2016 12:45:01 0   11178     5082.65    0.5
T 08V 413905 6910999    868.7 10/2/2016 12:45:04 0   11181     5084.67    0.7
T 08V 413907 6911000    869.4 10/2/2016 12:45:07 0   11184     5086.62    0.6
T 08V 413908 6911001    869.5 10/2/2016 12:45:10 0   11187     5088.81    0.7
T 08V 413910 6911003    869.8 10/2/2016 12:45:13 0   11190     5090.96    0.7
T 08V 413911 6911004    869.6 10/2/2016 12:45:16 0   11193     5092.73    0.6
T 08V 413912 6911004    870.1 10/2/2016 12:45:19 0   11196     5093.67    0.3
T 08V 413913 6911005    870.6 10/2/2016 12:45:22 0   11199     5094.75    0.4
T 08V 413914 6911005    870.8 10/2/2016 12:45:25 0   11202     5095.97    0.4
T 08V 413915 6911006    870.9 10/2/2016 12:45:28 0   11205     5097.48    0.5
T 08V 413916 6911007    871.6 10/2/2016 12:45:31 0   11208     5098.88    0.5
T 08V 413917 6911007    871.5 10/2/2016 12:45:34 0   11211     5099.52    0.2
T 08V 413917 6911008    871.8 10/2/2016 12:45:37 0   11214     5100.61    0.4
T 08V 413918 6911009    872.5 10/2/2016 12:45:40 0   11217     5101.69    0.4
T 08V 413919 6911010    872.5 10/2/2016 12:45:43 0   11220     5102.94    0.4
T 08V 413920 6911011    872.7 10/2/2016 12:45:46 0   11223     5104.80    0.6
T 08V 413922 6911013    872.7 10/2/2016 12:45:49 0   11226     5106.81    0.7
T 08V 413923 6911014    873.1 10/2/2016 12:45:52 0   11229     5108.30    0.5
T 08V 413924 6911014    873.7 10/2/2016 12:45:55 0   11232     5109.19    0.3
T 08V 413924 6911014    873.7 10/2/2016 12:45:58 0   11235     5109.75    0.2
T 08V 413924 6911013    874.1 10/2/2016 12:46:01 0   11238     5110.51    0.3
T 08V 413925 6911013    874.4 10/2/2016 12:46:04 0   11241     5111.17    0.2
T 08V 413926 6911013    873.9 10/2/2016 12:46:07 0   11244     5111.78    0.2
T 08V 413926 6911013    874.1 10/2/2016 12:46:10 0   11247     5112.48    0.2
T 08V 413926 6911014    874.5 10/2/2016 12:46:13 0   11250     5113.04    0.2
T 08V 413926 6911015    873.9 10/2/2016 12:46:16 0   11253     5113.63    0.2
T 08V 413926 6911015    874.3 10/2/2016 12:46:19 0   11256     5114.08    0.1
T 08V 413927 6911016    874.3 10/2/2016 12:46:22 0   11259     5115.26    0.4
T 08V 413928 6911017    874.6 10/2/2016 12:46:25 0   11262     5116.76    0.5
T 08V 413929 6911018    874.8 10/2/2016 12:46:28 0   11265     5118.36    0.5
T 08V 413930 6911019    875.3 10/2/2016 12:46:31 0   11268     5119.95    0.5
T 08V 413930 6911020    875.3 10/2/2016 12:46:34 0   11271     5121.05    0.4
T 08V 413931 6911021    875.4 10/2/2016 12:46:37 0   11274     5121.86    0.3
T 08V 413932 6911021    876.0 10/2/2016 12:46:40 0   11277     5123.09    0.4
T 08V 413933 6911022    876.2 10/2/2016 12:46:43 0   11280     5124.40    0.4
T 08V 413934 6911022    876.6 10/2/2016 12:46:46 0   11283     5125.43    0.3
T 08V 413935 6911023    876.8 10/2/2016 12:46:49 0   11286     5126.24    0.3
T 08V 413936 6911023    877.4 10/2/2016 12:46:52 0   11289     5127.36    0.4
T 08V 413937 6911023    877.7 10/2/2016 12:46:55 0   11292     5128.88    0.5
T 08V 413939 6911024    878.1 10/2/2016 12:46:58 0   11295     5130.40    0.5
T 08V 413940 6911026    878.5 10/2/2016 12:47:01 0   11298     5132.56    0.7
T 08V 413942 6911027    878.8 10/2/2016 12:47:04 0   11301     5135.09    0.8
T 08V 413944 6911028    878.5 10/2/2016 12:47:07 0   11304     5136.99    0.6
T 08V 413945 6911030    878.6 10/2/2016 12:47:10 0   11307     5138.92    0.6
T 08V 413947 6911031    879.3 10/2/2016 12:47:13 0   11310     5141.40    0.8
T 08V 413949 6911033    879.3 10/2/2016 12:47:16 0   11313     5143.84    0.8
T 08V 413951 6911034    879.3 10/2/2016 12:47:19 0   11316     5145.96    0.7
T 08V 413953 6911035    880.1 10/2/2016 12:47:22 0   11319     5147.98    0.7
T 08V 413954 6911035    879.4 10/2/2016 12:47:25 0   11322     5149.06    0.4
T 08V 413955 6911035    880.3 10/2/2016 12:47:28 0   11325     5149.89    0.3
T 08V 413956 6911037    880.2 10/2/2016 12:47:31 0   11328     5151.79    0.6
T 08V 413957 6911039    880.5 10/2/2016 12:47:34 0   11331     5154.27    0.8
T 08V 413959 6911040    880.8 10/2/2016 12:47:37 0   11334     5156.41    0.7
T 08V 413960 6911041    881.2 10/2/2016 12:47:40 0   11337     5158.31    0.6
T 08V 413961 6911043    881.9 10/2/2016 12:47:43 0   11340     5160.11    0.6
T 08V 413963 6911044    882.1 10/2/2016 12:47:46 0   11343     5161.86    0.6
T 08V 413964 6911045    882.4 10/2/2016 12:47:49 0   11346     5163.60    0.6
T 08V 413965 6911046    882.7 10/2/2016 12:47:52 0   11349     5165.15    0.5
T 08V 413965 6911047    882.1 10/2/2016 12:47:55 0   11352     5165.89    0.2
T 08V 413966 6911047    882.7 10/2/2016 12:47:58 0   11355     5166.37    0.2
T 08V 413967 6911048    883.3 10/2/2016 12:48:01 0   11358     5167.94    0.5
T 08V 413969 6911049    883.4 10/2/2016 12:48:04 0   11361     5169.80    0.6
T 08V 413969 6911050    883.1 10/2/2016 12:48:07 0   11364     5170.80    0.3
T 08V 413969 6911050    883.2 10/2/2016 12:48:10 0   11367     5171.00    0.1
T 08V 413969 6911050    883.8 10/2/2016 12:48:13 0   11370     5171.05    0.0
T 08V 413969 6911050    883.2 10/2/2016 12:48:16 0   11373     5171.31    0.1
T 08V 413970 6911050    883.5 10/2/2016 12:48:19 0   11376     5171.44    0.0
T 08V 413970 6911050    883.5 10/2/2016 12:48:22 0   11379     5171.74    0.1
T 08V 413971 6911051    883.2 10/2/2016 12:48:25 0   11382     5173.29    0.5
T 08V 413973 6911052    884.0 10/2/2016 12:48:28 0   11385     5175.56    0.8
T 08V 413975 6911053    884.9 10/2/2016 12:48:31 0   11388     5178.18    0.9
T 08V 413977 6911056    884.6 10/2/2016 12:48:34 0   11391     5181.10    1.0
T 08V 413978 6911058    884.4 10/2/2016 12:48:37 0   11394     5183.39    0.8
T 08V 413979 6911059    884.4 10/2/2016 12:48:40 0   11397     5185.23    0.6
T 08V 413981 6911061    885.3 10/2/2016 12:48:43 0   11400     5187.43    0.7
T 08V 413983 6911062    885.6 10/2/2016 12:48:46 0   11403     5189.78    0.8
T 08V 413984 6911063    885.2 10/2/2016 12:48:49 0   11406     5191.56    0.6
T 08V 413985 6911064    886.3 10/2/2016 12:48:52 0   11409     5193.16    0.5
T 08V 413987 6911065    886.1 10/2/2016 12:48:55 0   11412     5195.17    0.7
T 08V 413989 6911067    887.1 10/2/2016 12:48:58 0   11415     5197.56    0.8
T 08V 413991 6911068    886.9 10/2/2016 12:49:01 0   11418     5199.98    0.8
T 08V 413993 6911069    887.3 10/2/2016 12:49:04 0   11421     5201.99    0.7
T 08V 413994 6911070    887.9 10/2/2016 12:49:07 0   11424     5203.78    0.6
T 08V 413996 6911071    887.7 10/2/2016 12:49:10 0   11427     5205.48    0.6
T 08V 413997 6911072    888.1 10/2/2016 12:49:13 0   11430     5207.24    0.6
T 08V 413997 6911073    888.3 10/2/2016 12:49:16 0   11433     5208.82    0.5
T 08V 413998 6911074    888.2 10/2/2016 12:49:19 0   11436     5210.09    0.4
T 08V 414000 6911075    888.5 10/2/2016 12:49:22 0   11439     5211.73    0.5
T 08V 414001 6911076    888.9 10/2/2016 12:49:25 0   11442     5213.71    0.7
T 08V 414003 6911077    889.0 10/2/2016 12:49:28 0   11445     5215.49    0.6
T 08V 414005 6911078    889.4 10/2/2016 12:49:31 0   11448     5217.67    0.7
T 08V 414006 6911080    890.0 10/2/2016 12:49:34 0   11451     5219.72    0.7
T 08V 414007 6911081    889.8 10/2/2016 12:49:37 0   11454     5221.68    0.7
T 08V 414008 6911082    890.6 10/2/2016 12:49:40 0   11457     5223.04    0.5
T 08V 414010 6911083    890.9 10/2/2016 12:49:43 0   11460     5224.63    0.5
T 08V 414011 6911084    890.9 10/2/2016 12:49:46 0   11463     5226.22    0.5
T 08V 414012 6911085    891.0 10/2/2016 12:49:49 0   11466     5228.04    0.6
T 08V 414013 6911087    891.3 10/2/2016 12:49:52 0   11469     5229.83    0.6
T 08V 414014 6911088    891.2 10/2/2016 12:49:55 0   11472     5231.35    0.5
T 08V 414016 6911089    891.9 10/2/2016 12:49:58 0   11475     5232.94    0.5
T 08V 414017 6911089    892.2 10/2/2016 12:50:01 0   11478     5234.21    0.4
T 08V 414018 6911090    892.8 10/2/2016 12:50:04 0   11481     5235.66    0.5
T 08V 414020 6911090    892.8 10/2/2016 12:50:07 0   11484     5236.98    0.4
T 08V 414020 6911091    893.0 10/2/2016 12:50:10 0   11487     5238.12    0.4
T 08V 414021 6911092    892.3 10/2/2016 12:50:13 0   11490     5238.99    0.3
T 08V 414022 6911092    892.5 10/2/2016 12:50:16 0   11493     5239.65    0.2
T 08V 414023 6911092    893.0 10/2/2016 12:50:19 0   11496     5240.64    0.3
T 08V 414024 6911093    893.7 10/2/2016 12:50:22 0   11499     5242.12    0.5
T 08V 414025 6911094    893.9 10/2/2016 12:50:25 0   11502     5243.63    0.5
T 08V 414026 6911095    894.2 10/2/2016 12:50:28 0   11505     5245.38    0.6
T 08V 414028 6911096    894.4 10/2/2016 12:50:31 0   11508     5247.16    0.6
T 08V 414029 6911097    894.5 10/2/2016 12:50:34 0   11511     5248.86    0.6
T 08V 414031 6911098    894.4 10/2/2016 12:50:37 0   11514     5250.55    0.6
T 08V 414032 6911099    894.7 10/2/2016 12:50:40 0   11517     5252.12    0.5
T 08V 414033 6911099    895.7 10/2/2016 12:50:43 0   11520     5253.19    0.4
T 08V 414034 6911099    896.0 10/2/2016 12:50:46 0   11523     5253.85    0.2
T 08V 414035 6911099    895.1 10/2/2016 12:50:49 0   11526     5254.66    0.3
T 08V 414035 6911100    896.5 10/2/2016 12:50:52 0   11529     5255.37    0.2
T 08V 414035 6911100    895.0 10/2/2016 12:50:55 0   11532     5255.96    0.2
T 08V 414035 6911101    895.3 10/2/2016 12:50:58 0   11535     5256.52    0.2
T 08V 414033 6911099    895.1 10/2/2016 12:51:35 1 ACTIVE LOG125135
T 08V 414033 6911099    895.0 10/2/2016 12:51:38 0       3        0.00    0.0
T 08V 414035 6911103    894.6 10/2/2016 12:51:39 1 ACTIVE LOG125139
T 08V 414035 6911104    894.7 10/2/2016 12:51:42 0       3        1.74    0.6
T 08V 414035 6911103    895.5 10/2/2016 12:51:45 0       6        2.74    0.3
T 08V 414037 6911108    895.3 10/2/2016 12:51:48 0       9        7.50    1.6
T 08V 414038 6911113    895.6 10/2/2016 12:51:51 0      12       12.86    1.8
T 08V 414037 6911113    894.9 10/2/2016 12:51:54 0      15       13.70    0.3
T 08V 414037 6911114    895.1 10/2/2016 12:51:57 0      18       14.75    0.3
T 08V 414037 6911114    895.6 10/2/2016 12:52:00 0      21       15.53    0.3
T 08V 414037 6911115    895.3 10/2/2016 12:52:03 0      24       15.80    0.1
T 08V 414037 6911115    895.4 10/2/2016 12:52:06 0      27       16.58    0.3
T 08V 414037 6911116    894.6 10/2/2016 12:52:09 0      30       17.14    0.2
T 08V 414037 6911116    895.3 10/2/2016 12:52:12 0      33       17.59    0.1
T 08V 414037 6911117    894.8 10/2/2016 12:52:15 0      36       17.71    0.0
T 08V 414037 6911117    895.1 10/2/2016 12:52:18 0      39       17.71    0.0
T 08V 414037 6911117    894.6 10/2/2016 12:52:21 0      42       17.71    0.0
T 08V 414037 6911117    894.5 10/2/2016 12:52:24 0      45       17.71    0.0
T 08V 414037 6911117    894.9 10/2/2016 12:52:27 0      48       17.71    0.0
T 08V 414037 6911117    894.9 10/2/2016 12:52:30 0      51       17.71    0.0
T 08V 414037 6911117    895.4 10/2/2016 12:52:33 0      54       17.90    0.1
T 08V 414036 6911117    896.1 10/2/2016 12:52:36 0      57       18.28    0.1
T 08V 414036 6911117    896.0 10/2/2016 12:52:39 0      60       18.51    0.1
T 08V 414036 6911117    896.0 10/2/2016 12:52:42 0      63       18.66    0.1
T 08V 414037 6911116    896.5 10/2/2016 12:52:45 0      66       18.87    0.1
T 08V 414037 6911117    896.1 10/2/2016 12:52:48 0      69       19.02    0.1
T 08V 414037 6911117    895.7 10/2/2016 12:52:51 0      72       19.07    0.0
T 08V 414037 6911117    896.2 10/2/2016 12:52:54 0      75       19.49    0.1
T 08V 414038 6911117    896.7 10/2/2016 12:52:57 0      78       20.75    0.4
T 08V 414040 6911117    896.4 10/2/2016 12:53:00 0      81       22.20    0.5
T 08V 414041 6911117    897.7 10/2/2016 12:53:03 0      84       23.65    0.5
T 08V 414043 6911117    897.7 10/2/2016 12:53:06 0      87       25.11    0.5
T 08V 414044 6911118    897.9 10/2/2016 12:53:09 0      90       26.80    0.6
T 08V 414046 6911119    898.3 10/2/2016 12:53:12 0      93       29.05    0.7
T 08V 414048 6911120    899.1 10/2/2016 12:53:15 0      96       31.11    0.7
T 08V 414050 6911120    899.0 10/2/2016 12:53:18 0      99       33.04    0.6
T 08V 414051 6911121    899.5 10/2/2016 12:53:21 0     102       34.23    0.4
T 08V 414052 6911121    900.3 10/2/2016 12:53:24 0     105       35.39    0.4
T 08V 414053 6911121    900.0 10/2/2016 12:53:27 0     108       36.56    0.4
T 08V 414054 6911122    900.6 10/2/2016 12:53:30 0     111       37.46    0.3
T 08V 414055 6911122    900.5 10/2/2016 12:53:33 0     114       38.61    0.4
T 08V 414056 6911122    900.1 10/2/2016 12:53:36 0     117       38.98    0.1
T 08V 414056 6911123    901.0 10/2/2016 12:53:39 0     120       39.78    0.3
T 08V 414057 6911124    901.1 10/2/2016 12:53:42 0     123       41.03    0.4
T 08V 414058 6911125    901.0 10/2/2016 12:53:45 0     126       42.70    0.6
T 08V 414059 6911126    901.9 10/2/2016 12:53:48 0     129       44.35    0.6
T 08V 414060 6911127    902.2 10/2/2016 12:53:51 0     132       45.60    0.4
T 08V 414061 6911128    902.9 10/2/2016 12:53:54 0     135       46.83    0.4
T 08V 414061 6911128    902.0 10/2/2016 12:53:57 0     138       47.36    0.2
T 08V 414061 6911128    901.7 10/2/2016 12:54:00 0     141       47.74    0.1
T 08V 414061 6911128    902.0 10/2/2016 12:54:03 0     144       48.21    0.2
T 08V 414063 6911129    903.1 10/2/2016 12:54:06 0     147       50.22    0.7
T 08V 414065 6911130    903.3 10/2/2016 12:54:09 0     150       52.46    0.7
T 08V 414066 6911132    904.3 10/2/2016 12:54:12 0     153       54.46    0.7
T 08V 414068 6911133    904.2 10/2/2016 12:54:15 0     156       56.51    0.7
T 08V 414069 6911134    904.2 10/2/2016 12:54:18 0     159       58.16    0.6
T 08V 414071 6911135    904.7 10/2/2016 12:54:21 0     162       59.71    0.5
T 08V 414072 6911136    904.5 10/2/2016 12:54:24 0     165       61.69    0.7
T 08V 414074 6911137    905.1 10/2/2016 12:54:27 0     168       63.76    0.7
T 08V 414076 6911138    905.4 10/2/2016 12:54:30 0     171       65.52    0.6
T 08V 414077 6911139    905.9 10/2/2016 12:54:33 0     174       67.38    0.6
T 08V 414078 6911140    905.9 10/2/2016 12:54:36 0     177       69.28    0.6
T 08V 414080 6911142    906.2 10/2/2016 12:54:39 0     180       71.14    0.6
T 08V 414081 6911143    906.7 10/2/2016 12:54:42 0     183       72.73    0.5
T 08V 414082 6911143    907.0 10/2/2016 12:54:45 0     186       74.05    0.4
T 08V 414083 6911144    906.8 10/2/2016 12:54:48 0     189       75.41    0.5
T 08V 414085 6911145    907.6 10/2/2016 12:54:51 0     192       77.27    0.6
T 08V 414086 6911146    908.3 10/2/2016 12:54:54 0     195       78.96    0.6
T 08V 414087 6911148    908.2 10/2/2016 12:54:57 0     198       81.24    0.8
T 08V 414088 6911150    908.2 10/2/2016 12:55:00 0     201       82.94    0.6
T 08V 414088 6911150    908.1 10/2/2016 12:55:03 0     204       83.41    0.2
T 08V 414089 6911149    908.8 10/2/2016 12:55:06 0     207       84.47    0.4
T 08V 414090 6911149    909.3 10/2/2016 12:55:09 0     210       85.46    0.3
T 08V 414091 6911149    909.5 10/2/2016 12:55:12 0     213       86.58    0.4
T 08V 414092 6911150    910.3 10/2/2016 12:55:15 0     216       88.07    0.5
T 08V 414093 6911150    910.7 10/2/2016 12:55:18 0     219       89.43    0.5
T 08V 414095 6911151    910.5 10/2/2016 12:55:21 0     222       91.12    0.6
T 08V 414096 6911153    911.4 10/2/2016 12:55:24 0     225       93.05    0.6
T 08V 414097 6911154    911.0 10/2/2016 12:55:27 0     228       94.69    0.5
T 08V 414098 6911155    911.8 10/2/2016 12:55:30 0     231       96.28    0.5
T 08V 414099 6911156    912.6 10/2/2016 12:55:33 0     234       97.57    0.4
T 08V 414101 6911157    912.9 10/2/2016 12:55:36 0     237       99.42    0.6
T 08V 414102 6911158    913.4 10/2/2016 12:55:39 0     240      100.87    0.5
T 08V 414102 6911159    912.9 10/2/2016 12:55:42 0     243      102.05    0.4
T 08V 414103 6911159    913.6 10/2/2016 12:55:45 0     246      102.88    0.3
T 08V 414103 6911160    914.3 10/2/2016 12:55:48 0     249      103.23    0.1
T 08V 414103 6911160    913.6 10/2/2016 12:55:51 0     252      103.53    0.1
T 08V 414104 6911160    914.3 10/2/2016 12:55:54 0     255      104.06    0.2
T 08V 414105 6911161    914.6 10/2/2016 12:55:57 0     258      105.27    0.4
T 08V 414106 6911162    914.7 10/2/2016 12:56:00 0     261      106.87    0.5
T 08V 414106 6911163    914.9 10/2/2016 12:56:03 0     264      107.92    0.3
T 08V 414107 6911164    915.3 10/2/2016 12:56:06 0     267      109.47    0.5
T 08V 414108 6911166    915.6 10/2/2016 12:56:09 0     270      111.43    0.7
T 08V 414110 6911167    916.0 10/2/2016 12:56:12 0     273      113.13    0.6
T 08V 414111 6911167    916.5 10/2/2016 12:56:15 0     276      114.11    0.3
T 08V 414112 6911167    916.3 10/2/2016 12:56:18 0     279      114.95    0.3
T 08V 414112 6911167    916.5 10/2/2016 12:56:21 0     282      115.29    0.1
T 08V 414112 6911167    916.7 10/2/2016 12:56:24 0     285      115.44    0.1
T 08V 414112 6911168    916.8 10/2/2016 12:56:27 0     288      115.90    0.2
T 08V 414113 6911168    917.1 10/2/2016 12:56:30 0     291      116.42    0.2
T 08V 414113 6911168    917.7 10/2/2016 12:56:33 0     294      117.45    0.3
T 08V 414115 6911169    918.0 10/2/2016 12:56:36 0     297      119.12    0.6
T 08V 414116 6911170    918.4 10/2/2016 12:56:39 0     300      121.03    0.6
T 08V 414117 6911171    919.2 10/2/2016 12:56:42 0     303      122.28    0.4
T 08V 414118 6911172    919.2 10/2/2016 12:56:45 0     306      123.45    0.4
T 08V 414119 6911173    920.0 10/2/2016 12:56:48 0     309      124.51    0.4
T 08V 414120 6911173    920.4 10/2/2016 12:56:51 0     312      125.73    0.4
T 08V 414122 6911173    920.9 10/2/2016 12:56:54 0     315      127.49    0.6
T 08V 414123 6911174    921.5 10/2/2016 12:56:57 0     318      128.97    0.5
T 08V 414124 6911175    921.8 10/2/2016 12:57:00 0     321      130.60    0.5
T 08V 414125 6911176    922.1 10/2/2016 12:57:03 0     324      131.98    0.5
T 08V 414126 6911176    922.5 10/2/2016 12:57:06 0     327      133.34    0.5
T 08V 414127 6911177    922.7 10/2/2016 12:57:09 0     330      133.90    0.2
T 08V 414127 6911177    922.1 10/2/2016 12:57:12 0     333      134.01    0.0
T 08V 414127 6911177    922.2 10/2/2016 12:57:15 0     336      134.11    0.0
T 08V 414127 6911177    922.4 10/2/2016 12:57:18 0     339      134.23    0.0
T 08V 414127 6911177    922.8 10/2/2016 12:57:21 0     342      134.38    0.1
T 08V 414127 6911177    922.9 10/2/2016 12:57:24 0     345      134.43    0.0
T 08V 414127 6911177    923.8 10/2/2016 12:57:27 0     348      134.94    0.2
T 08V 414128 6911178    923.8 10/2/2016 12:57:30 0     351      136.24    0.4
T 08V 414130 6911179    924.4 10/2/2016 12:57:33 0     354      138.32    0.7
T 08V 414131 6911181    925.0 10/2/2016 12:57:36 0     357      140.33    0.7
T 08V 414132 6911181    925.7 10/2/2016 12:57:39 0     360      141.85    0.5
T 08V 414133 6911182    926.0 10/2/2016 12:57:42 0     363      142.99    0.4
T 08V 414134 6911183    926.2 10/2/2016 12:57:45 0     366      144.19    0.4
T 08V 414135 6911184    926.9 10/2/2016 12:57:48 0     369      145.71    0.5
T 08V 414136 6911186    927.5 10/2/2016 12:57:51 0     372      147.49    0.6
T 08V 414137 6911187    927.4 10/2/2016 12:57:54 0     375      149.45    0.7
T 08V 414138 6911189    928.5 10/2/2016 12:57:57 0     378      151.20    0.6
T 08V 414139 6911190    929.2 10/2/2016 12:58:00 0     381      152.97    0.6
T 08V 414141 6911191    929.9 10/2/2016 12:58:03 0     384      154.35    0.5
T 08V 414142 6911192    929.9 10/2/2016 12:58:06 0     387      155.75    0.5
T 08V 414142 6911193    930.6 10/2/2016 12:58:09 0     390      156.90    0.4
T 08V 414144 6911194    931.0 10/2/2016 12:58:12 0     393      158.33    0.5
T 08V 414145 6911195    931.7 10/2/2016 12:58:15 0     396      159.97    0.5
T 08V 414146 6911196    931.7 10/2/2016 12:58:18 0     399      161.30    0.4
T 08V 414146 6911197    932.5 10/2/2016 12:58:21 0     402      162.54    0.4
T 08V 414147 6911197    933.4 10/2/2016 12:58:24 0     405      163.63    0.4
T 08V 414148 6911198    933.4 10/2/2016 12:58:27 0     408      164.90    0.4
T 08V 414150 6911199    933.9 10/2/2016 12:58:30 0     411      166.51    0.5
T 08V 414151 6911200    934.3 10/2/2016 12:58:33 0     414      167.83    0.4
T 08V 414152 6911201    935.1 10/2/2016 12:58:36 0     417      169.08    0.4
T 08V 414152 6911201    935.1 10/2/2016 12:58:39 0     420      169.74    0.2
T 08V 414152 6911201    934.9 10/2/2016 12:58:42 0     423      170.09    0.1
T 08V 414152 6911202    935.3 10/2/2016 12:58:45 0     426      170.54    0.1
T 08V 414153 6911202    936.0 10/2/2016 12:58:48 0     429      171.71    0.4
T 08V 414155 6911204    935.9 10/2/2016 12:58:51 0     432      173.85    0.7
T 08V 414156 6911205    936.2 10/2/2016 12:58:54 0     435      175.53    0.6
T 08V 414157 6911205    936.4 10/2/2016 12:58:57 0     438      176.78    0.4
T 08V 414158 6911207    937.0 10/2/2016 12:59:00 0     441      178.47    0.6
T 08V 414159 6911208    936.6 10/2/2016 12:59:03 0     444      179.98    0.5
T 08V 414160 6911209    937.8 10/2/2016 12:59:06 0     447      181.49    0.5
T 08V 414162 6911210    937.7 10/2/2016 12:59:09 0     450      183.17    0.6
T 08V 414163 6911211    938.4 10/2/2016 12:59:12 0     453      184.66    0.5
T 08V 414164 6911211    938.6 10/2/2016 12:59:15 0     456      185.61    0.3
T 08V 414164 6911212    939.1 10/2/2016 12:59:18 0     459      186.74    0.4
T 08V 414165 6911213    939.4 10/2/2016 12:59:21 0     462      187.80    0.4
T 08V 414166 6911214    939.6 10/2/2016 12:59:24 0     465      189.23    0.5
T 08V 414167 6911214    940.1 10/2/2016 12:59:27 0     468      190.42    0.4
T 08V 414168 6911215    940.4 10/2/2016 12:59:30 0     471      191.41    0.3
T 08V 414169 6911215    941.5 10/2/2016 12:59:33 0     474      192.72    0.4
T 08V 414171 6911216    941.2 10/2/2016 12:59:36 0     477      194.73    0.7
T 08V 414173 6911218    941.9 10/2/2016 12:59:39 0     480      197.27    0.8
T 08V 414174 6911220    942.4 10/2/2016 12:59:42 0     483      199.46    0.7
T 08V 414176 6911221    942.6 10/2/2016 12:59:45 0     486      201.44    0.7
T 08V 414178 6911222    943.4 10/2/2016 12:59:48 0     489      203.60    0.7
T 08V 414180 6911224    942.9 10/2/2016 12:59:51 0     492      206.29    0.9
T 08V 414182 6911226    943.4 10/2/2016 12:59:54 0     495      209.10    0.9
T 08V 414184 6911227    942.8 10/2/2016 12:59:57 0     498      211.83    0.9
T 08V 414186 6911229    942.3 10/2/2016 13:00:00 0     501      214.67    0.9
T 08V 414189 6911231    941.2 10/2/2016 13:00:03 0     504      217.56    1.0
T 08V 414191 6911233    941.7 10/2/2016 13:00:06 0     507      220.40    0.9
T 08V 414193 6911235    940.5 10/2/2016 13:00:09 0     510      223.27    1.0
T 08V 414195 6911236    940.5 10/2/2016 13:00:12 0     513      226.33    1.0
T 08V 414198 6911238    940.1 10/2/2016 13:00:15 0     516      229.17    0.9
T 08V 414200 6911240    939.3 10/2/2016 13:00:18 0     519      231.90    0.9
T 08V 414202 6911241    939.6 10/2/2016 13:00:21 0     522      234.43    0.8
T 08V 414203 6911243    939.2 10/2/2016 13:00:24 0     525      236.46    0.7
T 08V 414205 6911244    939.2 10/2/2016 13:00:27 0     528      238.60    0.7
T 08V 414207 6911245    938.4 10/2/2016 13:00:30 0     531      240.91    0.8
T 08V 414209 6911247    937.6 10/2/2016 13:00:33 0     534      243.35    0.8
T 08V 414211 6911248    936.8 10/2/2016 13:00:36 0     537      245.83    0.8
T 08V 414213 6911249    937.1 10/2/2016 13:00:39 0     540      248.10    0.8
T 08V 414214 6911251    936.5 10/2/2016 13:00:42 0     543      250.22    0.7
T 08V 414216 6911252    936.0 10/2/2016 13:00:45 0     546      252.77    0.8
T 08V 414218 6911253    935.5 10/2/2016 13:00:48 0     549      255.02    0.8
T 08V 414220 6911255    934.7 10/2/2016 13:00:51 0     552      257.41    0.8
T 08V 414222 6911256    934.1 10/2/2016 13:00:54 0     555      259.45    0.7
T 08V 414224 6911258    933.8 10/2/2016 13:00:57 0     558      261.96    0.8
T 08V 414226 6911260    934.2 10/2/2016 13:01:00 0     561      264.61    0.9
T 08V 414228 6911261    933.3 10/2/2016 13:01:03 0     564      266.95    0.8
T 08V 414229 6911263    932.4 10/2/2016 13:01:06 0     567      269.37    0.8
T 08V 414231 6911264    931.7 10/2/2016 13:01:09 0     570      271.68    0.8
T 08V 414233 6911266    931.5 10/2/2016 13:01:12 0     573      273.95    0.8
T 08V 414235 6911267    931.1 10/2/2016 13:01:15 0     576      276.12    0.7
T 08V 414237 6911268    931.1 10/2/2016 13:01:18 0     579      278.37    0.7
T 08V 414239 6911269    930.0 10/2/2016 13:01:21 0     582      280.83    0.8
T 08V 414241 6911271    929.5 10/2/2016 13:01:24 0     585      283.26    0.8
T 08V 414242 6911272    929.1 10/2/2016 13:01:27 0     588      285.64    0.8
T 08V 414244 6911273    928.7 10/2/2016 13:01:30 0     591      287.43    0.6
T 08V 414246 6911274    928.4 10/2/2016 13:01:33 0     594      289.30    0.6
T 08V 414248 6911275    927.5 10/2/2016 13:01:36 0     597      291.87    0.9
T 08V 414250 6911277    927.3 10/2/2016 13:01:39 0     600      294.56    0.9
T 08V 414252 6911279    926.6 10/2/2016 13:01:42 0     603      297.02    0.8
T 08V 414253 6911280    926.3 10/2/2016 13:01:45 0     606      299.21    0.7
T 08V 414255 6911281    925.4 10/2/2016 13:01:48 0     609      301.23    0.7
T 08V 414257 6911283    925.1 10/2/2016 13:01:51 0     612      303.77    0.8
T 08V 414259 6911285    924.4 10/2/2016 13:01:54 0     615      306.61    0.9
T 08V 414261 6911287    924.1 10/2/2016 13:01:57 0     618      309.39    0.9
T 08V 414263 6911288    923.2 10/2/2016 13:02:00 0     621      311.89    0.8
T 08V 414265 6911290    923.2 10/2/2016 13:02:03 0     624      314.35    0.8
T 08V 414267 6911291    923.3 10/2/2016 13:02:06 0     627      316.64    0.8
T 08V 414268 6911293    922.8 10/2/2016 13:02:09 0     630      318.75    0.7
T 08V 414270 6911295    922.5 10/2/2016 13:02:12 0     633      321.04    0.8
T 08V 414272 6911296    921.5 10/2/2016 13:02:15 0     636      323.54    0.8
T 08V 414274 6911298    921.6 10/2/2016 13:02:18 0     639      326.11    0.9
T 08V 414276 6911299    921.4 10/2/2016 13:02:21 0     642      328.71    0.9
T 08V 414278 6911300    921.1 10/2/2016 13:02:24 0     645      331.19    0.8
T 08V 414280 6911302    920.4 10/2/2016 13:02:27 0     648      333.74    0.8
T 08V 414281 6911303    920.3 10/2/2016 13:02:30 0     651      335.48    0.6
T 08V 414282 6911303    920.7 10/2/2016 13:02:33 0     654      335.91    0.1
T 08V 414282 6911302    919.8 10/2/2016 13:02:36 0     657      336.40    0.2
T 08V 414281 6911302    920.4 10/2/2016 13:02:39 0     660      336.76    0.1
T 08V 414281 6911302    920.8 10/2/2016 13:02:42 0     663      337.21    0.1
T 08V 414282 6911302    920.5 10/2/2016 13:02:45 0     666      337.42    0.1
T 08V 414282 6911302    920.2 10/2/2016 13:02:48 0     669      337.79    0.1
T 08V 414283 6911303    919.5 10/2/2016 13:02:51 0     672      339.11    0.4
T 08V 414284 6911305    918.6 10/2/2016 13:02:54 0     675      341.46    0.8
T 08V 414286 6911306    918.9 10/2/2016 13:02:57 0     678      343.90    0.8
T 08V 414289 6911308    918.8 10/2/2016 13:03:00 0     681      346.63    0.9
T 08V 414291 6911309    917.6 10/2/2016 13:03:03 0     684      349.32    0.9
T 08V 414293 6911311    917.4 10/2/2016 13:03:06 0     687      352.10    0.9
T 08V 414295 6911312    916.9 10/2/2016 13:03:09 0     690      354.56    0.8
T 08V 414296 6911314    916.0 10/2/2016 13:03:12 0     693      356.82    0.8
T 08V 414298 6911316    915.9 10/2/2016 13:03:15 0     696      358.99    0.7
T 08V 414299 6911317    915.0 10/2/2016 13:03:18 0     699      361.14    0.7
T 08V 414301 6911319    914.6 10/2/2016 13:03:21 0     702      363.69    0.8
T 08V 414304 6911320    914.3 10/2/2016 13:03:24 0     705      366.47    0.9
T 08V 414305 6911322    914.1 10/2/2016 13:03:27 0     708      368.51    0.7
T 08V 414306 6911323    914.2 10/2/2016 13:03:30 0     711      369.91    0.5
T 08V 414307 6911325    913.5 10/2/2016 13:03:33 0     714      371.95    0.7
T 08V 414309 6911326    913.3 10/2/2016 13:03:36 0     717      374.67    0.9
T 08V 414312 6911327    912.9 10/2/2016 13:03:39 0     720      377.35    0.9
T 08V 414313 6911329    912.2 10/2/2016 13:03:42 0     723      379.71    0.8
T 08V 414315 6911330    911.9 10/2/2016 13:03:45 0     726      381.57    0.6
T 08V 414317 6911331    912.0 10/2/2016 13:03:48 0     729      383.84    0.8
T 08V 414319 6911333    911.5 10/2/2016 13:03:51 0     732      386.26    0.8
T 08V 414320 6911334    911.4 10/2/2016 13:03:54 0     735      388.61    0.8
T 08V 414323 6911335    911.0 10/2/2016 13:03:57 0     738      391.00    0.8
T 08V 414325 6911336    910.1 10/2/2016 13:04:00 0     741      393.30    0.8
T 08V 414326 6911338    909.7 10/2/2016 13:04:03 0     744      395.76    0.8
T 08V 414328 6911340    908.7 10/2/2016 13:04:06 0     747      398.26    0.8
T 08V 414329 6911341    908.5 10/2/2016 13:04:09 0     750      399.73    0.5
T 08V 414331 6911342    908.2 10/2/2016 13:04:12 0     753      401.40    0.6
T 08V 414333 6911343    907.6 10/2/2016 13:04:15 0     756      403.86    0.8
T 08V 414335 6911345    907.4 10/2/2016 13:04:18 0     759      406.58    0.9
T 08V 414337 6911346    906.8 10/2/2016 13:04:21 0     762      409.19    0.9
T 08V 414339 6911347    906.9 10/2/2016 13:04:24 0     765      411.77    0.9
T 08V 414341 6911349    906.4 10/2/2016 13:04:27 0     768      414.38    0.9
T 08V 414343 6911351    905.6 10/2/2016 13:04:30 0     771      417.35    1.0
T 08V 414345 6911353    905.2 10/2/2016 13:04:33 0     774      419.85    0.8
T 08V 414347 6911355    905.0 10/2/2016 13:04:36 0     777      422.62    0.9
T 08V 414349 6911357    904.4 10/2/2016 13:04:39 0     780      425.55    1.0
T 08V 414351 6911359    904.3 10/2/2016 13:04:42 0     783      428.67    1.0
T 08V 414354 6911361    903.8 10/2/2016 13:04:45 0     786      431.52    0.9
T 08V 414356 6911362    903.5 10/2/2016 13:04:48 0     789      433.98    0.8
T 08V 414358 6911365    903.1 10/2/2016 13:04:51 0     792      436.76    0.9
T 08V 414359 6911366    903.5 10/2/2016 13:04:54 0     795      439.22    0.8
T 08V 414361 6911367    902.4 10/2/2016 13:04:57 0     798      441.17    0.6
T 08V 414363 6911368    903.1 10/2/2016 13:05:00 0     801      443.13    0.7
T 08V 414365 6911369    901.9 10/2/2016 13:05:03 0     804      445.45    0.8
T 08V 414367 6911370    902.2 10/2/2016 13:05:06 0     807      447.87    0.8
T 08V 414369 6911372    902.3 10/2/2016 13:05:09 0     810      450.18    0.8
T 08V 414370 6911373    901.9 10/2/2016 13:05:12 0     813      451.90    0.6
T 08V 414370 6911375    901.7 10/2/2016 13:05:15 0     816      453.66    0.6
T 08V 414371 6911376    901.9 10/2/2016 13:05:18 0     819      454.77    0.4
T 08V 414372 6911375    901.3 10/2/2016 13:05:21 0     822      455.34    0.2
T 08V 414372 6911374    901.9 10/2/2016 13:05:24 0     825      456.61    0.4
T 08V 414373 6911373    902.6 10/2/2016 13:05:27 0     828      457.49    0.3
T 08V 414374 6911375    901.9 10/2/2016 13:05:30 0     831      459.19    0.6
T 08V 414375 6911377    901.7 10/2/2016 13:05:33 0     834      461.81    0.9
T 08V 414377 6911378    901.1 10/2/2016 13:05:36 0     837      464.35    0.8
T 08V 414379 6911380    901.4 10/2/2016 13:05:39 0     840      466.55    0.7
T 08V 414380 6911382    900.6 10/2/2016 13:05:42 0     843      468.43    0.6
T 08V 414381 6911382    901.1 10/2/2016 13:05:45 0     846      469.47    0.3
T 08V 414382 6911382    901.3 10/2/2016 13:05:48 0     849      471.03    0.5
T 08V 414383 6911383    900.8 10/2/2016 13:05:51 0     852      472.79    0.6
T 08V 414384 6911385    900.7 10/2/2016 13:05:54 0     855      474.81    0.7
T 08V 414385 6911386    900.5 10/2/2016 13:05:57 0     858      476.40    0.5
T 08V 414386 6911387    901.1 10/2/2016 13:06:00 0     861      477.83    0.5
T 08V 414387 6911387    900.7 10/2/2016 13:06:03 0     864      479.16    0.4
T 08V 414388 6911389    900.2 10/2/2016 13:06:06 0     867      480.82    0.6
T 08V 414389 6911390    900.6 10/2/2016 13:06:09 0     870      482.72    0.6
T 08V 414391 6911391    900.1 10/2/2016 13:06:12 0     873      484.62    0.6
T 08V 414393 6911391    901.0 10/2/2016 13:06:15 0     876      486.18    0.5
T 08V 414394 6911392    900.8 10/2/2016 13:06:18 0     879      487.87    0.6
T 08V 414396 6911393    901.1 10/2/2016 13:06:21 0     882      489.85    0.7
T 08V 414397 6911394    900.9 10/2/2016 13:06:24 0     885      491.89    0.7
T 08V 414398 6911397    900.2 10/2/2016 13:06:27 0     888      494.55    0.9
T 08V 414399 6911399    900.2 10/2/2016 13:06:30 0     891      496.30    0.6
T 08V 414399 6911398    900.2 10/2/2016 13:06:33 0     894      496.49    0.1
T 08V 414400 6911399    900.1 10/2/2016 13:06:36 0     897      497.51    0.3
T 08V 414401 6911400    900.4 10/2/2016 13:06:39 0     900      499.55    0.7
T 08V 414403 6911402    900.5 10/2/2016 13:06:42 0     903      502.10    0.8
T 08V 414405 6911403    900.4 10/2/2016 13:06:45 0     906      504.56    0.8
T 08V 414407 6911405    900.5 10/2/2016 13:06:48 0     909      506.94    0.8
T 08V 414409 6911407    900.6 10/2/2016 13:06:51 0     912      509.51    0.9
T 08V 414411 6911408    900.6 10/2/2016 13:06:54 0     915      511.93    0.8
T 08V 414412 6911409    900.6 10/2/2016 13:06:57 0     918      513.76    0.6
T 08V 414413 6911409    901.1 10/2/2016 13:07:00 0     921      515.05    0.4
T 08V 414415 6911410    900.7 10/2/2016 13:07:03 0     924      516.84    0.6
T 08V 414417 6911412    901.1 10/2/2016 13:07:06 0     927      519.22    0.8
T 08V 414418 6911413    901.4 10/2/2016 13:07:09 0     930      520.79    0.5
T 08V 414420 6911413    900.9 10/2/2016 13:07:12 0     933      522.47    0.6
T 08V 414422 6911415    901.2 10/2/2016 13:07:15 0     936      524.89    0.8
T 08V 414424 6911416    901.4 10/2/2016 13:07:18 0     939      527.52    0.9
T 08V 414426 6911417    902.1 10/2/2016 13:07:21 0     942      529.74    0.7
T 08V 414428 6911419    902.1 10/2/2016 13:07:24 0     945      532.21    0.8
T 08V 414429 6911420    902.3 10/2/2016 13:07:27 0     948      534.06    0.6
T 08V 414430 6911421    902.6 10/2/2016 13:07:30 0     951      535.63    0.5
T 08V 414431 6911422    902.4 10/2/2016 13:07:33 0     954      537.49    0.6
T 08V 414433 6911424    903.2 10/2/2016 13:07:36 0     957      539.43    0.6
T 08V 414434 6911425    903.3 10/2/2016 13:07:39 0     960      541.21    0.6
T 08V 414436 6911426    904.1 10/2/2016 13:07:42 0     963      543.03    0.6
T 08V 414437 6911427    904.4 10/2/2016 13:07:45 0     966      544.62    0.5
T 08V 414438 6911428    904.9 10/2/2016 13:07:48 0     969      546.26    0.5
T 08V 414439 6911429    905.4 10/2/2016 13:07:51 0     972      547.66    0.5
T 08V 414441 6911429    905.9 10/2/2016 13:07:54 0     975      548.98    0.4
T 08V 414442 6911430    906.4 10/2/2016 13:07:57 0     978      550.67    0.6
T 08V 414444 6911431    906.6 10/2/2016 13:08:00 0     981      552.86    0.7
T 08V 414445 6911433    906.3 10/2/2016 13:08:03 0     984      555.07    0.7
T 08V 414447 6911434    906.7 10/2/2016 13:08:06 0     987      556.94    0.6
T 08V 414447 6911435    906.9 10/2/2016 13:08:09 0     990      557.90    0.3
T 08V 414448 6911435    907.5 10/2/2016 13:08:12 0     993      558.96    0.4
T 08V 414450 6911437    907.6 10/2/2016 13:08:15 0     996      560.98    0.7
T 08V 414451 6911439    907.8 10/2/2016 13:08:18 0     999      563.10    0.7
T 08V 414453 6911440    908.6 10/2/2016 13:08:21 0    1002      565.38    0.8
T 08V 414455 6911442    908.1 10/2/2016 13:08:24 0    1005      568.04    0.9
T 08V 414456 6911444    909.1 10/2/2016 13:08:27 0    1008      570.42    0.8
T 08V 414457 6911445    909.0 10/2/2016 13:08:30 0    1011      571.95    0.5
T 08V 414459 6911445    909.6 10/2/2016 13:08:33 0    1014      573.33    0.5
T 08V 414461 6911446    909.6 10/2/2016 13:08:36 0    1017      575.79    0.8
T 08V 414463 6911448    909.8 10/2/2016 13:08:39 0    1020      578.51    0.9
T 08V 414465 6911450    910.1 10/2/2016 13:08:42 0    1023      581.21    0.9
T 08V 414467 6911452    910.6 10/2/2016 13:08:45 0    1026      583.73    0.8
T 08V 414469 6911453    911.0 10/2/2016 13:08:48 0    1029      586.30    0.9
T 08V 414471 6911455    910.8 10/2/2016 13:08:51 0    1032      589.17    1.0
T 08V 414473 6911457    911.1 10/2/2016 13:08:54 0    1035      591.87    0.9
T 08V 414475 6911458    911.0 10/2/2016 13:08:57 0    1038      594.31    0.8
T 08V 414476 6911459    911.1 10/2/2016 13:09:00 0    1041      595.90    0.5
T 08V 414477 6911460    911.5 10/2/2016 13:09:03 0    1044      597.10    0.4
T 08V 414478 6911461    911.2 10/2/2016 13:09:06 0    1047      598.21    0.4
T 08V 414479 6911461    910.8 10/2/2016 13:09:09 0    1050      599.34    0.4
T 08V 414480 6911461    911.2 10/2/2016 13:09:12 0    1053      600.22    0.3
T 08V 414480 6911461    910.6 10/2/2016 13:09:15 0    1056      600.33    0.0
T 08V 414480 6911461    910.9 10/2/2016 13:09:18 0    1059      600.43    0.0
T 08V 414480 6911461    910.9 10/2/2016 13:09:21 0    1062      600.49    0.0
T 08V 414480 6911461    908.7 10/2/2016 13:09:24 0    1065      600.61    0.0
T 08V 414480 6911461    911.2 10/2/2016 13:09:27 0    1068      600.66    0.0
T 08V 414480 6911461    909.7 10/2/2016 13:09:30 0    1071      600.66    0.0
T 08V 414480 6911461    911.8 10/2/2016 13:09:33 0    1074      600.66    0.0
T 08V 414480 6911461    911.6 10/2/2016 13:09:36 0    1077      600.71    0.0
T 08V 414480 6911461    908.7 10/2/2016 13:09:39 0    1080      600.71    0.0
T 08V 414480 6911461    910.3 10/2/2016 13:09:42 0    1083      600.71    0.0
T 08V 414480 6911461    910.7 10/2/2016 13:09:45 0    1086      600.71    0.0
T 08V 414480 6911461    911.0 10/2/2016 13:09:48 0    1089      600.71    0.0
T 08V 414480 6911461    911.0 10/2/2016 13:09:51 0    1092      600.71    0.0
T 08V 414480 6911461    910.6 10/2/2016 13:09:54 0    1095      600.76    0.0
T 08V 414480 6911461    910.8 10/2/2016 13:09:57 0    1098      600.76    0.0
T 08V 414480 6911461    911.3 10/2/2016 13:10:00 0    1101      600.76    0.0
T 08V 414480 6911461    910.9 10/2/2016 13:10:03 0    1104      600.76    0.0
T 08V 414480 6911461    910.6 10/2/2016 13:10:06 0    1107      600.76    0.0
T 08V 414480 6911461    911.1 10/2/2016 13:10:09 0    1110      600.76    0.0
T 08V 414480 6911461    911.4 10/2/2016 13:10:12 0    1113      600.76    0.0
T 08V 414480 6911461    910.8 10/2/2016 13:10:15 0    1116      600.76    0.0
T 08V 414480 6911461    911.0 10/2/2016 13:10:18 0    1119      600.76    0.0
T 08V 414480 6911461    911.0 10/2/2016 13:10:21 0    1122      600.76    0.0
T 08V 414480 6911461    911.1 10/2/2016 13:10:24 0    1125      600.76    0.0
T 08V 414480 6911461    911.1 10/2/2016 13:10:27 0    1128      600.76    0.0
T 08V 414480 6911461    910.4 10/2/2016 13:10:30 0    1131      600.76    0.0
T 08V 414480 6911461    910.9 10/2/2016 13:10:33 0    1134      600.76    0.0
T 08V 414480 6911461    911.3 10/2/2016 13:10:36 0    1137      600.76    0.0
T 08V 414480 6911461    910.7 10/2/2016 13:10:39 0    1140      600.76    0.0
T 08V 414480 6911461    911.2 10/2/2016 13:10:42 0    1143      600.76    0.0
T 08V 414480 6911461    911.0 10/2/2016 13:10:45 0    1146      600.81    0.0
T 08V 414480 6911461    910.8 10/2/2016 13:10:48 0    1149      600.81    0.0
T 08V 414480 6911461    911.2 10/2/2016 13:10:51 0    1152      600.81    0.0
T 08V 414480 6911461    910.9 10/2/2016 13:10:54 0    1155      600.81    0.0
T 08V 414480 6911461    911.2 10/2/2016 13:10:57 0    1158      600.81    0.0
T 08V 414480 6911461    911.0 10/2/2016 13:11:00 0    1161      600.87    0.0
T 08V 414480 6911461    911.5 10/2/2016 13:11:03 0    1164      600.87    0.0
T 08V 414480 6911461    910.9 10/2/2016 13:11:06 0    1167      600.92    0.0
T 08V 414480 6911461    911.3 10/2/2016 13:11:09 0    1170      600.92    0.0
T 08V 414480 6911461    911.9 10/2/2016 13:11:12 0    1173      600.92    0.0
T 08V 414480 6911461    910.9 10/2/2016 13:11:15 0    1176      600.92    0.0
T 08V 414480 6911461    911.0 10/2/2016 13:11:18 0    1179      600.92    0.0
T 08V 414480 6911461    911.0 10/2/2016 13:11:21 0    1182      600.92    0.0
T 08V 414480 6911461    911.1 10/2/2016 13:11:24 0    1185      600.92    0.0
T 08V 414480 6911461    911.2 10/2/2016 13:11:27 0    1188      600.92    0.0
T 08V 414480 6911461    911.5 10/2/2016 13:11:30 0    1191      600.92    0.0
T 08V 414480 6911461    911.6 10/2/2016 13:11:33 0    1194      600.92    0.0
T 08V 414480 6911461    911.3 10/2/2016 13:11:36 0    1197      600.92    0.0
T 08V 414480 6911461    911.3 10/2/2016 13:11:39 0    1200      600.92    0.0
T 08V 414480 6911461    911.5 10/2/2016 13:11:42 0    1203      600.92    0.0
T 08V 414480 6911461    911.5 10/2/2016 13:11:45 0    1206      600.97    0.0
T 08V 414480 6911461    911.8 10/2/2016 13:11:48 0    1209      600.97    0.0
T 08V 414480 6911461    910.9 10/2/2016 13:11:51 0    1212      600.97    0.0
T 08V 414480 6911461    911.2 10/2/2016 13:11:54 0    1215      600.97    0.0
T 08V 414480 6911461    911.3 10/2/2016 13:11:57 0    1218      601.30    0.1
T 08V 414480 6911461    912.0 10/2/2016 13:12:00 0    1221      601.72    0.1
T 08V 414480 6911462    912.2 10/2/2016 13:12:03 0    1224      602.06    0.1
T 08V 414480 6911462    911.9 10/2/2016 13:12:06 0    1227      602.17    0.0
T 08V 414480 6911462    912.4 10/2/2016 13:12:09 0    1230      602.17    0.0
T 08V 414480 6911462    911.9 10/2/2016 13:12:12 0    1233      602.22    0.0
T 08V 414480 6911462    912.0 10/2/2016 13:12:15 0    1236      602.22    0.0
T 08V 414480 6911462    912.2 10/2/2016 13:12:18 0    1239      602.22    0.0
T 08V 414480 6911462    912.2 10/2/2016 13:12:21 0    1242      602.22    0.0
T 08V 414480 6911462    912.0 10/2/2016 13:12:24 0    1245      602.28    0.0
T 08V 414480 6911462    912.3 10/2/2016 13:12:27 0    1248      602.40    0.0
T 08V 414481 6911463    912.2 10/2/2016 13:12:30 0    1251      603.84    0.5
T 08V 414480 6911466    911.8 10/2/2016 13:12:33 0    1254      606.64    0.9
T 08V 414480 6911469    911.9 10/2/2016 13:12:36 0    1257      609.23    0.9
T 08V 414479 6911471    911.9 10/2/2016 13:12:39 0    1260      611.52    0.8
T 08V 414476 6911471    911.3 10/2/2016 13:12:42 0    1263      614.44    1.0
T 08V 414473 6911471    910.8 10/2/2016 13:12:45 0    1266      617.09    0.9
T 08V 414472 6911471    910.7 10/2/2016 13:12:48 0    1269      618.68    0.5
T 08V 414471 6911470    910.4 10/2/2016 13:12:51 0    1272      619.38    0.2
T 08V 414471 6911470    910.6 10/2/2016 13:12:54 0    1275      619.74    0.1
T 08V 414470 6911472    910.5 10/2/2016 13:12:57 0    1278      621.43    0.6
T 08V 414471 6911474    910.7 10/2/2016 13:13:00 0    1281      623.85    0.8
T 08V 414472 6911476    910.1 10/2/2016 13:13:03 0    1284      626.52    0.9
T 08V 414472 6911479    910.3 10/2/2016 13:13:06 0    1287      629.41    1.0
T 08V 414472 6911482    910.1 10/2/2016 13:13:09 0    1290      631.64    0.7
T 08V 414473 6911484    910.1 10/2/2016 13:13:12 0    1293      633.90    0.8
T 08V 414473 6911486    909.4 10/2/2016 13:13:15 0    1296      635.79    0.6
T 08V 414473 6911488    909.7 10/2/2016 13:13:18 0    1299      637.68    0.6
T 08V 414473 6911489    909.4 10/2/2016 13:13:21 0    1302      639.24    0.5
T 08V 414473 6911491    909.2 10/2/2016 13:13:24 0    1305      640.92    0.6
T 08V 414472 6911493    909.4 10/2/2016 13:13:27 0    1308      642.78    0.6
T 08V 414471 6911494    908.9 10/2/2016 13:13:30 0    1311      644.81    0.7
T 08V 414471 6911496    908.4 10/2/2016 13:13:33 0    1314      646.47    0.6
T 08V 414469 6911496    908.9 10/2/2016 13:13:36 0    1317      647.63    0.4
T 08V 414468 6911496    908.8 10/2/2016 13:13:39 0    1320      648.84    0.4
T 08V 414467 6911497    908.1 10/2/2016 13:13:42 0    1323      650.26    0.5
T 08V 414466 6911499    908.0 10/2/2016 13:13:45 0    1326      652.05    0.6
T 08V 414465 6911500    908.0 10/2/2016 13:13:48 0    1329      653.98    0.6
T 08V 414463 6911501    907.2 10/2/2016 13:13:51 0    1332      656.38    0.8
T 08V 414461 6911502    906.8 10/2/2016 13:13:54 0    1335      658.67    0.8
T 08V 414459 6911503    906.4 10/2/2016 13:13:57 0    1338      660.23    0.5
T 08V 414457 6911503    906.4 10/2/2016 13:14:00 0    1341      662.24    0.7
T 08V 414454 6911503    905.6 10/2/2016 13:14:03 0    1344      665.08    0.9
T 08V 414452 6911503    905.3 10/2/2016 13:14:06 0    1347      667.50    0.8
T 08V 414450 6911503    905.4 10/2/2016 13:14:09 0    1350      669.43    0.6
T 08V 414448 6911503    904.9 10/2/2016 13:14:12 0    1353      671.30    0.6
T 08V 414446 6911502    904.2 10/2/2016 13:14:15 0    1356      673.51    0.7
T 08V 414444 6911502    903.0 10/2/2016 13:14:18 0    1359      675.88    0.8
T 08V 414442 6911503    904.2 10/2/2016 13:14:21 0    1362      678.61    0.9
T 08V 414439 6911505    902.9 10/2/2016 13:14:24 0    1365      681.45    0.9
T 08V 414437 6911507    902.6 10/2/2016 13:14:27 0    1368      684.06    0.9
T 08V 414436 6911509    901.5 10/2/2016 13:14:30 0    1371      686.84    0.9
T 08V 414434 6911511    902.0 10/2/2016 13:14:33 0    1374      689.50    0.9
T 08V 414433 6911513    900.9 10/2/2016 13:14:36 0    1377      692.24    0.9
T 08V 414431 6911515    900.5 10/2/2016 13:14:39 0    1380      694.68    0.8
T 08V 414429 6911516    900.5 10/2/2016 13:14:42 0    1383      697.02    0.8
T 08V 414428 6911518    900.3 10/2/2016 13:14:45 0    1386      699.02    0.7
T 08V 414427 6911519    900.1 10/2/2016 13:14:48 0    1389      700.45    0.5
T 08V 414428 6911521    900.2 10/2/2016 13:14:51 0    1392      702.68    0.7
T 08V 414427 6911524    899.8 10/2/2016 13:14:54 0    1395      705.17    0.8
T 08V 414426 6911526    899.8 10/2/2016 13:14:57 0    1398      707.58    0.8
T 08V 414424 6911528    899.0 10/2/2016 13:15:00 0    1401      709.99    0.8
T 08V 414424 6911529    898.8 10/2/2016 13:15:03 0    1404      711.91    0.6
T 08V 414423 6911531    898.6 10/2/2016 13:15:06 0    1407      713.61    0.6
T 08V 414423 6911533    898.3 10/2/2016 13:15:09 0    1410      716.12    0.8
T 08V 414422 6911536    897.9 10/2/2016 13:15:12 0    1413      718.63    0.8
T 08V 414421 6911538    897.8 10/2/2016 13:15:15 0    1416      720.69    0.7
T 08V 414419 6911538    897.0 10/2/2016 13:15:18 0    1419      722.96    0.8
T 08V 414418 6911540    896.8 10/2/2016 13:15:21 0    1422      724.70    0.6
T 08V 414417 6911541    896.6 10/2/2016 13:15:24 0    1425      726.10    0.5
T 08V 414415 6911540    895.9 10/2/2016 13:15:27 0    1428      727.36    0.4
T 08V 414415 6911540    895.5 10/2/2016 13:15:30 0    1431      728.27    0.3
T 08V 414415 6911540    896.5 10/2/2016 13:15:33 0    1434      728.64    0.1
T 08V 414415 6911540    896.4 10/2/2016 13:15:36 0    1437      728.74    0.0
T 08V 414415 6911540    895.8 10/2/2016 13:15:39 0    1440      728.79    0.0
T 08V 414415 6911540    896.4 10/2/2016 13:15:42 0    1443      728.79    0.0
T 08V 414415 6911540    896.8 10/2/2016 13:15:45 0    1446      728.79    0.0
T 08V 414415 6911540    896.5 10/2/2016 13:15:48 0    1449      728.92    0.0
T 08V 414415 6911540    896.9 10/2/2016 13:15:51 0    1452      728.92    0.0
T 08V 414415 6911540    896.5 10/2/2016 13:15:54 0    1455      729.03    0.0
T 08V 414415 6911540    896.3 10/2/2016 13:15:57 0    1458      729.03    0.0
T 08V 414415 6911540    896.2 10/2/2016 13:16:00 0    1461      729.03    0.0
T 08V 414414 6911540    896.2 10/2/2016 13:16:03 0    1464      729.60    0.2
T 08V 414412 6911540    895.6 10/2/2016 13:16:06 0    1467      731.41    0.6
T 08V 414410 6911540    895.7 10/2/2016 13:16:09 0    1470      733.52    0.7
T 08V 414408 6911540    895.3 10/2/2016 13:16:12 0    1473      735.50    0.7
T 08V 414407 6911539    894.9 10/2/2016 13:16:15 0    1476      736.83    0.4
T 08V 414406 6911538    895.0 10/2/2016 13:16:18 0    1479      738.42    0.5
T 08V 414405 6911536    895.1 10/2/2016 13:16:21 0    1482      740.83    0.8
T 08V 414403 6911534    894.9 10/2/2016 13:16:24 0    1485      743.53    0.9
T 08V 414401 6911533    894.3 10/2/2016 13:16:27 0    1488      745.79    0.8
T 08V 414399 6911532    893.5 10/2/2016 13:16:30 0    1491      747.45    0.6
T 08V 414398 6911531    893.5 10/2/2016 13:16:33 0    1494      749.42    0.7
T 08V 414397 6911530    893.5 10/2/2016 13:16:36 0    1497      750.40    0.3
T 08V 414397 6911530    894.1 10/2/2016 13:16:39 0    1500      750.73    0.1
T 08V 414397 6911530    893.9 10/2/2016 13:16:42 0    1503      750.86    0.0
T 08V 414397 6911530    893.3 10/2/2016 13:16:45 0    1506      751.35    0.2
T 08V 414395 6911529    893.4 10/2/2016 13:16:48 0    1509      753.08    0.6
T 08V 414394 6911529    893.4 10/2/2016 13:16:51 0    1512      754.46    0.5
T 08V 414392 6911529    892.6 10/2/2016 13:16:54 0    1515      755.72    0.4
T 08V 414391 6911528    892.4 10/2/2016 13:16:57 0    1518      757.55    0.6
T 08V 414389 6911527    891.6 10/2/2016 13:17:00 0    1521      759.58    0.7
T 08V 414388 6911524    891.6 10/2/2016 13:17:03 0    1524      762.05    0.8
T 08V 414388 6911522    892.0 10/2/2016 13:17:06 0    1527      764.51    0.8
T 08V 414386 6911520    891.9 10/2/2016 13:17:09 0    1530      766.67    0.7
T 08V 414385 6911519    891.5 10/2/2016 13:17:12 0    1533      768.45    0.6
T 08V 414384 6911518    890.8 10/2/2016 13:17:15 0    1536      770.02    0.5
T 08V 414383 6911516    890.3 10/2/2016 13:17:18 0    1539      772.13    0.7
T 08V 414381 6911515    890.2 10/2/2016 13:17:21 0    1542      774.53    0.8
T 08V 414379 6911513    889.3 10/2/2016 13:17:24 0    1545      776.97    0.8
T 08V 414378 6911511    889.9 10/2/2016 13:17:27 0    1548      778.69    0.6
T 08V 414378 6911510    889.7 10/2/2016 13:17:30 0    1551      779.89    0.4
T 08V 414377 6911510    888.7 10/2/2016 13:17:33 0    1554      781.27    0.5
T 08V 414376 6911509    888.3 10/2/2016 13:17:36 0    1557      782.71    0.5
T 08V 414375 6911507    888.3 10/2/2016 13:17:39 0    1560      784.47    0.6
T 08V 414373 6911505    887.7 10/2/2016 13:17:42 0    1563      786.71    0.7
T 08V 414371 6911504    887.3 10/2/2016 13:17:45 0    1566      789.17    0.8
T 08V 414370 6911503    886.9 10/2/2016 13:17:48 0    1569      791.07    0.6
T 08V 414368 6911502    886.8 10/2/2016 13:17:51 0    1572      792.80    0.6
T 08V 414366 6911502    886.1 10/2/2016 13:17:54 0    1575      795.14    0.8
T 08V 414364 6911504    885.2 10/2/2016 13:17:57 0    1578      797.53    0.8
T 08V 414362 6911505    885.1 10/2/2016 13:18:00 0    1581      799.93    0.8
T 08V 414360 6911505    884.8 10/2/2016 13:18:03 0    1584      801.89    0.7
T 08V 414358 6911505    884.0 10/2/2016 13:18:06 0    1587      803.82    0.6
T 08V 414357 6911504    884.2 10/2/2016 13:18:09 0    1590      805.55    0.6
T 08V 414355 6911503    883.2 10/2/2016 13:18:12 0    1593      807.15    0.5
T 08V 414354 6911502    883.2 10/2/2016 13:18:15 0    1596      808.75    0.5
T 08V 414354 6911500    883.6 10/2/2016 13:18:18 0    1599      810.72    0.7
T 08V 414353 6911498    882.8 10/2/2016 13:18:21 0    1602      812.61    0.6
T 08V 414352 6911497    882.6 10/2/2016 13:18:24 0    1605      814.32    0.6
T 08V 414351 6911496    882.8 10/2/2016 13:18:27 0    1608      815.32    0.3
T 08V 414351 6911496    882.8 10/2/2016 13:18:30 0    1611      815.70    0.1
T 08V 414351 6911496    882.3 10/2/2016 13:18:33 0    1614      816.12    0.1
T 08V 414350 6911495    882.1 10/2/2016 13:18:36 0    1617      817.18    0.4
T 08V 414349 6911495    882.4 10/2/2016 13:18:39 0    1620      817.72    0.2
T 08V 414349 6911494    882.1 10/2/2016 13:18:42 0    1623      818.63    0.3
T 08V 414348 6911493    881.8 10/2/2016 13:18:45 0    1626      820.00    0.5
T 08V 414347 6911492    882.1 10/2/2016 13:18:48 0    1629      821.93    0.6
T 08V 414346 6911490    881.9 10/2/2016 13:18:51 0    1632      823.38    0.5
T 08V 414346 6911490    881.7 10/2/2016 13:18:54 0    1635      823.72    0.1
T 08V 414346 6911491    881.5 10/2/2016 13:18:57 0    1638      824.23    0.2
T 08V 414345 6911491    881.6 10/2/2016 13:19:00 0    1641      824.62    0.1
T 08V 414345 6911491    881.3 10/2/2016 13:19:03 0    1644      824.74    0.0
T 08V 414345 6911491    881.2 10/2/2016 13:19:06 0    1647      825.11    0.1
T 08V 414345 6911490    881.4 10/2/2016 13:19:09 0    1650      826.23    0.4
T 08V 414344 6911489    881.3 10/2/2016 13:19:12 0    1653      827.60    0.5
T 08V 414343 6911488    880.8 10/2/2016 13:19:15 0    1656      828.70    0.4
T 08V 414342 6911487    881.1 10/2/2016 13:19:18 0    1659      830.14    0.5
T 08V 414340 6911486    881.1 10/2/2016 13:19:21 0    1662      831.97    0.6
T 08V 414339 6911485    880.4 10/2/2016 13:19:24 0    1665      833.43    0.5
T 08V 414338 6911484    880.8 10/2/2016 13:19:27 0    1668      834.98    0.5
T 08V 414338 6911484    881.3 10/2/2016 13:19:30 0    1671      835.43    0.1
T 08V 414338 6911484    881.1 10/2/2016 13:19:33 0    1674      836.14    0.2
T 08V 414338 6911484    880.9 10/2/2016 13:19:36 0    1677      836.33    0.1
T 08V 414337 6911483    881.2 10/2/2016 13:19:39 0    1680      837.50    0.4
T 08V 414336 6911482    881.1 10/2/2016 13:19:42 0    1683      839.29    0.6
T 08V 414334 6911481    880.1 10/2/2016 13:19:45 0    1686      841.40    0.7
T 08V 414332 6911481    879.7 10/2/2016 13:19:48 0    1689      843.93    0.8
T 08V 414329 6911480    879.4 10/2/2016 13:19:51 0    1692      846.42    0.8
T 08V 414328 6911478    879.6 10/2/2016 13:19:54 0    1695      848.68    0.8
T 08V 414327 6911476    880.1 10/2/2016 13:19:57 0    1698      850.92    0.7
T 08V 414327 6911475    879.5 10/2/2016 13:20:00 0    1701      852.58    0.6
T 08V 414326 6911473    879.8 10/2/2016 13:20:03 0    1704      853.97    0.5
T 08V 414326 6911472    879.8 10/2/2016 13:20:06 0    1707      855.04    0.4
T 08V 414325 6911471    879.6 10/2/2016 13:20:09 0    1710      856.04    0.3
T 08V 414324 6911471    880.0 10/2/2016 13:20:12 0    1713      857.15    0.4
T 08V 414323 6911472    879.7 10/2/2016 13:20:15 0    1716      858.13    0.3
T 08V 414322 6911472    879.3 10/2/2016 13:20:18 0    1719      859.64    0.5
T 08V 414321 6911471    879.2 10/2/2016 13:20:21 0    1722      860.90    0.4
T 08V 414320 6911470    879.6 10/2/2016 13:20:24 0    1725      862.17    0.4
T 08V 414319 6911469    880.1 10/2/2016 13:20:27 0    1728      863.89    0.6
T 08V 414318 6911467    880.0 10/2/2016 13:20:30 0    1731      865.68    0.6
T 08V 414316 6911467    879.9 10/2/2016 13:20:33 0    1734      867.69    0.7
T 08V 414314 6911466    880.1 10/2/2016 13:20:36 0    1737      870.06    0.8
T 08V 414312 6911465    879.9 10/2/2016 13:20:39 0    1740      872.17    0.7
T 08V 414310 6911465    880.0 10/2/2016 13:20:42 0    1743      874.00    0.6
T 08V 414308 6911464    880.2 10/2/2016 13:20:45 0    1746      875.55    0.5
T 08V 414307 6911463    879.8 10/2/2016 13:20:48 0    1749      877.29    0.6
T 08V 414307 6911461    880.2 10/2/2016 13:20:51 0    1752      879.42    0.7
T 08V 414307 6911459    880.5 10/2/2016 13:20:54 0    1755      880.87    0.5
T 08V 414306 6911458    880.8 10/2/2016 13:20:57 0    1758      882.02    0.4
T 08V 414306 6911458    881.1 10/2/2016 13:21:00 0    1761      882.93    0.3
T 08V 414305 6911457    881.4 10/2/2016 13:21:03 0    1764      884.11    0.4
T 08V 414304 6911456    881.5 10/2/2016 13:21:06 0    1767      885.90    0.6
T 08V 414303 6911454    882.4 10/2/2016 13:21:09 0    1770      887.48    0.5
T 08V 414303 6911453    882.1 10/2/2016 13:21:12 0    1773      888.71    0.4
T 08V 414303 6911452    882.7 10/2/2016 13:21:15 0    1776      889.79    0.4
T 08V 414302 6911451    882.4 10/2/2016 13:21:18 0    1779      891.08    0.4
T 08V 414301 6911450    882.6 10/2/2016 13:21:21 0    1782      892.35    0.4
T 08V 414301 6911449    883.7 10/2/2016 13:21:24 0    1785      893.19    0.3
T 08V 414300 6911449    883.2 10/2/2016 13:21:27 0    1788      894.33    0.4
T 08V 414298 6911448    883.2 10/2/2016 13:21:30 0    1791      895.90    0.5
T 08V 414297 6911447    884.0 10/2/2016 13:21:33 0    1794      897.41    0.5
T 08V 414296 6911447    884.4 10/2/2016 13:21:36 0    1797      898.82    0.5
T 08V 414294 6911446    884.3 10/2/2016 13:21:39 0    1800      900.13    0.4
T 08V 414293 6911446    884.5 10/2/2016 13:21:42 0    1803      901.40    0.4
T 08V 414293 6911445    885.7 10/2/2016 13:21:45 0    1806      902.20    0.3
T 08V 414292 6911445    885.3 10/2/2016 13:21:48 0    1809      902.90    0.2
T 08V 414291 6911444    885.5 10/2/2016 13:21:51 0    1812      904.02    0.4
T 08V 414290 6911443    885.8 10/2/2016 13:21:54 0    1815      905.49    0.5
T 08V 414289 6911442    885.4 10/2/2016 13:21:57 0    1818      907.09    0.5
T 08V 414288 6911442    886.4 10/2/2016 13:22:00 0    1821      908.30    0.4
T 08V 414287 6911442    886.9 10/2/2016 13:22:03 0    1824      909.33    0.3
T 08V 414285 6911442    886.9 10/2/2016 13:22:06 0    1827      910.59    0.4
T 08V 414284 6911441    887.6 10/2/2016 13:22:09 0    1830      912.19    0.5
T 08V 414283 6911440    888.0 10/2/2016 13:22:12 0    1833      913.76    0.5
T 08V 414283 6911439    888.0 10/2/2016 13:22:15 0    1836      914.77    0.3
T 08V 414283 6911439    888.5 10/2/2016 13:22:18 0    1839      914.99    0.1
T 08V 414283 6911439    887.8 10/2/2016 13:22:21 0    1842      915.20    0.1
T 08V 414283 6911439    888.4 10/2/2016 13:22:24 0    1845      915.25    0.0
T 08V 414283 6911439    888.5 10/2/2016 13:22:27 0    1848      915.25    0.0
T 08V 414283 6911438    888.3 10/2/2016 13:22:30 0    1851      915.74    0.2
T 08V 414282 6911437    889.1 10/2/2016 13:22:33 0    1854      917.14    0.5
T 08V 414280 6911437    889.2 10/2/2016 13:22:36 0    1857      918.60    0.5
T 08V 414279 6911436    889.9 10/2/2016 13:22:39 0    1860      920.08    0.5
T 08V 414278 6911435    890.1 10/2/2016 13:22:42 0    1863      921.33    0.4
T 08V 414278 6911436    889.9 10/2/2016 13:22:45 0    1866      922.01    0.2
T 08V 414277 6911437    889.8 10/2/2016 13:22:48 0    1869      923.34    0.4
T 08V 414275 6911437    890.1 10/2/2016 13:22:51 0    1872      924.96    0.5
T 08V 414274 6911437    890.2 10/2/2016 13:22:54 0    1875      926.39    0.5
T 08V 414273 6911436    890.1 10/2/2016 13:22:57 0    1878      927.20    0.3
T 08V 414273 6911435    891.0 10/2/2016 13:23:00 0    1881      928.10    0.3
T 08V 414273 6911434    890.9 10/2/2016 13:23:03 0    1884      929.33    0.4
T 08V 414273 6911433    891.3 10/2/2016 13:23:06 0    1887      930.93    0.5
T 08V 414273 6911431    891.2 10/2/2016 13:23:09 0    1890      932.19    0.4
T 08V 414273 6911431    891.5 10/2/2016 13:23:12 0    1893      933.01    0.3
T 08V 414273 6911430    891.5 10/2/2016 13:23:15 0    1896      933.50    0.2
T 08V 414272 6911430    892.0 10/2/2016 13:23:18 0    1899      934.46    0.3
T 08V 414271 6911429    892.0 10/2/2016 13:23:21 0    1902      935.85    0.5
T 08V 414270 6911427    892.3 10/2/2016 13:23:24 0    1905      937.25    0.5
T 08V 414269 6911427    892.4 10/2/2016 13:23:27 0    1908      938.28    0.3
T 08V 414268 6911427    892.6 10/2/2016 13:23:30 0    1911      939.69    0.5
T 08V 414266 6911426    893.0 10/2/2016 13:23:33 0    1914      941.66    0.7
T 08V 414265 6911425    893.4 10/2/2016 13:23:36 0    1917      943.62    0.7
T 08V 414264 6911423    893.6 10/2/2016 13:23:39 0    1920      945.33    0.6
T 08V 414264 6911422    893.7 10/2/2016 13:23:42 0    1923      946.58    0.4
T 08V 414263 6911421    894.2 10/2/2016 13:23:45 0    1926      947.83    0.4
T 08V 414262 6911420    894.6 10/2/2016 13:23:48 0    1929      948.96    0.4
T 08V 414261 6911420    895.3 10/2/2016 13:23:51 0    1932      950.05    0.4
T 08V 414260 6911419    895.5 10/2/2016 13:23:54 0    1935      951.34    0.4
T 08V 414259 6911419    895.8 10/2/2016 13:23:57 0    1938      952.78    0.5
T 08V 414258 6911418    895.8 10/2/2016 13:24:00 0    1941      953.91    0.4
T 08V 414257 6911418    896.2 10/2/2016 13:24:03 0    1944      954.97    0.4
T 08V 414255 6911419    896.3 10/2/2016 13:24:06 0    1947      956.90    0.6
T 08V 414253 6911420    896.3 10/2/2016 13:24:09 0    1950      958.77    0.6
T 08V 414251 6911419    896.5 10/2/2016 13:24:12 0    1953      960.51    0.6
T 08V 414251 6911418    896.8 10/2/2016 13:24:15 0    1956      962.25    0.6
T 08V 414250 6911416    897.3 10/2/2016 13:24:18 0    1959      964.00    0.6
T 08V 414249 6911415    897.6 10/2/2016 13:24:21 0    1962      965.48    0.5
T 08V 414248 6911413    897.6 10/2/2016 13:24:24 0    1965      967.09    0.5
T 08V 414248 6911412    897.8 10/2/2016 13:24:27 0    1968      968.66    0.5
T 08V 414248 6911410    898.5 10/2/2016 13:24:30 0    1971      970.12    0.5
T 08V 414247 6911409    898.5 10/2/2016 13:24:33 0    1974      971.37    0.4
T 08V 414246 6911408    898.7 10/2/2016 13:24:36 0    1977      972.71    0.4
T 08V 414245 6911407    899.2 10/2/2016 13:24:39 0    1980      974.30    0.5
T 08V 414244 6911407    898.9 10/2/2016 13:24:42 0    1983      975.62    0.4
T 08V 414243 6911407    898.7 10/2/2016 13:24:45 0    1986      976.30    0.2
T 08V 414243 6911407    899.4 10/2/2016 13:24:48 0    1989      976.42    0.0
T 08V 414243 6911407    899.0 10/2/2016 13:24:51 0    1992      976.63    0.1
T 08V 414243 6911407    899.1 10/2/2016 13:24:54 0    1995      976.75    0.0
T 08V 414243 6911406    899.5 10/2/2016 13:24:57 0    1998      976.87    0.0
T 08V 414243 6911407    899.5 10/2/2016 13:25:00 0    2001      977.06    0.1
T 08V 414243 6911406    899.4 10/2/2016 13:25:03 0    2004      977.59    0.2
T 08V 414242 6911406    899.1 10/2/2016 13:25:06 0    2007      978.40    0.3
T 08V 414241 6911406    899.4 10/2/2016 13:25:09 0    2010      979.22    0.3
T 08V 414240 6911405    899.7 10/2/2016 13:25:12 0    2013      980.50    0.4
T 08V 414240 6911404    900.3 10/2/2016 13:25:15 0    2016      982.04    0.5
T 08V 414239 6911403    900.3 10/2/2016 13:25:18 0    2019      983.56    0.5
T 08V 414238 6911402    900.5 10/2/2016 13:25:21 0    2022      984.67    0.4
T 08V 414238 6911400    901.3 10/2/2016 13:25:24 0    2025      986.25    0.5
T 08V 414238 6911400    901.2 10/2/2016 13:25:27 0    2028      986.92    0.2
T 08V 414238 6911399    902.1 10/2/2016 13:25:30 0    2031      987.37    0.1
T 08V 414237 6911399    901.8 10/2/2016 13:25:33 0    2034      988.03    0.2
T 08V 414236 6911400    901.6 10/2/2016 13:25:36 0    2037      989.59    0.5
T 08V 414234 6911399    901.7 10/2/2016 13:25:39 0    2040      991.00    0.5
T 08V 414233 6911398    902.3 10/2/2016 13:25:42 0    2043      992.45    0.5
T 08V 414232 6911397    902.6 10/2/2016 13:25:45 0    2046      993.84    0.5
T 08V 414232 6911396    902.8 10/2/2016 13:25:48 0    2049      995.07    0.4
T 08V 414232 6911395    903.3 10/2/2016 13:25:51 0    2052      996.41    0.4
T 08V 414232 6911394    902.8 10/2/2016 13:25:54 0    2055      997.63    0.4
T 08V 414231 6911393    903.7 10/2/2016 13:25:57 0    2058      998.58    0.3
T 08V 414231 6911392    903.9 10/2/2016 13:26:00 0    2061      999.30    0.2
T 08V 414230 6911392    903.9 10/2/2016 13:26:03 0    2064      999.91    0.2
T 08V 414230 6911391    904.7 10/2/2016 13:26:06 0    2067     1000.69    0.3
T 08V 414230 6911390    904.4 10/2/2016 13:26:09 0    2070     1001.72    0.3
T 08V 414228 6911390    904.8 10/2/2016 13:26:12 0    2073     1003.58    0.6
T 08V 414226 6911389    905.0 10/2/2016 13:26:15 0    2076     1005.52    0.6
T 08V 414226 6911387    905.3 10/2/2016 13:26:18 0    2079     1007.43    0.6
T 08V 414226 6911385    905.3 10/2/2016 13:26:21 0    2082     1009.21    0.6
T 08V 414225 6911384    905.7 10/2/2016 13:26:24 0    2085     1010.33    0.4
T 08V 414225 6911384    905.3 10/2/2016 13:26:27 0    2088     1010.45    0.0
T 08V 414225 6911384    905.6 10/2/2016 13:26:30 0    2091     1010.57    0.0
T 08V 414225 6911384    906.2 10/2/2016 13:26:33 0    2094     1011.40    0.3
T 08V 414222 6911384    906.5 10/2/2016 13:26:36 0    2097     1013.58    0.7
T 08V 414220 6911384    906.5 10/2/2016 13:26:39 0    2100     1015.85    0.8
T 08V 414218 6911384    906.1 10/2/2016 13:26:42 0    2103     1018.04    0.7
T 08V 414216 6911384    906.8 10/2/2016 13:26:45 0    2106     1019.57    0.5
T 08V 414216 6911383    907.1 10/2/2016 13:26:48 0    2109     1021.23    0.6
T 08V 414215 6911381    907.3 10/2/2016 13:26:51 0    2112     1023.01    0.6
T 08V 414214 6911380    907.6 10/2/2016 13:26:54 0    2115     1024.64    0.5
T 08V 414213 6911378    907.8 10/2/2016 13:26:57 0    2118     1026.19    0.5
T 08V 414212 6911378    908.3 10/2/2016 13:27:00 0    2121     1027.61    0.5
T 08V 414210 6911377    908.1 10/2/2016 13:27:03 0    2124     1029.01    0.5
T 08V 414210 6911376    908.7 10/2/2016 13:27:06 0    2127     1030.63    0.5
T 08V 414209 6911374    908.5 10/2/2016 13:27:09 0    2130     1032.18    0.5
T 08V 414208 6911373    908.6 10/2/2016 13:27:12 0    2133     1033.77    0.5
T 08V 414206 6911373    909.8 10/2/2016 13:27:15 0    2136     1035.66    0.6
T 08V 414204 6911373    909.8 10/2/2016 13:27:18 0    2139     1037.38    0.6
T 08V 414203 6911372    910.2 10/2/2016 13:27:21 0    2142     1038.83    0.5
T 08V 414202 6911371    910.7 10/2/2016 13:27:24 0    2145     1040.35    0.5
T 08V 414201 6911370    910.3 10/2/2016 13:27:27 0    2148     1041.73    0.5
T 08V 414200 6911369    910.9 10/2/2016 13:27:30 0    2151     1043.02    0.4
T 08V 414199 6911368    911.5 10/2/2016 13:27:33 0    2154     1044.76    0.6
T 08V 414198 6911367    911.6 10/2/2016 13:27:36 0    2157     1046.00    0.4
T 08V 414198 6911366    911.3 10/2/2016 13:27:39 0    2160     1046.44    0.1
T 08V 414198 6911366    911.7 10/2/2016 13:27:42 0    2163     1046.55    0.0
T 08V 414198 6911367    911.1 10/2/2016 13:27:45 0    2166     1046.88    0.1
T 08V 414198 6911366    911.7 10/2/2016 13:27:48 0    2169     1047.33    0.1
T 08V 414197 6911365    911.5 10/2/2016 13:27:51 0    2172     1048.92    0.5
T 08V 414196 6911364    912.6 10/2/2016 13:27:54 0    2175     1050.71    0.6
T 08V 414194 6911364    912.6 10/2/2016 13:27:57 0    2178     1052.02    0.4
T 08V 414193 6911365    912.5 10/2/2016 13:28:00 0    2181     1053.53    0.5
T 08V 414192 6911366    912.6 10/2/2016 13:28:03 0    2184     1055.16    0.5
T 08V 414191 6911366    912.6 10/2/2016 13:28:06 0    2187     1056.20    0.3
T 08V 414190 6911366    912.8 10/2/2016 13:28:09 0    2190     1057.31    0.4
T 08V 414190 6911364    913.2 10/2/2016 13:28:12 0    2193     1058.70    0.5
T 08V 414190 6911363    913.4 10/2/2016 13:28:15 0    2196     1060.14    0.5
T 08V 414190 6911362    913.8 10/2/2016 13:28:18 0    2199     1061.03    0.3
T 08V 414189 6911361    914.0 10/2/2016 13:28:21 0    2202     1062.01    0.3
T 08V 414188 6911361    914.9 10/2/2016 13:28:24 0    2205     1063.05    0.3
T 08V 414187 6911362    913.9 10/2/2016 13:28:27 0    2208     1064.90    0.6
T 08V 414185 6911363    914.3 10/2/2016 13:28:30 0    2211     1066.91    0.7
T 08V 414183 6911364    914.3 10/2/2016 13:28:33 0    2214     1068.93    0.7
T 08V 414181 6911365    913.9 10/2/2016 13:28:36 0    2217     1070.90    0.7
T 08V 414180 6911365    914.4 10/2/2016 13:28:39 0    2220     1072.65    0.6
T 08V 414178 6911364    915.0 10/2/2016 13:28:42 0    2223     1074.18    0.5
T 08V 414178 6911363    915.7 10/2/2016 13:28:45 0    2226     1075.55    0.5
T 08V 414177 6911361    915.5 10/2/2016 13:28:48 0    2229     1077.33    0.6
T 08V 414176 6911359    916.3 10/2/2016 13:28:51 0    2232     1079.09    0.6
T 08V 414175 6911358    916.2 10/2/2016 13:28:54 0    2235     1080.69    0.5
T 08V 414175 6911357    916.4 10/2/2016 13:28:57 0    2238     1082.43    0.6
T 08V 414174 6911355    917.4 10/2/2016 13:29:00 0    2241     1084.44    0.7
T 08V 414174 6911353    917.4 10/2/2016 13:29:03 0    2244     1086.23    0.6
T 08V 414174 6911351    918.4 10/2/2016 13:29:06 0    2247     1087.90    0.6
T 08V 414174 6911350    918.3 10/2/2016 13:29:09 0    2250     1089.26    0.5
T 08V 414174 6911348    918.5 10/2/2016 13:29:12 0    2253     1090.83    0.5
T 08V 414174 6911347    918.8 10/2/2016 13:29:15 0    2256     1092.28    0.5
T 08V 414173 6911346    918.5 10/2/2016 13:29:18 0    2259     1093.48    0.4
T 08V 414172 6911345    919.5 10/2/2016 13:29:21 0    2262     1095.01    0.5
T 08V 414171 6911345    919.4 10/2/2016 13:29:24 0    2265     1096.23    0.4
T 08V 414170 6911344    919.5 10/2/2016 13:29:27 0    2268     1096.79    0.2
T 08V 414170 6911344    919.4 10/2/2016 13:29:30 0    2271     1096.84    0.0
T 08V 414170 6911344    919.3 10/2/2016 13:29:33 0    2274     1096.94    0.0
T 08V 414170 6911344    919.8 10/2/2016 13:29:36 0    2277     1097.40    0.2
T 08V 414169 6911343    920.3 10/2/2016 13:29:39 0    2280     1099.00    0.5
T 08V 414168 6911342    920.0 10/2/2016 13:29:42 0    2283     1100.59    0.5
T 08V 414166 6911341    920.7 10/2/2016 13:29:45 0    2286     1102.33    0.6
T 08V 414165 6911339    921.5 10/2/2016 13:29:48 0    2289     1104.15    0.6
T 08V 414164 6911338    921.8 10/2/2016 13:29:51 0    2292     1105.62    0.5
T 08V 414162 6911338    921.7 10/2/2016 13:29:54 0    2295     1107.18    0.5
T 08V 414161 6911338    922.7 10/2/2016 13:29:57 0    2298     1108.75    0.5
T 08V 414159 6911338    922.3 10/2/2016 13:30:00 0    2301     1110.20    0.5
T 08V 414158 6911338    922.3 10/2/2016 13:30:03 0    2304     1111.44    0.4
T 08V 414157 6911338    922.4 10/2/2016 13:30:06 0    2307     1112.69    0.4
T 08V 414156 6911338    922.6 10/2/2016 13:30:09 0    2310     1113.77    0.4
T 08V 414154 6911338    922.7 10/2/2016 13:30:12 0    2313     1114.91    0.4
T 08V 414153 6911338    923.2 10/2/2016 13:30:15 0    2316     1116.13    0.4
T 08V 414152 6911337    922.6 10/2/2016 13:30:18 0    2319     1117.64    0.5
T 08V 414151 6911336    923.4 10/2/2016 13:30:21 0    2322     1119.24    0.5
T 08V 414149 6911335    923.2 10/2/2016 13:30:24 0    2325     1120.99    0.6
T 08V 414148 6911334    923.9 10/2/2016 13:30:27 0    2328     1122.87    0.6
T 08V 414146 6911333    924.3 10/2/2016 13:30:30 0    2331     1124.69    0.6
T 08V 414145 6911332    924.2 10/2/2016 13:30:33 0    2334     1126.74    0.7
T 08V 414144 6911331    924.4 10/2/2016 13:30:36 0    2337     1128.57    0.6
T 08V 414142 6911330    925.1 10/2/2016 13:30:39 0    2340     1129.75    0.4
T 08V 414142 6911329    924.7 10/2/2016 13:30:42 0    2343     1130.66    0.3
T 08V 414141 6911329    925.2 10/2/2016 13:30:45 0    2346     1131.72    0.4
T 08V 414140 6911328    925.4 10/2/2016 13:30:48 0    2349     1133.13    0.5
T 08V 414138 6911327    925.8 10/2/2016 13:30:51 0    2352     1134.91    0.6
T 08V 414137 6911325    925.9 10/2/2016 13:30:54 0    2355     1137.02    0.7
T 08V 414137 6911323    926.2 10/2/2016 13:30:57 0    2358     1139.38    0.8
T 08V 414136 6911321    926.4 10/2/2016 13:31:00 0    2361     1141.73    0.8
T 08V 414135 6911319    926.5 10/2/2016 13:31:03 0    2364     1144.16    0.8
T 08V 414133 6911317    926.7 10/2/2016 13:31:06 0    2367     1146.36    0.7
T 08V 414132 6911315    927.3 10/2/2016 13:31:09 0    2370     1148.14    0.6
T 08V 414131 6911314    927.3 10/2/2016 13:31:12 0    2373     1149.77    0.5
T 08V 414129 6911314    926.5 10/2/2016 13:31:15 0    2376     1151.46    0.6
T 08V 414127 6911314    926.9 10/2/2016 13:31:18 0    2379     1153.47    0.7
T 08V 414125 6911314    925.8 10/2/2016 13:31:21 0    2382     1155.59    0.7
T 08V 414123 6911313    925.3 10/2/2016 13:31:24 0    2385     1158.14    0.8
T 08V 414121 6911313    925.3 10/2/2016 13:31:27 0    2388     1160.48    0.8
T 08V 414119 6911311    924.9 10/2/2016 13:31:30 0    2391     1162.74    0.8
T 08V 414117 6911310    924.7 10/2/2016 13:31:33 0    2394     1164.69    0.6
T 08V 414116 6911308    924.1 10/2/2016 13:31:36 0    2397     1167.04    0.8
T 08V 414114 6911307    924.0 10/2/2016 13:31:39 0    2400     1169.15    0.7
T 08V 414113 6911305    923.7 10/2/2016 13:31:42 0    2403     1171.05    0.6
T 08V 414112 6911304    923.5 10/2/2016 13:31:45 0    2406     1172.56    0.5
T 08V 414112 6911304    923.0 10/2/2016 13:31:48 0    2409     1173.26    0.2
T 08V 414112 6911303    923.4 10/2/2016 13:31:51 0    2412     1174.14    0.3
T 08V 414112 6911302    923.5 10/2/2016 13:31:54 0    2415     1174.83    0.2
T 08V 414112 6911302    923.2 10/2/2016 13:31:57 0    2418     1175.50    0.2
T 08V 414112 6911301    923.4 10/2/2016 13:32:00 0    2421     1175.77    0.1
T 08V 414112 6911301    923.2 10/2/2016 13:32:03 0    2424     1176.44    0.2
T 08V 414111 6911300    923.2 10/2/2016 13:32:06 0    2427     1178.29    0.6
T 08V 414109 6911298    922.8 10/2/2016 13:32:09 0    2430     1180.94    0.9
T 08V 414107 6911296    922.5 10/2/2016 13:32:12 0    2433     1183.51    0.9
T 08V 414107 6911293    922.7 10/2/2016 13:32:15 0    2436     1185.72    0.7
T 08V 414106 6911292    922.4 10/2/2016 13:32:18 0    2439     1186.91    0.4
T 08V 414105 6911292    921.7 10/2/2016 13:32:21 0    2442     1188.16    0.4
T 08V 414104 6911291    921.4 10/2/2016 13:32:24 0    2445     1189.66    0.5
T 08V 414103 6911291    921.2 10/2/2016 13:32:27 0    2448     1190.65    0.3
T 08V 414102 6911291    920.7 10/2/2016 13:32:30 0    2451     1191.65    0.3
T 08V 414101 6911292    920.1 10/2/2016 13:32:33 0    2454     1193.01    0.5
T 08V 414100 6911294    920.1 10/2/2016 13:32:36 0    2457     1194.38    0.5
T 08V 414099 6911294    919.7 10/2/2016 13:32:39 0    2460     1195.60    0.4
T 08V 414097 6911294    918.6 10/2/2016 13:32:42 0    2463     1197.51    0.6
T 08V 414096 6911294    918.4 10/2/2016 13:32:45 0    2466     1199.48    0.7
T 08V 414095 6911292    918.3 10/2/2016 13:32:48 0    2469     1201.51    0.7
T 08V 414094 6911290    918.2 10/2/2016 13:32:51 0    2472     1203.25    0.6
T 08V 414093 6911290    917.7 10/2/2016 13:32:54 0    2475     1204.14    0.3
T 08V 414092 6911291    916.9 10/2/2016 13:32:57 0    2478     1205.56    0.5
T 08V 414091 6911290    916.5 10/2/2016 13:33:00 0    2481     1206.87    0.4
T 08V 414090 6911290    916.0 10/2/2016 13:33:03 0    2484     1208.61    0.6
T 08V 414088 6911289    915.7 10/2/2016 13:33:06 0    2487     1209.88    0.4
T 08V 414087 6911289    915.1 10/2/2016 13:33:09 0    2490     1211.17    0.4
T 08V 414086 6911288    914.6 10/2/2016 13:33:12 0    2493     1212.78    0.5
T 08V 414086 6911287    914.5 10/2/2016 13:33:15 0    2496     1213.81    0.3
T 08V 414086 6911287    914.2 10/2/2016 13:33:18 0    2499     1214.56    0.2
T 08V 414085 6911285    913.5 10/2/2016 13:33:21 0    2502     1216.48    0.6
T 08V 414084 6911282    913.2 10/2/2016 13:33:24 0    2505     1219.01    0.8
T 08V 414082 6911280    912.5 10/2/2016 13:33:27 0    2508     1221.79    0.9
T 08V 414081 6911278    912.0 10/2/2016 13:33:30 0    2511     1224.60    0.9
T 08V 414080 6911276    911.2 10/2/2016 13:33:33 0    2514     1226.95    0.8
T 08V 414079 6911274    911.1 10/2/2016 13:33:36 0    2517     1229.02    0.7
T 08V 414078 6911271    910.9 10/2/2016 13:33:39 0    2520     1231.45    0.8
T 08V 414076 6911270    910.6 10/2/2016 13:33:42 0    2523     1233.57    0.7
T 08V 414075 6911271    909.8 10/2/2016 13:33:45 0    2526     1235.48    0.6
T 08V 414073 6911271    909.5 10/2/2016 13:33:48 0    2529     1237.03    0.5
T 08V 414072 6911270    908.7 10/2/2016 13:33:51 0    2532     1238.73    0.6
T 08V 414070 6911269    907.8 10/2/2016 13:33:54 0    2535     1240.34    0.5
T 08V 414069 6911268    907.9 10/2/2016 13:33:57 0    2538     1241.63    0.4
T 08V 414068 6911267    907.8 10/2/2016 13:34:00 0    2541     1243.22    0.5
T 08V 414066 6911267    906.9 10/2/2016 13:34:03 0    2544     1245.00    0.6
T 08V 414065 6911266    906.6 10/2/2016 13:34:06 0    2547     1246.54    0.5
T 08V 414064 6911265    906.3 10/2/2016 13:34:09 0    2550     1247.58    0.3
T 08V 414065 6911264    906.6 10/2/2016 13:34:12 0    2553     1248.76    0.4
T 08V 414065 6911262    906.7 10/2/2016 13:34:15 0    2556     1250.68    0.6
T 08V 414065 6911259    907.1 10/2/2016 13:34:18 0    2559     1253.57    1.0
T 08V 414065 6911257    906.7 10/2/2016 13:34:21 0    2562     1256.47    1.0
T 08V 414064 6911254    906.1 10/2/2016 13:34:24 0    2565     1259.21    0.9
T 08V 414062 6911252    905.3 10/2/2016 13:34:27 0    2568     1261.89    0.9
T 08V 414060 6911251    904.3 10/2/2016 13:34:30 0    2571     1264.31    0.8
T 08V 414058 6911251    903.8 10/2/2016 13:34:33 0    2574     1265.87    0.5
T 08V 414057 6911252    903.5 10/2/2016 13:34:36 0    2577     1267.20    0.4
T 08V 414057 6911253    902.9 10/2/2016 13:34:39 0    2580     1268.55    0.5
T 08V 414056 6911254    903.2 10/2/2016 13:34:42 0    2583     1269.91    0.5
T 08V 414055 6911255    902.7 10/2/2016 13:34:45 0    2586     1270.78    0.3
T 08V 414054 6911255    902.6 10/2/2016 13:34:48 0    2589     1271.67    0.3
T 08V 414053 6911256    902.2 10/2/2016 13:34:51 0    2592     1273.35    0.6
T 08V 414052 6911257    901.2 10/2/2016 13:34:54 0    2595     1274.88    0.5
T 08V 414050 6911256    901.0 10/2/2016 13:34:57 0    2598     1276.55    0.6
T 08V 414049 6911256    900.5 10/2/2016 13:35:00 0    2601     1277.95    0.5
T 08V 414048 6911256    900.1 10/2/2016 13:35:03 0    2604     1278.14    0.1
T 08V 414049 6911256    900.4 10/2/2016 13:35:06 0    2607     1278.78    0.2
T 08V 414049 6911255    900.7 10/2/2016 13:35:09 0    2610     1279.35    0.2
T 08V 414047 6911254    899.5 10/2/2016 13:35:12 0    2613     1281.05    0.6
T 08V 414046 6911253    898.9 10/2/2016 13:35:15 0    2616     1283.40    0.8
T 08V 414044 6911251    898.3 10/2/2016 13:35:18 0    2619     1285.64    0.7
T 08V 414043 6911249    897.7 10/2/2016 13:35:21 0    2622     1287.73    0.7
T 08V 414042 6911248    897.1 10/2/2016 13:35:24 0    2625     1289.51    0.6
T 08V 414042 6911246    897.5 10/2/2016 13:35:27 0    2628     1291.23    0.6
T 08V 414041 6911245    897.3 10/2/2016 13:35:30 0    2631     1291.89    0.2
T 08V 414041 6911246    896.1 10/2/2016 13:35:33 0    2634     1292.65    0.3
T 08V 414040 6911245    896.2 10/2/2016 13:35:36 0    2637     1293.73    0.4
T 08V 414038 6911244    896.1 10/2/2016 13:35:39 0    2640     1295.51    0.6
T 08V 414037 6911243    896.0 10/2/2016 13:35:42 0    2643     1297.14    0.5
T 08V 414036 6911242    895.3 10/2/2016 13:35:45 0    2646     1298.66    0.5
T 08V 414035 6911240    895.5 10/2/2016 13:35:48 0    2649     1300.53    0.6
T 08V 414034 6911239    895.1 10/2/2016 13:35:51 0    2652     1302.29    0.6
T 08V 414034 6911237    895.5 10/2/2016 13:35:54 0    2655     1304.14    0.6
T 08V 414033 6911235    894.7 10/2/2016 13:35:57 0    2658     1306.03    0.6
T 08V 414032 6911235    894.4 10/2/2016 13:36:00 0    2661     1306.83    0.3
T 08V 414031 6911234    894.0 10/2/2016 13:36:03 0    2664     1308.05    0.4
T 08V 414030 6911233    893.7 10/2/2016 13:36:06 0    2667     1310.02    0.7
T 08V 414028 6911232    893.0 10/2/2016 13:36:09 0    2670     1312.03    0.7
T 08V 414026 6911231    892.5 10/2/2016 13:36:12 0    2673     1313.74    0.6
T 08V 414026 6911230    892.4 10/2/2016 13:36:15 0    2676     1315.28    0.5
T 08V 414025 6911229    892.2 10/2/2016 13:36:18 0    2679     1315.77    0.2
T 08V 414026 6911229    892.5 10/2/2016 13:36:21 0    2682     1316.56    0.3
T 08V 414025 6911228    892.0 10/2/2016 13:36:24 0    2685     1317.61    0.4
T 08V 414024 6911226    891.9 10/2/2016 13:36:27 0    2688     1319.24    0.5
T 08V 414023 6911226    891.7 10/2/2016 13:36:30 0    2691     1320.37    0.4
T 08V 414022 6911227    890.9 10/2/2016 13:36:33 0    2694     1321.96    0.5
T 08V 414021 6911227    890.4 10/2/2016 13:36:36 0    2697     1323.13    0.4
T 08V 414020 6911227    890.5 10/2/2016 13:36:39 0    2700     1323.66    0.2
T 08V 414019 6911227    890.4 10/2/2016 13:36:42 0    2703     1324.39    0.2
T 08V 414018 6911227    890.1 10/2/2016 13:36:45 0    2706     1326.22    0.6
T 08V 414016 6911225    889.9 10/2/2016 13:36:48 0    2709     1328.04    0.6
T 08V 414015 6911224    889.6 10/2/2016 13:36:51 0    2712     1330.00    0.7
T 08V 414014 6911223    889.1 10/2/2016 13:36:54 0    2715     1331.37    0.5
T 08V 414012 6911222    888.4 10/2/2016 13:36:57 0    2718     1333.11    0.6
T 08V 414011 6911221    888.3 10/2/2016 13:37:00 0    2721     1335.12    0.7
T 08V 414010 6911220    888.1 10/2/2016 13:37:03 0    2724     1336.52    0.5
T 08V 414009 6911219    888.2 10/2/2016 13:37:06 0    2727     1337.48    0.3
T 08V 414009 6911219    888.2 10/2/2016 13:37:09 0    2730     1338.24    0.3
T 08V 414008 6911218    888.5 10/2/2016 13:37:12 0    2733     1339.52    0.4
T 08V 414008 6911217    887.8 10/2/2016 13:37:15 0    2736     1340.70    0.4
T 08V 414006 6911216    887.2 10/2/2016 13:37:18 0    2739     1342.46    0.6
T 08V 414005 6911214    886.8 10/2/2016 13:37:21 0    2742     1344.29    0.6
T 08V 414004 6911213    887.1 10/2/2016 13:37:24 0    2745     1346.04    0.6
T 08V 414003 6911212    887.3 10/2/2016 13:37:27 0    2748     1347.16    0.4
T 08V 414003 6911211    886.4 10/2/2016 13:37:30 0    2751     1347.94    0.3
T 08V 414002 6911211    886.3 10/2/2016 13:37:33 0    2754     1348.62    0.2
T 08V 414001 6911210    886.2 10/2/2016 13:37:36 0    2757     1349.66    0.3
T 08V 414001 6911210    886.4 10/2/2016 13:37:39 0    2760     1350.53    0.3
T 08V 414001 6911209    886.7 10/2/2016 13:37:42 0    2763     1351.31    0.3
T 08V 414001 6911208    887.1 10/2/2016 13:37:45 0    2766     1352.43    0.4
T 08V 414001 6911207    887.1 10/2/2016 13:37:48 0    2769     1353.77    0.4
T 08V 414000 6911205    887.1 10/2/2016 13:37:51 0    2772     1355.02    0.4
T 08V 414000 6911205    886.6 10/2/2016 13:37:54 0    2775     1355.97    0.3
T 08V 413999 6911206    886.5 10/2/2016 13:37:57 0    2778     1356.95    0.3
T 08V 413999 6911207    886.5 10/2/2016 13:38:00 0    2781     1358.46    0.5
T 08V 413998 6911209    885.9 10/2/2016 13:38:03 0    2784     1360.95    0.8
T 08V 413998 6911212    885.5 10/2/2016 13:38:06 0    2787     1363.45    0.8
T 08V 413996 6911213    884.9 10/2/2016 13:38:09 0    2790     1365.25    0.6
T 08V 413995 6911213    884.2 10/2/2016 13:38:12 0    2793     1367.02    0.6
T 08V 413993 6911213    884.1 10/2/2016 13:38:15 0    2796     1368.52    0.5
T 08V 413992 6911213    884.0 10/2/2016 13:38:18 0    2799     1369.15    0.2
T 08V 413992 6911213    884.2 10/2/2016 13:38:21 0    2802     1369.61    0.2
T 08V 413991 6911213    883.5 10/2/2016 13:38:24 0    2805     1370.45    0.3
T 08V 413990 6911213    883.5 10/2/2016 13:38:27 0    2808     1371.36    0.3
T 08V 413990 6911211    883.0 10/2/2016 13:38:30 0    2811     1373.26    0.6
T 08V 413989 6911209    882.8 10/2/2016 13:38:33 0    2814     1375.40    0.7
T 08V 413989 6911207    882.7 10/2/2016 13:38:36 0    2817     1377.14    0.6
T 08V 413987 6911206    882.3 10/2/2016 13:38:39 0    2820     1378.96    0.6
T 08V 413986 6911206    882.2 10/2/2016 13:38:42 0    2823     1379.81    0.3
T 08V 413986 6911205    881.8 10/2/2016 13:38:45 0    2826     1380.72    0.3
T 08V 413985 6911203    882.0 10/2/2016 13:38:48 0    2829     1382.62    0.6
T 08V 413984 6911202    882.1 10/2/2016 13:38:51 0    2832     1384.34    0.6
T 08V 413984 6911201    881.7 10/2/2016 13:38:54 0    2835     1385.61    0.4
T 08V 413983 6911200    881.9 10/2/2016 13:38:57 0    2838     1386.74    0.4
T 08V 413982 6911200    880.9 10/2/2016 13:39:00 0    2841     1388.20    0.5
T 08V 413980 6911200    880.4 10/2/2016 13:39:03 0    2844     1389.74    0.5
T 08V 413979 6911199    880.1 10/2/2016 13:39:06 0    2847     1390.62    0.3
T 08V 413979 6911198    880.4 10/2/2016 13:39:09 0    2850     1391.65    0.3
T 08V 413978 6911198    879.9 10/2/2016 13:39:12 0    2853     1392.59    0.3
T 08V 413978 6911198    879.8 10/2/2016 13:39:15 0    2856     1392.82    0.1
T 08V 413978 6911197    879.4 10/2/2016 13:39:18 0    2859     1393.27    0.1
T 08V 413977 6911196    879.4 10/2/2016 13:39:21 0    2862     1394.96    0.6
T 08V 413975 6911195    878.9 10/2/2016 13:39:24 0    2865     1396.56    0.5
T 08V 413974 6911196    878.5 10/2/2016 13:39:27 0    2868     1398.24    0.6
T 08V 413973 6911196    878.0 10/2/2016 13:39:30 0    2871     1399.55    0.4
T 08V 413972 6911196    877.5 10/2/2016 13:39:33 0    2874     1400.61    0.4
T 08V 413971 6911195    876.9 10/2/2016 13:39:36 0    2877     1401.71    0.4
T 08V 413970 6911194    877.2 10/2/2016 13:39:39 0    2880     1403.16    0.5
T 08V 413969 6911192    877.3 10/2/2016 13:39:42 0    2883     1404.70    0.5
T 08V 413968 6911191    876.9 10/2/2016 13:39:45 0    2886     1406.49    0.6
T 08V 413967 6911190    876.4 10/2/2016 13:39:48 0    2889     1408.34    0.6
T 08V 413965 6911190    876.4 10/2/2016 13:39:51 0    2892     1409.69    0.4
T 08V 413965 6911191    875.6 10/2/2016 13:39:54 0    2895     1410.77    0.4
T 08V 413965 6911190    876.0 10/2/2016 13:39:57 0    2898     1411.12    0.1
T 08V 413964 6911189    875.7 10/2/2016 13:40:00 0    2901     1412.47    0.4
T 08V 413963 6911187    875.8 10/2/2016 13:40:03 0    2904     1414.80    0.8
T 08V 413962 6911185    875.7 10/2/2016 13:40:06 0    2907     1416.86    0.7
T 08V 413961 6911184    875.8 10/2/2016 13:40:09 0    2910     1418.62    0.6
T 08V 413960 6911182    875.5 10/2/2016 13:40:12 0    2913     1420.16    0.5
T 08V 413959 6911182    875.5 10/2/2016 13:40:15 0    2916     1421.29    0.4
T 08V 413958 6911182    874.6 10/2/2016 13:40:18 0    2919     1422.28    0.3
T 08V 413956 6911182    874.6 10/2/2016 13:40:21 0    2922     1423.97    0.6
T 08V 413955 6911181    874.2 10/2/2016 13:40:24 0    2925     1425.56    0.5
T 08V 413954 6911180    874.3 10/2/2016 13:40:27 0    2928     1426.92    0.5
T 08V 413954 6911179    874.1 10/2/2016 13:40:30 0    2931     1427.90    0.3
T 08V 413953 6911178    874.4 10/2/2016 13:40:33 0    2934     1428.59    0.2
T 08V 413952 6911178    874.1 10/2/2016 13:40:36 0    2937     1429.63    0.3
T 08V 413951 6911177    873.9 10/2/2016 13:40:39 0    2940     1431.22    0.5
T 08V 413950 6911176    873.8 10/2/2016 13:40:42 0    2943     1432.38    0.4
T 08V 413950 6911175    873.9 10/2/2016 13:40:45 0    2946     1433.54    0.4
T 08V 413949 6911174    873.6 10/2/2016 13:40:48 0    2949     1434.84    0.4
T 08V 413948 6911174    873.3 10/2/2016 13:40:51 0    2952     1436.25    0.5
T 08V 413947 6911173    873.0 10/2/2016 13:40:54 0    2955     1437.70    0.5
T 08V 413946 6911172    873.0 10/2/2016 13:40:57 0    2958     1438.81    0.4
T 08V 413945 6911172    873.3 10/2/2016 13:41:00 0    2961     1439.79    0.3
T 08V 413944 6911171    872.9 10/2/2016 13:41:03 0    2964     1441.34    0.5
T 08V 413942 6911170    872.6 10/2/2016 13:41:06 0    2967     1443.47    0.7
T 08V 413941 6911168    873.2 10/2/2016 13:41:09 0    2970     1445.69    0.7
T 08V 413940 6911166    873.2 10/2/2016 13:41:12 0    2973     1447.40    0.6
T 08V 413939 6911165    873.1 10/2/2016 13:41:15 0    2976     1448.82    0.5
T 08V 413938 6911164    873.2 10/2/2016 13:41:18 0    2979     1450.83    0.7
T 08V 413936 6911162    873.1 10/2/2016 13:41:21 0    2982     1452.92    0.7
T 08V 413936 6911161    872.9 10/2/2016 13:41:24 0    2985     1454.17    0.4
T 08V 413935 6911161    873.0 10/2/2016 13:41:27 0    2988     1454.90    0.2
T 08V 413934 6911161    872.6 10/2/2016 13:41:30 0    2991     1456.45    0.5
T 08V 413932 6911160    872.5 10/2/2016 13:41:33 0    2994     1457.88    0.5
T 08V 413931 6911159    872.1 10/2/2016 13:41:36 0    2997     1459.85    0.7
T 08V 413929 6911158    872.1 10/2/2016 13:41:39 0    3000     1462.09    0.7
T 08V 413927 6911157    871.8 10/2/2016 13:41:42 0    3003     1464.15    0.7
T 08V 413925 6911156    871.7 10/2/2016 13:41:45 0    3006     1466.56    0.8
T 08V 413924 6911156    871.1 10/2/2016 13:41:48 0    3009     1467.98    0.5
T 08V 413923 6911154    871.7 10/2/2016 13:41:51 0    3012     1469.77    0.6
T 08V 413923 6911152    872.4 10/2/2016 13:41:54 0    3015     1471.57    0.6
T 08V 413923 6911151    872.2 10/2/2016 13:41:57 0    3018     1473.14    0.5
T 08V 413923 6911149    872.3 10/2/2016 13:42:00 0    3021     1474.52    0.5
T 08V 413921 6911148    871.6 10/2/2016 13:42:03 0    3024     1476.43    0.6
T 08V 413919 6911147    871.2 10/2/2016 13:42:06 0    3027     1478.54    0.7
T 08V 413918 6911147    871.2 10/2/2016 13:42:09 0    3030     1480.04    0.5
T 08V 413917 6911146    871.4 10/2/2016 13:42:12 0    3033     1481.44    0.5
T 08V 413916 6911145    870.6 10/2/2016 13:42:15 0    3036     1482.71    0.4
T 08V 413915 6911144    871.5 10/2/2016 13:42:18 0    3039     1484.12    0.5
T 08V 413914 6911142    870.9 10/2/2016 13:42:21 0    3042     1486.14    0.7
T 08V 413913 6911141    870.8 10/2/2016 13:42:24 0    3045     1488.13    0.7
T 08V 413913 6911140    871.0 10/2/2016 13:42:27 0    3048     1489.09    0.3
T 08V 413913 6911139    870.3 10/2/2016 13:42:30 0    3051     1489.76    0.2
T 08V 413913 6911139    871.0 10/2/2016 13:42:33 0    3054     1490.25    0.2
T 08V 413913 6911139    870.0 10/2/2016 13:42:36 0    3057     1490.41    0.1
T 08V 413913 6911137    871.3 10/2/2016 13:42:39 0    3060     1491.97    0.5
T 08V 413913 6911135    871.0 10/2/2016 13:42:42 0    3063     1494.32    0.8
T 08V 413911 6911133    870.2 10/2/2016 13:42:45 0    3066     1496.25    0.6
T 08V 413909 6911133    869.6 10/2/2016 13:42:48 0    3069     1498.11    0.6
T 08V 413908 6911133    869.2 10/2/2016 13:42:51 0    3072     1499.73    0.5
T 08V 413907 6911133    869.3 10/2/2016 13:42:54 0    3075     1501.04    0.4
T 08V 413905 6911133    868.7 10/2/2016 13:42:57 0    3078     1502.25    0.4
T 08V 413904 6911134    867.9 10/2/2016 13:43:00 0    3081     1503.51    0.4
T 08V 413903 6911134    867.9 10/2/2016 13:43:03 0    3084     1504.81    0.4
T 08V 413902 6911133    867.6 10/2/2016 13:43:06 0    3087     1505.79    0.3
T 08V 413902 6911132    867.7 10/2/2016 13:43:09 0    3090     1506.80    0.3
T 08V 413903 6911131    868.1 10/2/2016 13:43:12 0    3093     1507.85    0.3
T 08V 413903 6911130    867.9 10/2/2016 13:43:15 0    3096     1508.67    0.3
T 08V 413903 6911130    868.5 10/2/2016 13:43:18 0    3099     1509.16    0.2
T 08V 413904 6911129    868.6 10/2/2016 13:43:21 0    3102     1509.83    0.2
T 08V 413904 6911128    868.7 10/2/2016 13:43:24 0    3105     1511.61    0.6
T 08V 413903 6911126    868.5 10/2/2016 13:43:27 0    3108     1513.45    0.6
T 08V 413902 6911125    868.3 10/2/2016 13:43:30 0    3111     1515.00    0.5
T 08V 413901 6911124    867.8 10/2/2016 13:43:33 0    3114     1516.22    0.4
T 08V 413900 6911124    867.9 10/2/2016 13:43:36 0    3117     1516.79    0.2
T 08V 413900 6911124    868.1 10/2/2016 13:43:39 0    3120     1517.31    0.2
T 08V 413898 6911123    866.7 10/2/2016 13:43:42 0    3123     1519.73    0.8
T 08V 413895 6911123    866.0 10/2/2016 13:43:45 0    3126     1522.91    1.1
T 08V 413892 6911123    865.6 10/2/2016 13:43:48 0    3129     1525.28    0.8
T 08V 413890 6911123    865.5 10/2/2016 13:43:51 0    3132     1527.09    0.6
T 08V 413889 6911123    864.5 10/2/2016 13:43:54 0    3135     1528.57    0.5
T 08V 413888 6911123    864.4 10/2/2016 13:43:57 0    3138     1529.48    0.3
T 08V 413888 6911123    864.7 10/2/2016 13:44:00 0    3141     1529.79    0.1
T 08V 413887 6911123    864.1 10/2/2016 13:44:03 0    3144     1530.15    0.1
T 08V 413887 6911122    864.0 10/2/2016 13:44:06 0    3147     1531.13    0.3
T 08V 413887 6911121    863.8 10/2/2016 13:44:09 0    3150     1532.50    0.5
T 08V 413886 6911120    863.8 10/2/2016 13:44:12 0    3153     1533.85    0.4
T 08V 413885 6911118    863.3 10/2/2016 13:44:15 0    3156     1535.54    0.6
T 08V 413883 6911117    862.7 10/2/2016 13:44:18 0    3159     1537.85    0.8
T 08V 413882 6911115    862.4 10/2/2016 13:44:21 0    3162     1539.86    0.7
T 08V 413880 6911116    861.6 10/2/2016 13:44:24 0    3165     1541.33    0.5
T 08V 413879 6911116    861.1 10/2/2016 13:44:27 0    3168     1542.57    0.4
T 08V 413878 6911115    861.1 10/2/2016 13:44:30 0    3171     1544.16    0.5
T 08V 413876 6911114    860.4 10/2/2016 13:44:33 0    3174     1546.30    0.7
T 08V 413874 6911112    859.3 10/2/2016 13:44:36 0    3177     1549.16    1.0
T 08V 413872 6911111    859.3 10/2/2016 13:44:39 0    3180     1551.37    0.7
T 08V 413871 6911110    859.0 10/2/2016 13:44:42 0    3183     1552.34    0.3
T 08V 413871 6911110    858.6 10/2/2016 13:44:45 0    3186     1552.90    0.2
T 08V 413871 6911109    857.9 10/2/2016 13:44:48 0    3189     1553.64    0.2
T 08V 413871 6911109    858.6 10/2/2016 13:44:51 0    3192     1554.03    0.1
T 08V 413871 6911109    858.7 10/2/2016 13:44:54 0    3195     1554.15    0.0
T 08V 413871 6911108    858.2 10/2/2016 13:44:57 0    3198     1554.38    0.1
T 08V 413871 6911108    858.6 10/2/2016 13:45:00 0    3201     1554.94    0.2
T 08V 413871 6911107    858.9 10/2/2016 13:45:03 0    3204     1555.61    0.2
T 08V 413871 6911106    858.9 10/2/2016 13:45:06 0    3207     1557.17    0.5
T 08V 413870 6911104    859.0 10/2/2016 13:45:09 0    3210     1559.22    0.7
T 08V 413868 6911102    858.4 10/2/2016 13:45:12 0    3213     1561.57    0.8
T 08V 413866 6911101    858.4 10/2/2016 13:45:15 0    3216     1563.66    0.7
T 08V 413866 6911099    858.3 10/2/2016 13:45:18 0    3219     1565.32    0.6
T 08V 413866 6911099    858.6 10/2/2016 13:45:21 0    3222     1565.44    0.0
T 08V 413865 6911099    858.0 10/2/2016 13:45:24 0    3225     1566.31    0.3
T 08V 413865 6911098    858.2 10/2/2016 13:45:27 0    3228     1567.56    0.4
T 08V 413864 6911097    858.0 10/2/2016 13:45:30 0    3231     1568.62    0.4
T 08V 413864 6911097    857.0 10/2/2016 13:45:33 0    3234     1568.90    0.1
T 08V 413864 6911097    858.1 10/2/2016 13:45:36 0    3237     1569.16    0.1
T 08V 413865 6911096    857.7 10/2/2016 13:45:39 0    3240     1569.73    0.2
T 08V 413865 6911095    857.9 10/2/2016 13:45:42 0    3243     1570.96    0.4
T 08V 413865 6911094    857.5 10/2/2016 13:45:45 0    3246     1572.29    0.4
T 08V 413864 6911093    857.8 10/2/2016 13:45:48 0    3249     1572.75    0.2
T 08V 413863 6911093    857.3 10/2/2016 13:45:51 0    3252     1573.48    0.2
T 08V 413863 6911095    856.7 10/2/2016 13:45:54 0    3255     1574.97    0.5
T 08V 413862 6911096    856.0 10/2/2016 13:45:57 0    3258     1576.54    0.5
T 08V 413861 6911097    856.4 10/2/2016 13:46:00 0    3261     1577.95    0.5
T 08V 413860 6911098    855.0 10/2/2016 13:46:03 0    3264     1579.40    0.5
T 08V 413858 6911097    854.5 10/2/2016 13:46:06 0    3267     1580.81    0.5
T 08V 413857 6911097    854.2 10/2/2016 13:46:09 0    3270     1582.23    0.5
T 08V 413856 6911096    854.1 10/2/2016 13:46:12 0    3273     1583.82    0.5
T 08V 413854 6911095    853.9 10/2/2016 13:46:15 0    3276     1586.02    0.7
T 08V 413853 6911093    853.6 10/2/2016 13:46:18 0    3279     1588.23    0.7
T 08V 413854 6911091    853.6 10/2/2016 13:46:21 0    3282     1590.15    0.6
T 08V 413854 6911089    854.1 10/2/2016 13:46:24 0    3285     1591.88    0.6
T 08V 413854 6911087    854.4 10/2/2016 13:46:27 0    3288     1593.69    0.6
T 08V 413853 6911085    854.4 10/2/2016 13:46:30 0    3291     1595.87    0.7
T 08V 413851 6911083    854.0 10/2/2016 13:46:33 0    3294     1598.47    0.9
T 08V 413849 6911082    854.5 10/2/2016 13:46:36 0    3297     1600.96    0.8
T 08V 413847 6911082    854.1 10/2/2016 13:46:39 0    3300     1603.24    0.8
T 08V 413845 6911081    854.0 10/2/2016 13:46:42 0    3303     1605.26    0.7
T 08V 413843 6911081    854.0 10/2/2016 13:46:45 0    3306     1606.96    0.6
T 08V 413842 6911079    854.1 10/2/2016 13:46:48 0    3309     1608.93    0.7
T 08V 413840 6911078    853.9 10/2/2016 13:46:51 0    3312     1611.05    0.7
T 08V 413839 6911077    854.0 10/2/2016 13:46:54 0    3315     1613.14    0.7
T 08V 413837 6911075    854.1 10/2/2016 13:46:57 0    3318     1615.28    0.7
T 08V 413835 6911075    853.3 10/2/2016 13:47:00 0    3321     1617.06    0.6
T 08V 413834 6911074    854.0 10/2/2016 13:47:03 0    3324     1618.16    0.4
T 08V 413833 6911074    853.1 10/2/2016 13:47:06 0    3327     1619.45    0.4
T 08V 413832 6911074    853.3 10/2/2016 13:47:09 0    3330     1620.85    0.5
T 08V 413831 6911074    853.1 10/2/2016 13:47:12 0    3333     1621.89    0.3
T 08V 413830 6911073    853.2 10/2/2016 13:47:15 0    3336     1623.61    0.6
T 08V 413829 6911071    853.9 10/2/2016 13:47:18 0    3339     1625.24    0.5
T 08V 413828 6911071    854.4 10/2/2016 13:47:21 0    3342     1626.07    0.3
T 08V 413828 6911070    855.2 10/2/2016 13:47:24 0    3345     1627.36    0.4
T 08V 413827 6911068    854.8 10/2/2016 13:47:27 0    3348     1629.00    0.5
T 08V 413825 6911068    855.4 10/2/2016 13:47:30 0    3351     1630.64    0.5
T 08V 413824 6911067    855.3 10/2/2016 13:47:33 0    3354     1632.35    0.6
T 08V 413823 6911066    855.3 10/2/2016 13:47:36 0    3357     1633.53    0.4
T 08V 413822 6911065    855.8 10/2/2016 13:47:39 0    3360     1634.70    0.4
T 08V 413821 6911065    855.2 10/2/2016 13:47:42 0    3363     1636.11    0.5
T 08V 413819 6911064    855.6 10/2/2016 13:47:45 0    3366     1638.09    0.7
T 08V 413818 6911063    856.0 10/2/2016 13:47:48 0    3369     1639.81    0.6
T 08V 413817 6911061    856.8 10/2/2016 13:47:51 0    3372     1641.49    0.6
T 08V 413816 6911061    856.3 10/2/2016 13:47:54 0    3375     1643.11    0.5
T 08V 413814 6911061    856.7 10/2/2016 13:47:57 0    3378     1644.87    0.6
T 08V 413812 6911061    857.1 10/2/2016 13:48:00 0    3381     1646.50    0.5
T 08V 413812 6911060    857.0 10/2/2016 13:48:03 0    3384     1647.52    0.3
T 08V 413812 6911058    857.4 10/2/2016 13:48:06 0    3387     1648.97    0.5
T 08V 413811 6911057    858.2 10/2/2016 13:48:09 0    3390     1650.60    0.5
T 08V 413810 6911055    857.8 10/2/2016 13:48:12 0    3393     1652.46    0.6
T 08V 413809 6911054    858.4 10/2/2016 13:48:15 0    3396     1654.05    0.5
T 08V 413808 6911053    858.3 10/2/2016 13:48:18 0    3399     1655.46    0.5
T 08V 413807 6911051    858.7 10/2/2016 13:48:21 0    3402     1657.02    0.5
T 08V 413807 6911050    859.1 10/2/2016 13:48:24 0    3405     1658.91    0.6
T 08V 413807 6911048    859.2 10/2/2016 13:48:27 0    3408     1661.03    0.7
T 08V 413807 6911046    859.4 10/2/2016 13:48:30 0    3411     1662.70    0.6
T 08V 413806 6911046    859.8 10/2/2016 13:48:33 0    3414     1663.58    0.3
T 08V 413805 6911047    860.7 10/2/2016 13:48:36 0    3417     1664.81    0.4
T 08V 413804 6911047    860.5 10/2/2016 13:48:39 0    3420     1665.77    0.3
T 08V 413803 6911047    860.8 10/2/2016 13:48:42 0    3423     1667.07    0.4
T 08V 413802 6911047    861.0 10/2/2016 13:48:45 0    3426     1668.15    0.4
T 08V 413801 6911045    861.3 10/2/2016 13:48:48 0    3429     1669.91    0.6
T 08V 413800 6911044    861.9 10/2/2016 13:48:51 0    3432     1671.54    0.5
T 08V 413798 6911044    862.0 10/2/2016 13:48:54 0    3435     1672.90    0.5
T 08V 413798 6911044    862.6 10/2/2016 13:48:57 0    3438     1673.73    0.3
T 08V 413797 6911044    862.7 10/2/2016 13:49:00 0    3441     1674.58    0.3
T 08V 413796 6911045    863.0 10/2/2016 13:49:03 0    3444     1675.29    0.2
T 08V 413796 6911044    863.2 10/2/2016 13:49:06 0    3447     1675.92    0.2
T 08V 413795 6911044    863.9 10/2/2016 13:49:09 0    3450     1677.06    0.4
T 08V 413793 6911043    864.7 10/2/2016 13:49:12 0    3453     1678.96    0.6
T 08V 413792 6911041    864.7 10/2/2016 13:49:15 0    3456     1681.01    0.7
T 08V 413791 6911039    865.1 10/2/2016 13:49:18 0    3459     1682.80    0.6
T 08V 413791 6911038    865.6 10/2/2016 13:49:21 0    3462     1684.48    0.6
T 08V 413790 6911037    865.6 10/2/2016 13:49:24 0    3465     1685.71    0.4
T 08V 413789 6911037    865.7 10/2/2016 13:49:27 0    3468     1686.77    0.4
T 08V 413788 6911037    866.5 10/2/2016 13:49:30 0    3471     1687.77    0.3
T 08V 413787 6911037    866.2 10/2/2016 13:49:33 0    3474     1688.80    0.3
T 08V 413786 6911036    866.7 10/2/2016 13:49:36 0    3477     1689.83    0.3
T 08V 413786 6911035    866.4 10/2/2016 13:49:39 0    3480     1690.40    0.2
T 08V 413786 6911035    866.4 10/2/2016 13:49:42 0    3483     1690.40    0.0
T 08V 413786 6911034    866.7 10/2/2016 13:49:45 0    3486     1691.63    0.4
T 08V 413785 6911032    866.6 10/2/2016 13:49:48 0    3489     1693.76    0.7
T 08V 413783 6911031    866.7 10/2/2016 13:49:51 0    3492     1695.58    0.6
T 08V 413782 6911030    867.7 10/2/2016 13:49:54 0    3495     1697.04    0.5
T 08V 413781 6911029    867.5 10/2/2016 13:49:57 0    3498     1698.90    0.6
T 08V 413780 6911027    868.0 10/2/2016 13:50:00 0    3501     1700.97    0.7
T 08V 413779 6911026    868.1 10/2/2016 13:50:03 0    3504     1702.30    0.4
T 08V 413778 6911026    868.4 10/2/2016 13:50:06 0    3507     1703.06    0.3
T 08V 413778 6911026    868.1 10/2/2016 13:50:09 0    3510     1703.48    0.1
T 08V 413777 6911025    868.0 10/2/2016 13:50:12 0    3513     1704.90    0.5
T 08V 413776 6911023    867.8 10/2/2016 13:50:15 0    3516     1707.08    0.7
T 08V 413775 6911021    867.2 10/2/2016 13:50:18 0    3519     1709.36    0.8
T 08V 413774 6911020    867.3 10/2/2016 13:50:21 0    3522     1710.93    0.5
T 08V 413773 6911019    868.3 10/2/2016 13:50:24 0    3525     1712.06    0.4
T 08V 413772 6911020    868.1 10/2/2016 13:50:27 0    3528     1713.22    0.4
T 08V 413770 6911019    868.3 10/2/2016 13:50:30 0    3531     1714.43    0.4
T 08V 413769 6911018    868.4 10/2/2016 13:50:33 0    3534     1716.12    0.6
T 08V 413767 6911017    868.8 10/2/2016 13:50:36 0    3537     1718.06    0.6
T 08V 413766 6911015    869.4 10/2/2016 13:50:39 0    3540     1720.22    0.7
T 08V 413765 6911014    869.9 10/2/2016 13:50:42 0    3543     1722.35    0.7
T 08V 413765 6911012    869.9 10/2/2016 13:50:45 0    3546     1723.74    0.5
T 08V 413765 6911011    870.2 10/2/2016 13:50:48 0    3549     1725.18    0.5
T 08V 413764 6911009    870.4 10/2/2016 13:50:51 0    3552     1726.53    0.4
T 08V 413764 6911009    871.1 10/2/2016 13:50:54 0    3555     1727.55    0.3
T 08V 413762 6911008    871.3 10/2/2016 13:50:57 0    3558     1729.12    0.5
T 08V 413761 6911008    871.9 10/2/2016 13:51:00 0    3561     1730.67    0.5
T 08V 413759 6911008    872.3 10/2/2016 13:51:03 0    3564     1731.88    0.4
T 08V 413758 6911009    872.3 10/2/2016 13:51:06 0    3567     1732.91    0.3
T 08V 413757 6911008    872.5 10/2/2016 13:51:09 0    3570     1734.04    0.4
T 08V 413756 6911008    873.0 10/2/2016 13:51:12 0    3573     1735.15    0.4
T 08V 413755 6911008    872.9 10/2/2016 13:51:15 0    3576     1736.13    0.3
T 08V 413754 6911008    873.4 10/2/2016 13:51:18 0    3579     1737.47    0.4
T 08V 413752 6911007    873.7 10/2/2016 13:51:21 0    3582     1739.40    0.6
T 08V 413751 6911005    873.7 10/2/2016 13:51:24 0    3585     1740.97    0.5
T 08V 413751 6911004    873.9 10/2/2016 13:51:27 0    3588     1742.86    0.6
T 08V 413751 6911002    874.8 10/2/2016 13:51:30 0    3591     1744.75    0.6
T 08V 413750 6911000    874.4 10/2/2016 13:51:33 0    3594     1746.65    0.6
T 08V 413749 6910998    874.9 10/2/2016 13:51:36 0    3597     1748.73    0.7
T 08V 413748 6910996    875.4 10/2/2016 13:51:39 0    3600     1750.94    0.7
T 08V 413747 6910995    875.2 10/2/2016 13:51:42 0    3603     1752.68    0.6
T 08V 413745 6910994    875.8 10/2/2016 13:51:45 0    3606     1754.23    0.5
T 08V 413743 6910995    875.8 10/2/2016 13:51:48 0    3609     1756.20    0.7
T 08V 413742 6910995    876.1 10/2/2016 13:51:51 0    3612     1758.02    0.6
T 08V 413740 6910994    876.8 10/2/2016 13:51:54 0    3615     1759.40    0.5
T 08V 413739 6910993    876.8 10/2/2016 13:51:57 0    3618     1761.10    0.6
T 08V 413738 6910992    876.9 10/2/2016 13:52:00 0    3621     1762.55    0.5
T 08V 413737 6910992    876.8 10/2/2016 13:52:03 0    3624     1763.35    0.3
T 08V 413736 6910991    877.1 10/2/2016 13:52:06 0    3627     1764.52    0.4
T 08V 413735 6910992    877.5 10/2/2016 13:52:09 0    3630     1766.21    0.6
T 08V 413733 6910991    878.1 10/2/2016 13:52:12 0    3633     1768.12    0.6
T 08V 413731 6910990    878.0 10/2/2016 13:52:15 0    3636     1769.97    0.6
T 08V 413731 6910989    878.1 10/2/2016 13:52:18 0    3639     1771.66    0.6
T 08V 413732 6910987    877.7 10/2/2016 13:52:21 0    3642     1773.77    0.7
T 08V 413733 6910985    878.0 10/2/2016 13:52:24 0    3645     1775.34    0.5
T 08V 413732 6910984    878.3 10/2/2016 13:52:27 0    3648     1776.73    0.5
T 08V 413732 6910982    878.2 10/2/2016 13:52:30 0    3651     1778.62    0.6
T 08V 413733 6910980    878.7 10/2/2016 13:52:33 0    3654     1781.00    0.8
T 08V 413732 6910978    879.0 10/2/2016 13:52:36 0    3657     1782.88    0.6
T 08V 413731 6910977    879.4 10/2/2016 13:52:39 0    3660     1784.51    0.5
T 08V 413729 6910977    880.4 10/2/2016 13:52:42 0    3663     1785.87    0.5
T 08V 413728 6910977    880.6 10/2/2016 13:52:45 0    3666     1786.96    0.4
T 08V 413727 6910977    881.3 10/2/2016 13:52:48 0    3669     1788.04    0.4
T 08V 413727 6910978    881.6 10/2/2016 13:52:51 0    3672     1788.94    0.3
T 08V 413725 6910978    881.4 10/2/2016 13:52:54 0    3675     1790.60    0.6
T 08V 413723 6910978    881.4 10/2/2016 13:52:57 0    3678     1792.52    0.6
T 08V 413722 6910976    882.0 10/2/2016 13:53:00 0    3681     1794.69    0.7
T 08V 413720 6910974    882.6 10/2/2016 13:53:03 0    3684     1796.80    0.7
T 08V 413719 6910973    883.6 10/2/2016 13:53:06 0    3687     1798.49    0.6
T 08V 413718 6910973    883.6 10/2/2016 13:53:09 0    3690     1799.43    0.3
T 08V 413717 6910973    883.5 10/2/2016 13:53:12 0    3693     1800.96    0.5
T 08V 413715 6910972    883.8 10/2/2016 13:53:15 0    3696     1802.70    0.6
T 08V 413714 6910971    883.9 10/2/2016 13:53:18 0    3699     1804.59    0.6
T 08V 413712 6910970    884.8 10/2/2016 13:53:21 0    3702     1806.27    0.6
T 08V 413711 6910968    884.7 10/2/2016 13:53:24 0    3705     1808.13    0.6
T 08V 413711 6910968    885.0 10/2/2016 13:53:27 0    3708     1809.38    0.4
T 08V 413709 6910968    885.6 10/2/2016 13:53:30 0    3711     1810.90    0.5
T 08V 413707 6910969    885.8 10/2/2016 13:53:33 0    3714     1812.68    0.6
T 08V 413706 6910969    886.5 10/2/2016 13:53:36 0    3717     1813.96    0.4
T 08V 413705 6910970    886.2 10/2/2016 13:53:39 0    3720     1814.81    0.3
T 08V 413705 6910970    887.2 10/2/2016 13:53:42 0    3723     1815.70    0.3
T 08V 413703 6910970    887.1 10/2/2016 13:53:45 0    3726     1817.09    0.5
T 08V 413702 6910970    887.5 10/2/2016 13:53:48 0    3729     1818.68    0.5
T 08V 413701 6910969    887.5 10/2/2016 13:53:51 0    3732     1819.67    0.3
T 08V 413701 6910969    887.5 10/2/2016 13:53:54 0    3735     1819.92    0.1
T 08V 413701 6910969    887.6 10/2/2016 13:53:57 0    3738     1820.07    0.1
T 08V 413701 6910969    887.9 10/2/2016 13:54:00 0    3741     1820.13    0.0
T 08V 413701 6910969    887.8 10/2/2016 13:54:03 0    3744     1820.24    0.0
T 08V 413701 6910969    887.5 10/2/2016 13:54:06 0    3747     1820.24    0.0
T 08V 413700 6910968    888.2 10/2/2016 13:54:09 0    3750     1821.39    0.4
T 08V 413699 6910967    888.8 10/2/2016 13:54:12 0    3753     1822.77    0.5
T 08V 413698 6910967    888.7 10/2/2016 13:54:15 0    3756     1823.99    0.4
T 08V 413697 6910967    889.2 10/2/2016 13:54:18 0    3759     1825.47    0.5
T 08V 413695 6910966    889.7 10/2/2016 13:54:21 0    3762     1826.88    0.5
T 08V 413694 6910965    889.8 10/2/2016 13:54:24 0    3765     1828.02    0.4
T 08V 413694 6910964    890.6 10/2/2016 13:54:27 0    3768     1829.96    0.6
T 08V 413693 6910962    890.5 10/2/2016 13:54:30 0    3771     1831.97    0.7
T 08V 413693 6910960    891.3 10/2/2016 13:54:33 0    3774     1833.75    0.6
T 08V 413692 6910958    891.4 10/2/2016 13:54:36 0    3777     1835.31    0.5
T 08V 413692 6910957    891.4 10/2/2016 13:54:39 0    3780     1836.71    0.5
T 08V 413690 6910957    891.6 10/2/2016 13:54:42 0    3783     1837.99    0.4
T 08V 413689 6910957    892.2 10/2/2016 13:54:45 0    3786     1839.95    0.7
T 08V 413687 6910958    892.9 10/2/2016 13:54:48 0    3789     1841.67    0.6
T 08V 413685 6910958    892.4 10/2/2016 13:54:51 0    3792     1843.18    0.5
T 08V 413684 6910958    893.2 10/2/2016 13:54:54 0    3795     1844.89    0.6
T 08V 413682 6910958    893.3 10/2/2016 13:54:57 0    3798     1846.59    0.6
T 08V 413681 6910956    894.4 10/2/2016 13:55:00 0    3801     1847.96    0.5
T 08V 413681 6910955    894.2 10/2/2016 13:55:03 0    3804     1849.51    0.5
T 08V 413680 6910953    894.9 10/2/2016 13:55:06 0    3807     1851.21    0.6
T 08V 413679 6910952    895.1 10/2/2016 13:55:09 0    3810     1852.85    0.5
T 08V 413678 6910950    895.6 10/2/2016 13:55:12 0    3813     1854.71    0.6
T 08V 413678 6910948    896.0 10/2/2016 13:55:15 0    3816     1856.90    0.7
T 08V 413678 6910946    896.1 10/2/2016 13:55:18 0    3819     1858.90    0.7
T 08V 413677 6910945    896.5 10/2/2016 13:55:21 0    3822     1860.60    0.6
T 08V 413676 6910944    897.1 10/2/2016 13:55:24 0    3825     1861.83    0.4
T 08V 413675 6910944    897.2 10/2/2016 13:55:27 0    3828     1863.12    0.4
T 08V 413673 6910943    898.0 10/2/2016 13:55:30 0    3831     1864.39    0.4
T 08V 413672 6910943    898.2 10/2/2016 13:55:33 0    3834     1865.87    0.5
T 08V 413671 6910942    898.8 10/2/2016 13:55:36 0    3837     1867.39    0.5
T 08V 413670 6910940    899.2 10/2/2016 13:55:39 0    3840     1869.26    0.6
T 08V 413669 6910939    899.3 10/2/2016 13:55:42 0    3843     1870.98    0.6
T 08V 413668 6910938    899.1 10/2/2016 13:55:45 0    3846     1872.42    0.5
T 08V 413667 6910937    899.2 10/2/2016 13:55:48 0    3849     1873.87    0.5
T 08V 413666 6910936    900.2 10/2/2016 13:55:51 0    3852     1875.31    0.5
T 08V 413665 6910935    900.2 10/2/2016 13:55:54 0    3855     1876.76    0.5
T 08V 413663 6910934    900.3 10/2/2016 13:55:57 0    3858     1878.16    0.5
T 08V 413663 6910933    901.3 10/2/2016 13:56:00 0    3861     1879.45    0.4
T 08V 413663 6910931    901.4 10/2/2016 13:56:03 0    3864     1881.12    0.6
T 08V 413663 6910930    901.8 10/2/2016 13:56:06 0    3867     1882.46    0.4
T 08V 413663 6910929    901.5 10/2/2016 13:56:09 0    3870     1883.46    0.3
T 08V 413662 6910928    901.6 10/2/2016 13:56:12 0    3873     1884.76    0.4
T 08V 413661 6910927    902.0 10/2/2016 13:56:15 0    3876     1885.98    0.4
T 08V 413659 6910928    902.6 10/2/2016 13:56:18 0    3879     1887.64    0.6
T 08V 413658 6910927    902.9 10/2/2016 13:56:21 0    3882     1889.26    0.5
T 08V 413658 6910925    903.2 10/2/2016 13:56:24 0    3885     1891.37    0.7
T 08V 413658 6910923    902.3 10/2/2016 13:56:27 0    3888     1893.15    0.6
T 08V 413658 6910922    902.3 10/2/2016 13:56:30 0    3891     1893.94    0.3
T 08V 413658 6910922    902.0 10/2/2016 13:56:33 0    3894     1894.17    0.1
T 08V 413657 6910922    902.6 10/2/2016 13:56:36 0    3897     1894.27    0.0
T 08V 413657 6910922    902.3 10/2/2016 13:56:39 0    3900     1894.27    0.0
T 08V 413658 6910922    902.4 10/2/2016 13:56:42 0    3903     1894.50    0.1
T 08V 413658 6910922    902.3 10/2/2016 13:56:45 0    3906     1894.55    0.0
T 08V 413658 6910922    902.6 10/2/2016 13:56:48 0    3909     1894.66    0.0
T 08V 413658 6910922    902.1 10/2/2016 13:56:51 0    3912     1894.78    0.0
T 08V 413658 6910922    902.6 10/2/2016 13:56:54 0    3915     1894.78    0.0
T 08V 413658 6910922    902.1 10/2/2016 13:56:57 0    3918     1894.78    0.0
T 08V 413658 6910922    902.0 10/2/2016 13:57:00 0    3921     1894.78    0.0
T 08V 413658 6910922    901.9 10/2/2016 13:57:03 0    3924     1894.90    0.0
T 08V 413658 6910922    902.3 10/2/2016 13:57:06 0    3927     1894.90    0.0
T 08V 413658 6910922    902.4 10/2/2016 13:57:09 0    3930     1894.90    0.0
T 08V 413658 6910922    901.8 10/2/2016 13:57:12 0    3933     1894.90    0.0
T 08V 413658 6910922    902.5 10/2/2016 13:57:15 0    3936     1894.90    0.0
T 08V 413658 6910922    902.7 10/2/2016 13:57:18 0    3939     1895.02    0.0
T 08V 413658 6910922    902.6 10/2/2016 13:57:21 0    3942     1895.02    0.0
T 08V 413658 6910922    902.2 10/2/2016 13:57:24 0    3945     1895.13    0.0
T 08V 413658 6910922    902.2 10/2/2016 13:57:27 0    3948     1895.18    0.0
T 08V 413658 6910922    902.4 10/2/2016 13:57:30 0    3951     1895.18    0.0
T 08V 413658 6910922    902.2 10/2/2016 13:57:33 0    3954     1895.23    0.0
T 08V 413658 6910922    902.3 10/2/2016 13:57:36 0    3957     1895.36    0.0
T 08V 413658 6910922    902.4 10/2/2016 13:57:39 0    3960     1895.47    0.0
T 08V 413658 6910922    902.5 10/2/2016 13:57:42 0    3963     1895.47    0.0
T 08V 413658 6910922    902.7 10/2/2016 13:57:45 0    3966     1895.47    0.0
T 08V 413658 6910922    902.5 10/2/2016 13:57:48 0    3969     1895.47    0.0
T 08V 413658 6910922    902.5 10/2/2016 13:57:51 0    3972     1895.47    0.0
T 08V 413658 6910922    902.4 10/2/2016 13:57:54 0    3975     1895.47    0.0
T 08V 413658 6910922    902.7 10/2/2016 13:57:57 0    3978     1895.47    0.0
T 08V 413658 6910922    902.5 10/2/2016 13:58:00 0    3981     1895.47    0.0
T 08V 413658 6910922    902.4 10/2/2016 13:58:03 0    3984     1895.52    0.0
T 08V 413658 6910922    902.6 10/2/2016 13:58:06 0    3987     1895.52    0.0
T 08V 413658 6910922    902.2 10/2/2016 13:58:09 0    3990     1895.52    0.0
T 08V 413658 6910922    902.3 10/2/2016 13:58:12 0    3993     1895.63    0.0
T 08V 413658 6910922    900.5 10/2/2016 13:58:15 0    3996     1895.68    0.0
T 08V 413658 6910922    902.5 10/2/2016 13:58:18 0    3999     1895.68    0.0
T 08V 413658 6910922    902.4 10/2/2016 13:58:21 0    4002     1895.68    0.0
T 08V 413658 6910922    901.9 10/2/2016 13:58:24 0    4005     1895.68    0.0
T 08V 413658 6910922    902.0 10/2/2016 13:58:27 0    4008     1895.79    0.0
T 08V 413658 6910922    903.3 10/2/2016 13:58:30 0    4011     1895.79    0.0
T 08V 413658 6910922    902.5 10/2/2016 13:58:33 0    4014     1895.84    0.0
T 08V 413658 6910923    902.4 10/2/2016 13:58:36 0    4017     1896.65    0.3
T 08V 413659 6910924    902.1 10/2/2016 13:58:39 0    4020     1897.16    0.2
T 08V 413659 6910924    902.8 10/2/2016 13:58:42 0    4023     1897.29    0.0
T 08V 413659 6910924    902.4 10/2/2016 13:58:45 0    4026     1897.41    0.0
T 08V 413659 6910924    902.6 10/2/2016 13:58:48 0    4029     1897.41    0.0
T 08V 413659 6910924    902.3 10/2/2016 13:58:51 0    4032     1897.41    0.0
T 08V 413659 6910924    902.8 10/2/2016 13:58:54 0    4035     1897.41    0.0
T 08V 413659 6910924    902.6 10/2/2016 13:58:57 0    4038     1897.41    0.0
T 08V 413659 6910924    902.6 10/2/2016 13:59:00 0    4041     1897.41    0.0
T 08V 413659 6910924    902.4 10/2/2016 13:59:03 0    4044     1897.41    0.0
T 08V 413659 6910924    902.4 10/2/2016 13:59:06 0    4047     1897.46    0.0
T 08V 413659 6910924    902.5 10/2/2016 13:59:09 0    4050     1897.46    0.0
T 08V 413659 6910924    902.4 10/2/2016 13:59:12 0    4053     1897.46    0.0
T 08V 413659 6910924    902.3 10/2/2016 13:59:15 0    4056     1897.46    0.0
T 08V 413659 6910924    902.6 10/2/2016 13:59:18 0    4059     1897.51    0.0
T 08V 413659 6910924    902.8 10/2/2016 13:59:21 0    4062     1897.51    0.0
T 08V 413659 6910924    902.3 10/2/2016 13:59:24 0    4065     1897.51    0.0
T 08V 413659 6910924    902.5 10/2/2016 13:59:27 0    4068     1897.51    0.0
T 08V 413659 6910924    902.6 10/2/2016 13:59:30 0    4071     1897.51    0.0
T 08V 413659 6910924    902.7 10/2/2016 13:59:33 0    4074     1897.51    0.0
T 08V 413659 6910924    902.4 10/2/2016 13:59:36 0    4077     1897.51    0.0
T 08V 413659 6910924    902.5 10/2/2016 13:59:39 0    4080     1897.56    0.0
T 08V 413659 6910924    902.5 10/2/2016 13:59:42 0    4083     1897.56    0.0
T 08V 413659 6910924    902.3 10/2/2016 13:59:45 0    4086     1897.56    0.0
T 08V 413659 6910923    902.1 10/2/2016 13:59:48 0    4089     1897.67    0.0
T 08V 413659 6910923    902.4 10/2/2016 13:59:51 0    4092     1897.67    0.0
T 08V 413659 6910923    902.6 10/2/2016 13:59:54 0    4095     1897.67    0.0
T 08V 413659 6910924    902.5 10/2/2016 13:59:57 0    4098     1897.79    0.0
T 08V 413659 6910924    902.4 10/2/2016 14:00:00 0    4101     1897.84    0.0
T 08V 413659 6910924    902.6 10/2/2016 14:00:03 0    4104     1897.84    0.0
T 08V 413659 6910924    902.4 10/2/2016 14:00:06 0    4107     1897.84    0.0
T 08V 413659 6910924    902.4 10/2/2016 14:00:09 0    4110     1897.84    0.0
T 08V 413659 6910924    902.1 10/2/2016 14:00:12 0    4113     1897.84    0.0
T 08V 413659 6910924    902.6 10/2/2016 14:00:15 0    4116     1897.84    0.0
T 08V 413659 6910924    902.7 10/2/2016 14:00:18 0    4119     1897.84    0.0
T 08V 413659 6910924    902.3 10/2/2016 14:00:21 0    4122     1897.84    0.0
T 08V 413659 6910924    902.4 10/2/2016 14:00:24 0    4125     1897.84    0.0
T 08V 413659 6910924    902.4 10/2/2016 14:00:27 0    4128     1897.84    0.0
T 08V 413659 6910924    902.4 10/2/2016 14:00:30 0    4131     1897.84    0.0
T 08V 413659 6910924    902.3 10/2/2016 14:00:33 0    4134     1897.84    0.0
T 08V 413659 6910924    902.1 10/2/2016 14:00:36 0    4137     1897.84    0.0
T 08V 413659 6910924    902.4 10/2/2016 14:00:39 0    4140     1897.84    0.0
T 08V 413659 6910924    902.5 10/2/2016 14:00:42 0    4143     1897.84    0.0
T 08V 413659 6910924    902.6 10/2/2016 14:00:45 0    4146     1897.89    0.0
T 08V 413659 6910924    902.4 10/2/2016 14:00:48 0    4149     1897.89    0.0
T 08V 413659 6910924    902.2 10/2/2016 14:00:51 0    4152     1897.89    0.0
T 08V 413659 6910924    902.5 10/2/2016 14:00:54 0    4155     1897.89    0.0
T 08V 413659 6910924    902.4 10/2/2016 14:00:57 0    4158     1898.00    0.0
T 08V 413659 6910924    902.5 10/2/2016 14:01:00 0    4161     1898.00    0.0
T 08V 413659 6910924    903.0 10/2/2016 14:01:03 0    4164     1898.00    0.0
T 08V 413659 6910924    903.1 10/2/2016 14:01:06 0    4167     1898.00    0.0
T 08V 413659 6910924    902.3 10/2/2016 14:01:09 0    4170     1898.00    0.0
T 08V 413659 6910924    902.6 10/2/2016 14:01:12 0    4173     1898.00    0.0
T 08V 413659 6910924    902.2 10/2/2016 14:01:15 0    4176     1898.00    0.0
T 08V 413659 6910924    902.2 10/2/2016 14:01:18 0    4179     1898.00    0.0
T 08V 413659 6910924    902.2 10/2/2016 14:01:21 0    4182     1898.00    0.0
T 08V 413659 6910924    902.2 10/2/2016 14:01:24 0    4185     1898.00    0.0
T 08V 413659 6910924    901.1 10/2/2016 14:01:27 0    4188     1898.05    0.0
T 08V 413659 6910924    902.6 10/2/2016 14:01:30 0    4191     1898.05    0.0
T 08V 413659 6910924    902.2 10/2/2016 14:01:33 0    4194     1898.05    0.0
T 08V 413659 6910924    902.9 10/2/2016 14:01:36 0    4197     1898.05    0.0
T 08V 413659 6910924    902.4 10/2/2016 14:01:39 0    4200     1898.05    0.0
T 08V 413659 6910924    902.6 10/2/2016 14:01:42 0    4203     1898.05    0.0
T 08V 413659 6910924    902.3 10/2/2016 14:01:45 0    4206     1898.05    0.0
T 08V 413659 6910924    902.5 10/2/2016 14:01:48 0    4209     1898.10    0.0
T 08V 413659 6910924    902.6 10/2/2016 14:01:51 0    4212     1898.10    0.0
T 08V 413659 6910924    902.4 10/2/2016 14:01:54 0    4215     1898.10    0.0
T 08V 413659 6910924    902.4 10/2/2016 14:01:57 0    4218     1898.16    0.0
T 08V 413659 6910924    902.4 10/2/2016 14:02:00 0    4221     1898.16    0.0
T 08V 413659 6910924    902.2 10/2/2016 14:02:03 0    4224     1898.16    0.0
T 08V 413659 6910924    902.7 10/2/2016 14:02:06 0    4227     1898.16    0.0
T 08V 413659 6910924    902.7 10/2/2016 14:02:09 0    4230     1898.21    0.0
T 08V 413659 6910924    902.9 10/2/2016 14:02:12 0    4233     1898.21    0.0
T 08V 413659 6910924    902.7 10/2/2016 14:02:15 0    4236     1898.21    0.0
T 08V 413659 6910924    902.7 10/2/2016 14:02:18 0    4239     1898.21    0.0
T 08V 413659 6910924    902.6 10/2/2016 14:02:21 0    4242     1898.21    0.0
T 08V 413659 6910924    902.5 10/2/2016 14:02:24 0    4245     1898.21    0.0
T 08V 413659 6910924    902.4 10/2/2016 14:02:27 0    4248     1898.21    0.0
T 08V 413659 6910924    902.4 10/2/2016 14:02:30 0    4251     1898.21    0.0
T 08V 413659 6910924    902.4 10/2/2016 14:02:33 0    4254     1898.21    0.0
T 08V 413659 6910924    902.7 10/2/2016 14:02:36 0    4257     1898.21    0.0
T 08V 413659 6910924    902.2 10/2/2016 14:02:39 0    4260     1898.21    0.0
T 08V 413659 6910924    902.3 10/2/2016 14:02:42 0    4263     1898.21    0.0
T 08V 413659 6910924    902.4 10/2/2016 14:02:45 0    4266     1898.32    0.0
T 08V 413659 6910924    902.5 10/2/2016 14:02:48 0    4269     1898.32    0.0
T 08V 413659 6910924    902.2 10/2/2016 14:02:51 0    4272     1898.32    0.0
T 08V 413659 6910924    902.6 10/2/2016 14:02:54 0    4275     1898.32    0.0
T 08V 413659 6910924    902.8 10/2/2016 14:02:57 0    4278     1898.32    0.0
T 08V 413659 6910924    902.2 10/2/2016 14:03:00 0    4281     1898.32    0.0
T 08V 413659 6910924    902.4 10/2/2016 14:03:03 0    4284     1898.32    0.0
T 08V 413659 6910924    902.4 10/2/2016 14:03:06 0    4287     1898.32    0.0
T 08V 413659 6910924    902.7 10/2/2016 14:03:09 0    4290     1898.32    0.0
T 08V 413659 6910924    902.5 10/2/2016 14:03:12 0    4293     1898.32    0.0
T 08V 413659 6910924    902.2 10/2/2016 14:03:15 0    4296     1898.43    0.0
T 08V 413659 6910924    902.6 10/2/2016 14:03:18 0    4299     1898.43    0.0
T 08V 413659 6910924    902.3 10/2/2016 14:03:21 0    4302     1898.43    0.0
T 08V 413659 6910924    902.5 10/2/2016 14:03:24 0    4305     1898.43    0.0
T 08V 413659 6910924    902.1 10/2/2016 14:03:27 0    4308     1898.43    0.0
T 08V 413659 6910924    902.5 10/2/2016 14:03:30 0    4311     1898.43    0.0
T 08V 413659 6910924    902.7 10/2/2016 14:03:33 0    4314     1898.43    0.0
T 08V 413659 6910924    902.5 10/2/2016 14:03:36 0    4317     1898.43    0.0
T 08V 413659 6910924    902.7 10/2/2016 14:03:39 0    4320     1898.48    0.0
T 08V 413659 6910924    902.3 10/2/2016 14:03:42 0    4323     1898.48    0.0
T 08V 413659 6910924    902.3 10/2/2016 14:03:45 0    4326     1898.48    0.0
T 08V 413659 6910924    902.3 10/2/2016 14:03:48 0    4329     1898.48    0.0
T 08V 413659 6910924    902.7 10/2/2016 14:03:51 0    4332     1898.48    0.0
T 08V 413659 6910924    902.4 10/2/2016 14:03:54 0    4335     1898.48    0.0
T 08V 413659 6910924    902.6 10/2/2016 14:03:57 0    4338     1898.48    0.0
T 08V 413659 6910924    902.3 10/2/2016 14:04:00 0    4341     1898.48    0.0
T 08V 413659 6910924    902.6 10/2/2016 14:04:03 0    4344     1898.48    0.0
T 08V 413659 6910924    902.6 10/2/2016 14:04:06 0    4347     1898.48    0.0
T 08V 413659 6910924    902.5 10/2/2016 14:04:09 0    4350     1898.48    0.0
T 08V 413659 6910924    902.5 10/2/2016 14:04:12 0    4353     1898.48    0.0
T 08V 413659 6910924    902.9 10/2/2016 14:04:15 0    4356     1898.48    0.0
T 08V 413659 6910924    902.6 10/2/2016 14:04:18 0    4359     1898.48    0.0
T 08V 413659 6910924    902.7 10/2/2016 14:04:21 0    4362     1898.48    0.0
T 08V 413659 6910924    902.8 10/2/2016 14:04:24 0    4365     1898.48    0.0
T 08V 413659 6910924    902.6 10/2/2016 14:04:27 0    4368     1898.48    0.0
T 08V 413659 6910924    901.9 10/2/2016 14:04:30 0    4371     1898.48    0.0
T 08V 413659 6910924    902.7 10/2/2016 14:04:33 0    4374     1898.48    0.0
T 08V 413659 6910924    902.6 10/2/2016 14:04:36 0    4377     1898.48    0.0
T 08V 413659 6910924    903.2 10/2/2016 14:04:39 0    4380     1898.48    0.0
T 08V 413659 6910924    902.8 10/2/2016 14:04:42 0    4383     1898.48    0.0
T 08V 413659 6910924    902.4 10/2/2016 14:04:45 0    4386     1898.59    0.0
T 08V 413659 6910924    902.4 10/2/2016 14:04:48 0    4389     1898.59    0.0
T 08V 413659 6910924    902.6 10/2/2016 14:04:51 0    4392     1898.59    0.0
T 08V 413659 6910924    902.2 10/2/2016 14:04:54 0    4395     1898.59    0.0
T 08V 413659 6910924    902.5 10/2/2016 14:04:57 0    4398     1898.59    0.0
T 08V 413659 6910924    902.6 10/2/2016 14:05:00 0    4401     1898.59    0.0
T 08V 413659 6910924    902.4 10/2/2016 14:05:03 0    4404     1898.59    0.0
T 08V 413659 6910924    902.3 10/2/2016 14:05:06 0    4407     1898.59    0.0
T 08V 413659 6910924    902.6 10/2/2016 14:05:09 0    4410     1898.59    0.0
T 08V 413659 6910924    902.4 10/2/2016 14:05:12 0    4413     1898.59    0.0
T 08V 413659 6910924    902.6 10/2/2016 14:05:15 0    4416     1898.59    0.0
T 08V 413659 6910924    902.3 10/2/2016 14:05:18 0    4419     1898.59    0.0
T 08V 413659 6910924    902.6 10/2/2016 14:05:21 0    4422     1898.59    0.0
T 08V 413659 6910924    902.2 10/2/2016 14:05:24 0    4425     1898.59    0.0
T 08V 413659 6910924    902.9 10/2/2016 14:05:27 0    4428     1898.64    0.0
T 08V 413659 6910924    902.6 10/2/2016 14:05:30 0    4431     1898.64    0.0
T 08V 413659 6910924    902.7 10/2/2016 14:05:33 0    4434     1898.64    0.0
T 08V 413659 6910924    902.8 10/2/2016 14:05:36 0    4437     1898.64    0.0
T 08V 413659 6910924    902.6 10/2/2016 14:05:39 0    4440     1898.64    0.0
T 08V 413659 6910924    902.5 10/2/2016 14:05:42 0    4443     1898.64    0.0
T 08V 413659 6910924    902.5 10/2/2016 14:05:45 0    4446     1898.64    0.0
T 08V 413659 6910924    902.9 10/2/2016 14:05:48 0    4449     1898.64    0.0
T 08V 413659 6910924    902.8 10/2/2016 14:05:51 0    4452     1898.64    0.0
T 08V 413659 6910924    902.9 10/2/2016 14:05:54 0    4455     1898.64    0.0
T 08V 413659 6910924    902.5 10/2/2016 14:05:57 0    4458     1898.70    0.0
T 08V 413659 6910924    902.5 10/2/2016 14:06:00 0    4461     1898.70    0.0
T 08V 413659 6910924    902.6 10/2/2016 14:06:03 0    4464     1898.70    0.0
T 08V 413659 6910924    902.5 10/2/2016 14:06:06 0    4467     1898.70    0.0
T 08V 413659 6910924    902.6 10/2/2016 14:06:09 0    4470     1898.70    0.0
T 08V 413659 6910924    902.9 10/2/2016 14:06:12 0    4473     1898.70    0.0
T 08V 413659 6910924    902.8 10/2/2016 14:06:15 0    4476     1898.75    0.0
T 08V 413659 6910924    902.8 10/2/2016 14:06:18 0    4479     1898.75    0.0
T 08V 413659 6910924    902.5 10/2/2016 14:06:21 0    4482     1898.75    0.0
T 08V 413659 6910924    902.7 10/2/2016 14:06:24 0    4485     1898.75    0.0
T 08V 413659 6910924    902.6 10/2/2016 14:06:27 0    4488     1898.80    0.0
T 08V 413659 6910924    902.4 10/2/2016 14:06:30 0    4491     1898.80    0.0
T 08V 413659 6910924    902.6 10/2/2016 14:06:33 0    4494     1898.80    0.0
T 08V 413659 6910924    902.8 10/2/2016 14:06:36 0    4497     1898.80    0.0
T 08V 413659 6910924    902.6 10/2/2016 14:06:39 0    4500     1898.80    0.0
T 08V 413659 6910924    902.4 10/2/2016 14:06:42 0    4503     1898.80    0.0
T 08V 413659 6910924    902.7 10/2/2016 14:06:45 0    4506     1898.80    0.0
T 08V 413659 6910924    902.9 10/2/2016 14:06:48 0    4509     1898.91    0.0
T 08V 413659 6910924    902.6 10/2/2016 14:06:51 0    4512     1898.91    0.0
T 08V 413659 6910924    903.1 10/2/2016 14:06:54 0    4515     1898.91    0.0
T 08V 413659 6910924    902.7 10/2/2016 14:06:57 0    4518     1898.91    0.0
T 08V 413659 6910924    902.5 10/2/2016 14:07:00 0    4521     1898.91    0.0
T 08V 413659 6910924    902.4 10/2/2016 14:07:03 0    4524     1898.91    0.0
T 08V 413659 6910924    902.7 10/2/2016 14:07:06 0    4527     1898.96    0.0
T 08V 413659 6910924    902.6 10/2/2016 14:07:09 0    4530     1898.96    0.0
T 08V 413659 6910924    902.8 10/2/2016 14:07:12 0    4533     1898.96    0.0
T 08V 413659 6910924    902.7 10/2/2016 14:07:15 0    4536     1898.96    0.0
T 08V 413659 6910924    903.2 10/2/2016 14:07:18 0    4539     1898.96    0.0
T 08V 413659 6910924    902.5 10/2/2016 14:07:21 0    4542     1898.96    0.0
T 08V 413659 6910924    902.8 10/2/2016 14:07:24 0    4545     1898.96    0.0
T 08V 413659 6910924    902.4 10/2/2016 14:07:27 0    4548     1898.96    0.0
T 08V 413659 6910924    902.4 10/2/2016 14:07:30 0    4551     1898.96    0.0
T 08V 413659 6910924    902.3 10/2/2016 14:07:33 0    4554     1898.96    0.0
T 08V 413659 6910924    902.6 10/2/2016 14:07:36 0    4557     1898.96    0.0
T 08V 413659 6910924    902.3 10/2/2016 14:07:39 0    4560     1899.01    0.0
T 08V 413659 6910924    902.4 10/2/2016 14:07:42 0    4563     1899.01    0.0
T 08V 413659 6910924    902.2 10/2/2016 14:07:45 0    4566     1899.01    0.0
T 08V 413659 6910924    902.5 10/2/2016 14:07:48 0    4569     1899.01    0.0
T 08V 413659 6910924    902.7 10/2/2016 14:07:51 0    4572     1899.12    0.0
T 08V 413659 6910924    902.7 10/2/2016 14:07:54 0    4575     1899.12    0.0
T 08V 413659 6910924    902.0 10/2/2016 14:07:57 0    4578     1899.12    0.0
T 08V 413659 6910924    902.4 10/2/2016 14:08:00 0    4581     1899.12    0.0
T 08V 413659 6910924    903.0 10/2/2016 14:08:03 0    4584     1899.12    0.0
T 08V 413659 6910924    902.0 10/2/2016 14:08:06 0    4587     1899.12    0.0
T 08V 413659 6910924    902.8 10/2/2016 14:08:09 0    4590     1899.12    0.0
T 08V 413659 6910924    902.3 10/2/2016 14:08:12 0    4593     1899.12    0.0
T 08V 413659 6910924    902.3 10/2/2016 14:08:15 0    4596     1899.12    0.0
T 08V 413659 6910924    902.4 10/2/2016 14:08:18 0    4599     1899.12    0.0
T 08V 413659 6910924    902.8 10/2/2016 14:08:21 0    4602     1899.12    0.0
T 08V 413659 6910924    902.4 10/2/2016 14:08:24 0    4605     1899.12    0.0
T 08V 413659 6910924    902.5 10/2/2016 14:08:27 0    4608     1899.12    0.0
T 08V 413659 6910924    902.8 10/2/2016 14:08:30 0    4611     1899.12    0.0
T 08V 413659 6910924    902.5 10/2/2016 14:08:33 0    4614     1899.12    0.0
T 08V 413659 6910924    902.6 10/2/2016 14:08:36 0    4617     1899.12    0.0
T 08V 413659 6910924    902.8 10/2/2016 14:08:39 0    4620     1899.12    0.0
T 08V 413659 6910924    902.8 10/2/2016 14:08:42 0    4623     1899.24    0.0
T 08V 413659 6910924    902.7 10/2/2016 14:08:45 0    4626     1899.24    0.0
T 08V 413659 6910924    902.7 10/2/2016 14:08:48 0    4629     1899.35    0.0
T 08V 413659 6910924    902.8 10/2/2016 14:08:51 0    4632     1899.84    0.2
T 08V 413658 6910924    903.3 10/2/2016 14:08:54 0    4635     1900.25    0.1
T 08V 413658 6910925    902.6 10/2/2016 14:08:57 0    4638     1900.67    0.1
T 08V 413658 6910925    903.5 10/2/2016 14:09:00 0    4641     1900.78    0.0
T 08V 413658 6910925    903.3 10/2/2016 14:09:03 0    4644     1900.84    0.0
T 08V 413658 6910925    902.8 10/2/2016 14:09:06 0    4647     1900.96    0.0
T 08V 413658 6910925    903.6 10/2/2016 14:09:09 0    4650     1900.96    0.0
T 08V 413658 6910925    902.7 10/2/2016 14:09:12 0    4653     1900.96    0.0
T 08V 413658 6910925    903.2 10/2/2016 14:09:15 0    4656     1900.96    0.0
T 08V 413658 6910925    903.3 10/2/2016 14:09:18 0    4659     1901.08    0.0
T 08V 413658 6910925    903.4 10/2/2016 14:09:21 0    4662     1901.08    0.0
T 08V 413658 6910925    902.9 10/2/2016 14:09:24 0    4665     1901.08    0.0
T 08V 413658 6910925    902.7 10/2/2016 14:09:27 0    4668     1901.08    0.0
T 08V 413658 6910925    903.4 10/2/2016 14:09:30 0    4671     1901.19    0.0
T 08V 413658 6910925    902.7 10/2/2016 14:09:33 0    4674     1901.46    0.1
T 08V 413658 6910924    903.2 10/2/2016 14:09:36 0    4677     1901.88    0.1
T 08V 413658 6910924    903.1 10/2/2016 14:09:39 0    4680     1902.40    0.2
T 08V 413658 6910924    903.3 10/2/2016 14:09:42 0    4683     1902.52    0.0
T 08V 413658 6910924    903.3 10/2/2016 14:09:45 0    4686     1902.63    0.0
T 08V 413658 6910924    903.5 10/2/2016 14:09:48 0    4689     1902.74    0.0
T 08V 413658 6910924    903.6 10/2/2016 14:09:51 0    4692     1902.79    0.0
T 08V 413658 6910924    903.9 10/2/2016 14:09:54 0    4695     1902.84    0.0
T 08V 413658 6910924    903.1 10/2/2016 14:09:57 0    4698     1902.84    0.0
T 08V 413658 6910924    903.5 10/2/2016 14:10:00 0    4701     1902.84    0.0
T 08V 413658 6910924    903.4 10/2/2016 14:10:03 0    4704     1902.84    0.0
T 08V 413658 6910924    903.7 10/2/2016 14:10:06 0    4707     1902.84    0.0
T 08V 413658 6910924    903.6 10/2/2016 14:10:09 0    4710     1903.07    0.1
T 08V 413657 6910923    904.1 10/2/2016 14:10:12 0    4713     1904.07    0.3
T 08V 413656 6910921    904.9 10/2/2016 14:10:15 0    4716     1906.03    0.7
T 08V 413654 6910920    904.8 10/2/2016 14:10:18 0    4719     1908.09    0.7
T 08V 413653 6910919    905.5 10/2/2016 14:10:21 0    4722     1909.57    0.5
T 08V 413652 6910919    905.6 10/2/2016 14:10:24 0    4725     1910.86    0.4
T 08V 413651 6910919    905.6 10/2/2016 14:10:27 0    4728     1912.10    0.4
T 08V 413650 6910919    906.3 10/2/2016 14:10:30 0    4731     1913.23    0.4
T 08V 413649 6910918    906.7 10/2/2016 14:10:33 0    4734     1914.87    0.5
T 08V 413647 6910917    907.0 10/2/2016 14:10:36 0    4737     1916.35    0.5
T 08V 413646 6910916    906.9 10/2/2016 14:10:39 0    4740     1917.80    0.5
T 08V 413645 6910915    907.0 10/2/2016 14:10:42 0    4743     1919.20    0.5
T 08V 413644 6910914    906.8 10/2/2016 14:10:45 0    4746     1920.62    0.5
T 08V 413644 6910913    907.6 10/2/2016 14:10:48 0    4749     1921.80    0.4
T 08V 413643 6910913    907.8 10/2/2016 14:10:51 0    4752     1922.37    0.2
T 08V 413643 6910913    908.3 10/2/2016 14:10:54 0    4755     1922.85    0.2
T 08V 413642 6910912    908.4 10/2/2016 14:10:57 0    4758     1923.48    0.2
T 08V 413641 6910911    909.0 10/2/2016 14:11:00 0    4761     1924.96    0.5
T 08V 413640 6910910    909.4 10/2/2016 14:11:03 0    4764     1926.92    0.7
T 08V 413639 6910909    909.5 10/2/2016 14:11:06 0    4767     1928.40    0.5
T 08V 413638 6910908    909.3 10/2/2016 14:11:09 0    4770     1929.62    0.4
T 08V 413636 6910909    909.3 10/2/2016 14:11:12 0    4773     1931.31    0.6
T 08V 413635 6910909    910.5 10/2/2016 14:11:15 0    4776     1932.82    0.5
T 08V 413633 6910909    910.0 10/2/2016 14:11:18 0    4779     1934.23    0.5
T 08V 413632 6910908    910.5 10/2/2016 14:11:21 0    4782     1935.99    0.6
T 08V 413630 6910907    909.9 10/2/2016 14:11:24 0    4785     1937.75    0.6
T 08V 413629 6910907    911.8 10/2/2016 14:11:27 0    4788     1939.30    0.5
T 08V 413628 6910907    910.8 10/2/2016 14:11:30 0    4791     1939.98    0.2
T 08V 413628 6910906    911.1 10/2/2016 14:11:33 0    4794     1940.67    0.2
T 08V 413628 6910905    911.3 10/2/2016 14:11:36 0    4797     1941.58    0.3
T 08V 413628 6910904    911.8 10/2/2016 14:11:39 0    4800     1942.81    0.4
T 08V 413627 6910903    912.0 10/2/2016 14:11:42 0    4803     1943.99    0.4
T 08V 413627 6910902    912.2 10/2/2016 14:11:45 0    4806     1945.27    0.4
T 08V 413626 6910901    912.4 10/2/2016 14:11:48 0    4809     1946.41    0.4
T 08V 413626 6910899    912.6 10/2/2016 14:11:51 0    4812     1947.97    0.5
T 08V 413626 6910899    912.8 10/2/2016 14:11:54 0    4815     1948.75    0.3
T 08V 413626 6910898    913.5 10/2/2016 14:11:57 0    4818     1949.26    0.2
T 08V 413625 6910898    913.6 10/2/2016 14:12:00 0    4821     1950.17    0.3
T 08V 413625 6910897    913.6 10/2/2016 14:12:03 0    4824     1950.69    0.2
T 08V 413625 6910896    913.8 10/2/2016 14:12:06 0    4827     1951.70    0.3
T 08V 413624 6910896    914.4 10/2/2016 14:12:09 0    4830     1952.45    0.2
T 08V 413623 6910896    914.2 10/2/2016 14:12:12 0    4833     1953.39    0.3
T 08V 413622 6910896    914.1 10/2/2016 14:12:15 0    4836     1954.85    0.5
T 08V 413621 6910896    914.4 10/2/2016 14:12:18 0    4839     1955.89    0.3
T 08V 413620 6910896    915.3 10/2/2016 14:12:21 0    4842     1956.31    0.1
T 08V 413620 6910896    915.0 10/2/2016 14:12:24 0    4845     1956.69    0.1
T 08V 413619 6910897    915.7 10/2/2016 14:12:27 0    4848     1957.30    0.2
T 08V 413619 6910896    915.6 10/2/2016 14:12:30 0    4851     1957.63    0.1
T 08V 413619 6910896    915.6 10/2/2016 14:12:33 0    4854     1958.17    0.2
T 08V 413618 6910896    915.8 10/2/2016 14:12:36 0    4857     1959.16    0.3
T 08V 413617 6910895    916.1 10/2/2016 14:12:39 0    4860     1960.10    0.3
T 08V 413616 6910895    915.9 10/2/2016 14:12:42 0    4863     1961.10    0.3
T 08V 413616 6910894    916.3 10/2/2016 14:12:45 0    4866     1962.04    0.3
T 08V 413616 6910893    917.0 10/2/2016 14:12:48 0    4869     1962.83    0.3
T 08V 413615 6910892    917.2 10/2/2016 14:12:51 0    4872     1964.28    0.5
T 08V 413613 6910891    917.4 10/2/2016 14:12:54 0    4875     1965.89    0.5
T 08V 413612 6910890    917.5 10/2/2016 14:12:57 0    4878     1967.79    0.6
T 08V 413610 6910890    918.4 10/2/2016 14:13:00 0    4881     1969.27    0.5
T 08V 413609 6910889    918.1 10/2/2016 14:13:03 0    4884     1970.59    0.4
T 08V 413608 6910889    918.4 10/2/2016 14:13:06 0    4887     1971.63    0.3
T 08V 413607 6910887    918.7 10/2/2016 14:13:09 0    4890     1973.65    0.7
T 08V 413606 6910885    919.1 10/2/2016 14:13:12 0    4893     1975.90    0.8
T 08V 413605 6910884    919.2 10/2/2016 14:13:15 0    4896     1977.54    0.5
T 08V 413604 6910882    919.5 10/2/2016 14:13:18 0    4899     1979.20    0.6
T 08V 413603 6910881    920.0 10/2/2016 14:13:21 0    4902     1980.40    0.4
T 08V 413603 6910880    919.8 10/2/2016 14:13:24 0    4905     1981.76    0.5
T 08V 413602 6910879    920.1 10/2/2016 14:13:27 0    4908     1983.48    0.6
T 08V 413601 6910878    920.7 10/2/2016 14:13:30 0    4911     1984.77    0.4
T 08V 413600 6910877    920.7 10/2/2016 14:13:33 0    4914     1986.00    0.4
T 08V 413600 6910875    921.4 10/2/2016 14:13:36 0    4917     1987.34    0.4
T 08V 413600 6910875    921.1 10/2/2016 14:13:39 0    4920     1987.86    0.2
T 08V 413600 6910875    921.7 10/2/2016 14:13:42 0    4923     1988.33    0.2
T 08V 413600 6910874    922.0 10/2/2016 14:13:45 0    4926     1988.90    0.2
T 08V 413599 6910874    921.9 10/2/2016 14:13:48 0    4929     1989.73    0.3
T 08V 413598 6910873    921.5 10/2/2016 14:13:51 0    4932     1991.10    0.5
T 08V 413597 6910872    922.0 10/2/2016 14:13:54 0    4935     1992.46    0.5
T 08V 413596 6910871    922.2 10/2/2016 14:13:57 0    4938     1993.95    0.5
T 08V 413594 6910871    922.7 10/2/2016 14:14:00 0    4941     1995.29    0.4
T 08V 413593 6910872    922.6 10/2/2016 14:14:03 0    4944     1996.33    0.3
T 08V 413592 6910872    923.1 10/2/2016 14:14:06 0    4947     1997.60    0.4
T 08V 413591 6910873    923.4 10/2/2016 14:14:09 0    4950     1999.20    0.5
T 08V 413590 6910874    923.9 10/2/2016 14:14:12 0    4953     2000.67    0.5
T 08V 413588 6910874    923.1 10/2/2016 14:14:15 0    4956     2002.02    0.5
T 08V 413587 6910874    923.1 10/2/2016 14:14:18 0    4959     2003.17    0.4
T 08V 413587 6910874    923.4 10/2/2016 14:14:21 0    4962     2003.70    0.2
T 08V 413586 6910874    924.0 10/2/2016 14:14:24 0    4965     2004.64    0.3
T 08V 413585 6910874    924.2 10/2/2016 14:14:27 0    4968     2006.09    0.5
T 08V 413583 6910873    924.3 10/2/2016 14:14:30 0    4971     2007.31    0.4
T 08V 413582 6910873    924.7 10/2/2016 14:14:33 0    4974     2008.69    0.5
T 08V 413581 6910872    924.6 10/2/2016 14:14:36 0    4977     2010.09    0.5
T 08V 413580 6910871    925.2 10/2/2016 14:14:39 0    4980     2011.62    0.5
T 08V 413579 6910869    925.1 10/2/2016 14:14:42 0    4983     2013.07    0.5
T 08V 413578 6910869    925.6 10/2/2016 14:14:45 0    4986     2014.21    0.4
T 08V 413577 6910869    925.5 10/2/2016 14:14:48 0    4989     2015.28    0.4
T 08V 413576 6910868    926.1 10/2/2016 14:14:51 0    4992     2016.55    0.4
T 08V 413576 6910866    926.4 10/2/2016 14:14:54 0    4995     2017.92    0.5
T 08V 413576 6910865    926.4 10/2/2016 14:14:57 0    4998     2018.81    0.3
T 08V 413576 6910865    926.7 10/2/2016 14:15:00 0    5001     2019.42    0.2
T 08V 413576 6910864    926.5 10/2/2016 14:15:03 0    5004     2019.98    0.2
T 08V 413576 6910864    927.1 10/2/2016 14:15:06 0    5007     2020.26    0.1
T 08V 413576 6910864    926.9 10/2/2016 14:15:09 0    5010     2020.57    0.1
T 08V 413575 6910863    926.8 10/2/2016 14:15:12 0    5013     2021.47    0.3
T 08V 413575 6910862    927.0 10/2/2016 14:15:15 0    5016     2023.15    0.6
T 08V 413575 6910860    927.4 10/2/2016 14:15:18 0    5019     2024.63    0.5
T 08V 413574 6910859    928.0 10/2/2016 14:15:21 0    5022     2025.81    0.4
T 08V 413573 6910859    928.4 10/2/2016 14:15:24 0    5025     2027.19    0.5
T 08V 413572 6910858    928.7 10/2/2016 14:15:27 0    5028     2028.27    0.4
T 08V 413571 6910858    928.7 10/2/2016 14:15:30 0    5031     2029.40    0.4
T 08V 413569 6910857    929.1 10/2/2016 14:15:33 0    5034     2030.90    0.5
T 08V 413568 6910857    929.0 10/2/2016 14:15:36 0    5037     2032.28    0.5
T 08V 413567 6910856    929.4 10/2/2016 14:15:39 0    5040     2033.69    0.5
T 08V 413566 6910856    930.1 10/2/2016 14:15:42 0    5043     2035.17    0.5
T 08V 413565 6910855    930.5 10/2/2016 14:15:45 0    5046     2036.54    0.5
T 08V 413564 6910853    930.8 10/2/2016 14:15:48 0    5049     2037.87    0.4
T 08V 413564 6910852    931.3 10/2/2016 14:15:51 0    5052     2039.32    0.5
T 08V 413564 6910851    931.5 10/2/2016 14:15:54 0    5055     2040.79    0.5
T 08V 413563 6910850    931.8 10/2/2016 14:15:57 0    5058     2041.66    0.3
T 08V 413562 6910850    932.0 10/2/2016 14:16:00 0    5061     2043.06    0.5
T 08V 413560 6910850    932.5 10/2/2016 14:16:03 0    5064     2044.63    0.5
T 08V 413559 6910849    932.6 10/2/2016 14:16:06 0    5067     2046.07    0.5
T 08V 413558 6910847    933.1 10/2/2016 14:16:09 0    5070     2047.79    0.6
T 08V 413558 6910846    933.5 10/2/2016 14:16:12 0    5073     2049.05    0.4
T 08V 413557 6910845    933.6 10/2/2016 14:16:15 0    5076     2050.32    0.4
T 08V 413556 6910844    934.2 10/2/2016 14:16:18 0    5079     2052.05    0.6
T 08V 413554 6910844    934.3 10/2/2016 14:16:21 0    5082     2053.86    0.6
T 08V 413553 6910844    934.8 10/2/2016 14:16:24 0    5085     2055.15    0.4
T 08V 413552 6910843    935.1 10/2/2016 14:16:27 0    5088     2056.09    0.3
T 08V 413552 6910842    935.6 10/2/2016 14:16:30 0    5091     2057.31    0.4
T 08V 413552 6910840    935.8 10/2/2016 14:16:33 0    5094     2059.01    0.6
T 08V 413550 6910839    935.6 10/2/2016 14:16:36 0    5097     2061.02    0.7
T 08V 413548 6910839    936.2 10/2/2016 14:16:39 0    5100     2062.73    0.6
T 08V 413547 6910839    936.4 10/2/2016 14:16:42 0    5103     2064.36    0.5
T 08V 413545 6910839    936.5 10/2/2016 14:16:45 0    5106     2066.17    0.6
T 08V 413543 6910838    936.8 10/2/2016 14:16:48 0    5109     2068.21    0.7
T 08V 413542 6910837    937.0 10/2/2016 14:16:51 0    5112     2070.24    0.7
T 08V 413541 6910835    937.8 10/2/2016 14:16:54 0    5115     2072.14    0.6
T 08V 413540 6910834    938.1 10/2/2016 14:16:57 0    5118     2073.81    0.6
T 08V 413539 6910833    938.1 10/2/2016 14:17:00 0    5121     2075.12    0.4
T 08V 413537 6910833    938.7 10/2/2016 14:17:03 0    5124     2076.41    0.4
T 08V 413536 6910833    939.4 10/2/2016 14:17:06 0    5127     2077.87    0.5
T 08V 413535 6910832    939.9 10/2/2016 14:17:09 0    5130     2079.35    0.5
T 08V 413534 6910831    940.2 10/2/2016 14:17:12 0    5133     2080.80    0.5
T 08V 413533 6910829    940.4 10/2/2016 14:17:15 0    5136     2082.25    0.5
T 08V 413533 6910828    941.1 10/2/2016 14:17:18 0    5139     2083.48    0.4
T 08V 413532 6910827    941.6 10/2/2016 14:17:21 0    5142     2084.59    0.4
T 08V 413531 6910826    941.5 10/2/2016 14:17:24 0    5145     2085.98    0.5
T 08V 413530 6910825    942.0 10/2/2016 14:17:27 0    5148     2087.45    0.5
T 08V 413529 6910824    942.5 10/2/2016 14:17:30 0    5151     2088.90    0.5
T 08V 413529 6910823    942.3 10/2/2016 14:17:33 0    5154     2089.99    0.4
T 08V 413528 6910822    943.0 10/2/2016 14:17:36 0    5157     2091.26    0.4
T 08V 413528 6910821    943.3 10/2/2016 14:17:39 0    5160     2092.78    0.5
T 08V 413528 6910819    943.9 10/2/2016 14:17:42 0    5163     2094.46    0.6
T 08V 413527 6910818    943.7 10/2/2016 14:17:45 0    5166     2095.80    0.4
T 08V 413527 6910816    944.1 10/2/2016 14:17:48 0    5169     2097.15    0.4
T 08V 413526 6910815    944.5 10/2/2016 14:17:51 0    5172     2098.59    0.5
T 08V 413525 6910814    944.5 10/2/2016 14:17:54 0    5175     2099.97    0.5
T 08V 413524 6910813    945.1 10/2/2016 14:17:57 0    5178     2101.56    0.5
T 08V 413523 6910812    945.4 10/2/2016 14:18:00 0    5181     2103.04    0.5
T 08V 413522 6910812    945.4 10/2/2016 14:18:03 0    5184     2104.37    0.4
T 08V 413520 6910812    945.9 10/2/2016 14:18:06 0    5187     2106.05    0.6
T 08V 413518 6910814    945.4 10/2/2016 14:18:09 0    5190     2108.25    0.7
T 08V 413517 6910815    945.5 10/2/2016 14:18:12 0    5193     2110.26    0.7
T 08V 413516 6910815    946.1 10/2/2016 14:18:15 0    5196     2111.55    0.4
T 08V 413514 6910814    946.4 10/2/2016 14:18:18 0    5199     2113.19    0.5
T 08V 413513 6910813    946.8 10/2/2016 14:18:21 0    5202     2114.79    0.5
T 08V 413513 6910811    947.3 10/2/2016 14:18:24 0    5205     2116.31    0.5
T 08V 413512 6910810    946.9 10/2/2016 14:18:27 0    5208     2118.02    0.6
T 08V 413511 6910809    947.3 10/2/2016 14:18:30 0    5211     2119.38    0.5
T 08V 413510 6910809    947.7 10/2/2016 14:18:33 0    5214     2120.48    0.4
T 08V 413510 6910809    947.1 10/2/2016 14:18:36 0    5217     2120.85    0.1
T 08V 413509 6910809    947.9 10/2/2016 14:18:39 0    5220     2121.01    0.1
T 08V 413508 6910808    948.3 10/2/2016 14:18:42 0    5223     2122.09    0.4
T 08V 413507 6910807    948.2 10/2/2016 14:18:45 0    5226     2123.81    0.6
T 08V 413507 6910806    949.0 10/2/2016 14:18:48 0    5229     2125.45    0.5
T 08V 413506 6910805    948.3 10/2/2016 14:18:51 0    5232     2126.29    0.3
T 08V 413506 6910804    949.1 10/2/2016 14:18:54 0    5235     2126.80    0.2
T 08V 413507 6910803    949.1 10/2/2016 14:18:57 0    5238     2127.96    0.4
T 08V 413506 6910803    949.6 10/2/2016 14:19:00 0    5241     2128.19    0.1
T 08V 413506 6910802    950.1 10/2/2016 14:19:03 0    5244     2129.52    0.4
T 08V 413505 6910801    949.6 10/2/2016 14:19:06 0    5247     2131.29    0.6
T 08V 413504 6910799    950.1 10/2/2016 14:19:09 0    5250     2133.01    0.6
T 08V 413503 6910799    950.1 10/2/2016 14:19:12 0    5253     2133.99    0.3
T 08V 413502 6910801    950.5 10/2/2016 14:19:15 0    5256     2136.12    0.7
T 08V 413500 6910803    950.2 10/2/2016 14:19:18 0    5259     2138.56    0.8
T 08V 413497 6910803    950.6 10/2/2016 14:19:21 0    5262     2140.79    0.7
T 08V 413496 6910802    950.8 10/2/2016 14:19:24 0    5265     2142.48    0.6
T 08V 413495 6910801    951.2 10/2/2016 14:19:27 0    5268     2144.00    0.5
T 08V 413494 6910800    951.4 10/2/2016 14:19:30 0    5271     2145.33    0.4
T 08V 413493 6910799    952.4 10/2/2016 14:19:33 0    5274     2147.02    0.6
T 08V 413492 6910798    951.8 10/2/2016 14:19:36 0    5277     2148.78    0.6
T 08V 413491 6910797    952.3 10/2/2016 14:19:39 0    5280     2150.18    0.5
T 08V 413490 6910796    952.1 10/2/2016 14:19:42 0    5283     2150.71    0.2
T 08V 413490 6910796    952.5 10/2/2016 14:19:45 0    5286     2151.46    0.2
T 08V 413488 6910795    952.7 10/2/2016 14:19:48 0    5289     2153.34    0.6
T 08V 413486 6910794    953.0 10/2/2016 14:19:51 0    5292     2155.44    0.7
T 08V 413484 6910793    953.4 10/2/2016 14:19:54 0    5295     2157.41    0.7
T 08V 413483 6910792    953.6 10/2/2016 14:19:57 0    5298     2159.21    0.6
T 08V 413482 6910790    953.4 10/2/2016 14:20:00 0    5301     2161.17    0.7
T 08V 413480 6910789    953.6 10/2/2016 14:20:03 0    5304     2163.49    0.8
T 08V 413478 6910787    953.4 10/2/2016 14:20:06 0    5307     2166.01    0.8
T 08V 413476 6910786    953.5 10/2/2016 14:20:09 0    5310     2168.21    0.7
T 08V 413475 6910784    954.5 10/2/2016 14:20:12 0    5313     2170.42    0.7
T 08V 413475 6910782    954.6 10/2/2016 14:20:15 0    5316     2172.55    0.7
T 08V 413474 6910781    953.8 10/2/2016 14:20:18 0    5319     2174.28    0.6
T 08V 413474 6910779    954.5 10/2/2016 14:20:21 0    5322     2176.16    0.6
T 08V 413473 6910777    954.5 10/2/2016 14:20:24 0    5325     2177.95    0.6
T 08V 413471 6910776    954.1 10/2/2016 14:20:27 0    5328     2179.96    0.7
T 08V 413470 6910775    954.2 10/2/2016 14:20:30 0    5331     2181.51    0.5
T 08V 413469 6910774    954.7 10/2/2016 14:20:33 0    5334     2183.20    0.6
T 08V 413468 6910772    954.5 10/2/2016 14:20:36 0    5337     2185.18    0.7
T 08V 413467 6910771    954.9 10/2/2016 14:20:39 0    5340     2186.93    0.6
T 08V 413466 6910769    954.7 10/2/2016 14:20:42 0    5343     2188.77    0.6
T 08V 413465 6910768    954.7 10/2/2016 14:20:45 0    5346     2190.76    0.7
T 08V 413462 6910767    954.8 10/2/2016 14:20:48 0    5349     2192.93    0.7
T 08V 413460 6910767    954.7 10/2/2016 14:20:51 0    5352     2195.00    0.7
T 08V 413459 6910768    954.6 10/2/2016 14:20:54 0    5355     2197.02    0.7
T 08V 413457 6910769    955.1 10/2/2016 14:20:57 0    5358     2198.46    0.5
T 08V 413456 6910770    954.8 10/2/2016 14:21:00 0    5361     2199.99    0.5
T 08V 413454 6910771    955.1 10/2/2016 14:21:03 0    5364     2202.06    0.7
T 08V 413452 6910771    954.7 10/2/2016 14:21:06 0    5367     2203.95    0.6
T 08V 413451 6910769    955.3 10/2/2016 14:21:09 0    5370     2205.73    0.6
T 08V 413450 6910768    955.0 10/2/2016 14:21:12 0    5373     2207.13    0.5
T 08V 413449 6910767    955.2 10/2/2016 14:21:15 0    5376     2208.36    0.4
T 08V 413448 6910766    955.5 10/2/2016 14:21:18 0    5379     2210.11    0.6
T 08V 413447 6910764    955.1 10/2/2016 14:21:21 0    5382     2212.25    0.7
T 08V 413447 6910763    955.9 10/2/2016 14:21:24 0    5385     2213.95    0.6
T 08V 413447 6910761    956.2 10/2/2016 14:21:27 0    5388     2215.28    0.4
T 08V 413447 6910760    956.5 10/2/2016 14:21:30 0    5391     2216.73    0.5
T 08V 413447 6910758    956.6 10/2/2016 14:21:33 0    5394     2218.95    0.7
T 08V 413447 6910755    956.9 10/2/2016 14:21:36 0    5397     2221.06    0.7
T 08V 413445 6910754    957.0 10/2/2016 14:21:39 0    5400     2222.78    0.6
T 08V 413444 6910753    957.1 10/2/2016 14:21:42 0    5403     2224.30    0.5
T 08V 413443 6910753    957.7 10/2/2016 14:21:45 0    5406     2225.29    0.3
T 08V 413443 6910751    958.1 10/2/2016 14:21:48 0    5409     2226.83    0.5
T 08V 413442 6910749    958.1 10/2/2016 14:21:51 0    5412     2228.74    0.6
T 08V 413442 6910748    958.7 10/2/2016 14:21:54 0    5415     2230.26    0.5
T 08V 413440 6910748    958.3 10/2/2016 14:21:57 0    5418     2232.15    0.6
T 08V 413438 6910748    958.0 10/2/2016 14:22:00 0    5421     2233.71    0.5
T 08V 413437 6910748    958.0 10/2/2016 14:22:03 0    5424     2235.47    0.6
T 08V 413434 6910748    957.7 10/2/2016 14:22:06 0    5427     2237.74    0.8
T 08V 413433 6910748    958.5 10/2/2016 14:22:09 0    5430     2239.34    0.5
T 08V 413432 6910747    959.2 10/2/2016 14:22:12 0    5433     2240.64    0.4
T 08V 413431 6910746    958.7 10/2/2016 14:22:15 0    5436     2241.70    0.4
T 08V 413430 6910746    958.7 10/2/2016 14:22:18 0    5439     2242.55    0.3
T 08V 413429 6910745    959.3 10/2/2016 14:22:21 0    5442     2244.01    0.5
T 08V 413428 6910744    959.5 10/2/2016 14:22:24 0    5445     2245.15    0.4
T 08V 413428 6910743    959.1 10/2/2016 14:22:27 0    5448     2246.50    0.4
T 08V 413427 6910743    959.3 10/2/2016 14:22:30 0    5451     2247.01    0.2
T 08V 413426 6910744    959.3 10/2/2016 14:22:33 0    5454     2248.00    0.3
T 08V 413424 6910744    959.4 10/2/2016 14:22:36 0    5457     2249.66    0.6
T 08V 413423 6910743    960.0 10/2/2016 14:22:39 0    5460     2251.53    0.6
T 08V 413421 6910742    960.3 10/2/2016 14:22:42 0    5463     2253.23    0.6
T 08V 413421 6910741    960.2 10/2/2016 14:22:45 0    5466     2254.73    0.5
T 08V 413419 6910740    960.8 10/2/2016 14:22:48 0    5469     2256.33    0.5
T 08V 413418 6910738    960.8 10/2/2016 14:22:51 0    5472     2258.26    0.6
T 08V 413417 6910738    961.1 10/2/2016 14:22:54 0    5475     2259.64    0.5
T 08V 413416 6910737    960.5 10/2/2016 14:22:57 0    5478     2260.06    0.1
T 08V 413416 6910737    960.7 10/2/2016 14:23:00 0    5481     2260.11    0.0
T 08V 413417 6910738    961.0 10/2/2016 14:23:03 0    5484     2260.27    0.1
T 08V 413417 6910738    961.1 10/2/2016 14:23:06 0    5487     2260.50    0.1
T 08V 413416 6910738    961.1 10/2/2016 14:23:09 0    5490     2260.62    0.0
T 08V 413416 6910737    960.8 10/2/2016 14:23:12 0    5493     2261.07    0.1
T 08V 413416 6910737    960.7 10/2/2016 14:23:15 0    5496     2261.29    0.1
T 08V 413416 6910737    961.6 10/2/2016 14:23:18 0    5499     2261.29    0.0
T 08V 413416 6910737    961.0 10/2/2016 14:23:21 0    5502     2261.40    0.0
T 08V 413416 6910737    960.8 10/2/2016 14:23:24 0    5505     2261.40    0.0
T 08V 413416 6910737    961.7 10/2/2016 14:23:27 0    5508     2261.50    0.0
T 08V 413416 6910737    961.7 10/2/2016 14:23:30 0    5511     2261.55    0.0
T 08V 413416 6910737    961.4 10/2/2016 14:23:33 0    5514     2261.55    0.0
T 08V 413416 6910737    960.7 10/2/2016 14:23:36 0    5517     2261.55    0.0
T 08V 413416 6910737    961.3 10/2/2016 14:23:39 0    5520     2261.55    0.0
T 08V 413416 6910737    961.0 10/2/2016 14:23:42 0    5523     2261.55    0.0
T 08V 413416 6910737    961.4 10/2/2016 14:23:45 0    5526     2261.55    0.0
T 08V 413416 6910737    960.0 10/2/2016 14:23:48 0    5529     2261.55    0.0
T 08V 413416 6910737    962.3 10/2/2016 14:23:51 0    5532     2261.55    0.0
T 08V 413416 6910737    961.2 10/2/2016 14:23:54 0    5535     2261.67    0.0
T 08V 413416 6910737    962.4 10/2/2016 14:23:57 0    5538     2261.67    0.0
T 08V 413416 6910737    961.8 10/2/2016 14:24:00 0    5541     2261.67    0.0
T 08V 413416 6910737    960.0 10/2/2016 14:24:03 0    5544     2261.67    0.0
T 08V 413416 6910737    962.0 10/2/2016 14:24:06 0    5547     2261.67    0.0
T 08V 413416 6910737    960.6 10/2/2016 14:24:09 0    5550     2261.67    0.0
T 08V 413416 6910737    961.8 10/2/2016 14:24:12 0    5553     2261.67    0.0
T 08V 413416 6910737    962.4 10/2/2016 14:24:15 0    5556     2261.67    0.0
T 08V 413416 6910737    961.6 10/2/2016 14:24:18 0    5559     2261.72    0.0
T 08V 413416 6910737    961.4 10/2/2016 14:24:21 0    5562     2261.77    0.0
T 08V 413416 6910737    961.1 10/2/2016 14:24:24 0    5565     2261.82    0.0
T 08V 413416 6910737    961.2 10/2/2016 14:24:27 0    5568     2261.87    0.0
T 08V 413416 6910737    961.6 10/2/2016 14:24:30 0    5571     2261.87    0.0
T 08V 413417 6910736    962.0 10/2/2016 14:24:33 0    5574     2262.85    0.3
T 08V 413418 6910734    961.9 10/2/2016 14:24:36 0    5577     2265.21    0.8
T 08V 413420 6910733    962.0 10/2/2016 14:24:39 0    5580     2267.49    0.8
T 08V 413421 6910731    962.0 10/2/2016 14:24:42 0    5583     2269.15    0.6
T 08V 413422 6910730    962.4 10/2/2016 14:24:45 0    5586     2271.53    0.8
T 08V 413424 6910728    962.6 10/2/2016 14:24:48 0    5589     2274.11    0.9
T 08V 413425 6910726    962.8 10/2/2016 14:24:51 0    5592     2276.35    0.7
T 08V 413426 6910724    963.2 10/2/2016 14:24:54 0    5595     2278.39    0.7
T 08V 413427 6910722    962.7 10/2/2016 14:24:57 0    5598     2280.20    0.6
T 08V 413428 6910720    963.9 10/2/2016 14:25:00 0    5601     2282.27    0.7
T 08V 413429 6910719    963.6 10/2/2016 14:25:03 0    5604     2284.14    0.6
T 08V 413431 6910718    963.9 10/2/2016 14:25:06 0    5607     2286.16    0.7
T 08V 413432 6910717    963.1 10/2/2016 14:25:09 0    5610     2288.04    0.6
T 08V 413434 6910717    963.9 10/2/2016 14:25:12 0    5613     2289.88    0.6
T 08V 413436 6910716    963.5 10/2/2016 14:25:15 0    5616     2291.50    0.5
T 08V 413438 6910716    964.4 10/2/2016 14:25:18 0    5619     2293.62    0.7
T 08V 413440 6910715    964.6 10/2/2016 14:25:21 0    5622     2295.64    0.7
T 08V 413440 6910714    963.7 10/2/2016 14:25:24 0    5625     2297.17    0.5
T 08V 413441 6910713    965.3 10/2/2016 14:25:27 0    5628     2298.57    0.5
T 08V 413441 6910711    964.6 10/2/2016 14:25:30 0    5631     2299.98    0.5
T 08V 413442 6910710    964.5 10/2/2016 14:25:33 0    5634     2301.45    0.5
T 08V 413442 6910709    965.2 10/2/2016 14:25:36 0    5637     2302.85    0.5
T 08V 413443 6910708    964.8 10/2/2016 14:25:39 0    5640     2303.83    0.3
T 08V 413443 6910708    965.5 10/2/2016 14:25:42 0    5643     2304.29    0.2
T 08V 413443 6910707    965.9 10/2/2016 14:25:45 0    5646     2305.29    0.3
T 08V 413443 6910706    966.0 10/2/2016 14:25:48 0    5649     2306.44    0.4
T 08V 413445 6910705    965.7 10/2/2016 14:25:51 0    5652     2308.19    0.6
T 08V 413448 6910705    966.7 10/2/2016 14:25:54 0    5655     2310.98    0.9
T 08V 413450 6910704    966.2 10/2/2016 14:25:57 0    5658     2313.43    0.8
T 08V 413451 6910702    966.3 10/2/2016 14:26:00 0    5661     2315.48    0.7
T 08V 413452 6910700    966.5 10/2/2016 14:26:03 0    5664     2317.56    0.7
T 08V 413455 6910700    966.6 10/2/2016 14:26:06 0    5667     2319.89    0.8
T 08V 413457 6910701    966.8 10/2/2016 14:26:09 0    5670     2322.03    0.7
T 08V 413459 6910700    966.5 10/2/2016 14:26:12 0    5673     2324.22    0.7
T 08V 413460 6910699    965.9 10/2/2016 14:26:15 0    5676     2325.74    0.5
T 08V 413461 6910698    966.9 10/2/2016 14:26:18 0    5679     2327.06    0.4
T 08V 413462 6910697    966.5 10/2/2016 14:26:21 0    5682     2328.85    0.6
T 08V 413464 6910696    967.1 10/2/2016 14:26:24 0    5685     2330.96    0.7
T 08V 413466 6910695    966.0 10/2/2016 14:26:27 0    5688     2333.08    0.7
T 08V 413468 6910694    967.3 10/2/2016 14:26:30 0    5691     2335.29    0.7
T 08V 413469 6910692    966.8 10/2/2016 14:26:33 0    5694     2337.18    0.6
T 08V 413469 6910691    967.6 10/2/2016 14:26:36 0    5697     2338.42    0.4
T 08V 413468 6910690    967.7 10/2/2016 14:26:39 0    5700     2340.06    0.5
T 08V 413468 6910688    968.2 10/2/2016 14:26:42 0    5703     2341.76    0.6
T 08V 413469 6910687    968.4 10/2/2016 14:26:45 0    5706     2343.62    0.6
T 08V 413470 6910685    968.1 10/2/2016 14:26:48 0    5709     2345.24    0.5
T 08V 413470 6910684    968.4 10/2/2016 14:26:51 0    5712     2346.47    0.4
T 08V 413471 6910682    968.9 10/2/2016 14:26:54 0    5715     2348.27    0.6
T 08V 413471 6910681    969.1 10/2/2016 14:26:57 0    5718     2349.85    0.5
T 08V 413472 6910679    969.4 10/2/2016 14:27:00 0    5721     2351.41    0.5
T 08V 413473 6910678    969.4 10/2/2016 14:27:03 0    5724     2353.51    0.7
T 08V 413475 6910677    969.1 10/2/2016 14:27:06 0    5727     2355.77    0.8
T 08V 413478 6910676    969.2 10/2/2016 14:27:09 0    5730     2358.49    0.9
T 08V 413479 6910674    969.7 10/2/2016 14:27:12 0    5733     2360.14    0.6
T 08V 413479 6910673    969.7 10/2/2016 14:27:15 0    5736     2361.07    0.3
T 08V 413480 6910672    970.0 10/2/2016 14:27:18 0    5739     2362.33    0.4
T 08V 413481 6910671    970.0 10/2/2016 14:27:21 0    5742     2363.93    0.5
T 08V 413482 6910670    969.9 10/2/2016 14:27:24 0    5745     2365.33    0.5
T 08V 413484 6910670    969.8 10/2/2016 14:27:27 0    5748     2367.21    0.6
T 08V 413486 6910669    969.3 10/2/2016 14:27:30 0    5751     2369.22    0.7
T 08V 413486 6910668    970.0 10/2/2016 14:27:33 0    5754     2370.77    0.5
T 08V 413487 6910667    969.9 10/2/2016 14:27:36 0    5757     2372.15    0.5
T 08V 413488 6910666    970.2 10/2/2016 14:27:39 0    5760     2373.75    0.5
T 08V 413491 6910665    970.1 10/2/2016 14:27:42 0    5763     2376.26    0.8
T 08V 413493 6910665    970.3 10/2/2016 14:27:45 0    5766     2378.97    0.9
T 08V 413495 6910664    970.2 10/2/2016 14:27:48 0    5769     2381.17    0.7
T 08V 413497 6910662    969.5 10/2/2016 14:27:51 0    5772     2383.46    0.8
T 08V 413499 6910661    969.8 10/2/2016 14:27:54 0    5775     2385.63    0.7
T 08V 413500 6910660    970.0 10/2/2016 14:27:57 0    5778     2387.47    0.6
T 08V 413500 6910658    969.7 10/2/2016 14:28:00 0    5781     2388.95    0.5
T 08V 413500 6910657    970.6 10/2/2016 14:28:03 0    5784     2390.51    0.5
T 08V 413501 6910655    970.4 10/2/2016 14:28:06 0    5787     2391.96    0.5
T 08V 413502 6910654    970.5 10/2/2016 14:28:09 0    5790     2393.57    0.5
T 08V 413502 6910654    970.6 10/2/2016 14:28:12 0    5793     2394.27    0.2
T 08V 413503 6910653    970.5 10/2/2016 14:28:15 0    5796     2395.17    0.3
T 08V 413504 6910652    970.5 10/2/2016 14:28:18 0    5799     2396.50    0.4
T 08V 413505 6910651    970.6 10/2/2016 14:28:21 0    5802     2398.13    0.5
T 08V 413505 6910649    970.9 10/2/2016 14:28:24 0    5805     2399.63    0.5
T 08V 413507 6910648    970.6 10/2/2016 14:28:27 0    5808     2401.43    0.6
T 08V 413508 6910647    970.4 10/2/2016 14:28:30 0    5811     2403.32    0.6
T 08V 413510 6910646    970.8 10/2/2016 14:28:33 0    5814     2405.08    0.6
T 08V 413512 6910645    970.0 10/2/2016 14:28:36 0    5817     2407.66    0.9
T 08V 413514 6910644    969.2 10/2/2016 14:28:39 0    5820     2409.80    0.7
T 08V 413515 6910643    969.9 10/2/2016 14:28:42 0    5823     2411.63    0.6
T 08V 413516 6910642    970.8 10/2/2016 14:28:45 0    5826     2412.87    0.4
T 08V 413517 6910641    969.9 10/2/2016 14:28:48 0    5829     2414.50    0.5
T 08V 413518 6910639    970.4 10/2/2016 14:28:51 0    5832     2416.80    0.8
T 08V 413519 6910637    970.2 10/2/2016 14:28:54 0    5835     2419.18    0.8
T 08V 413522 6910634    969.9 10/2/2016 14:28:57 0    5838     2422.72    1.2
T 08V 413524 6910632    969.5 10/2/2016 14:29:00 0    5841     2425.79    1.0
T 08V 413526 6910631    969.5 10/2/2016 14:29:03 0    5844     2427.72    0.6
T 08V 413528 6910630    969.4 10/2/2016 14:29:06 0    5847     2429.76    0.7
T 08V 413530 6910629    969.2 10/2/2016 14:29:09 0    5850     2432.29    0.8
T 08V 413532 6910628    968.7 10/2/2016 14:29:12 0    5853     2434.83    0.8
T 08V 413534 6910627    968.9 10/2/2016 14:29:15 0    5856     2436.69    0.6
T 08V 413535 6910626    968.4 10/2/2016 14:29:18 0    5859     2438.59    0.6
T 08V 413537 6910625    968.3 10/2/2016 14:29:21 0    5862     2440.52    0.6
T 08V 413538 6910624    967.5 10/2/2016 14:29:24 0    5865     2441.69    0.4
T 08V 413538 6910624    966.9 10/2/2016 14:29:27 0    5868     2441.88    0.1
T 08V 413538 6910624    969.1 10/2/2016 14:29:30 0    5871     2442.40    0.2
T 08V 413539 6910624    967.8 10/2/2016 14:29:33 0    5874     2442.68    0.1
T 08V 413539 6910624    967.0 10/2/2016 14:29:36 0    5877     2442.68    0.0
T 08V 413539 6910624    967.4 10/2/2016 14:29:39 0    5880     2442.73    0.0
T 08V 413539 6910624    967.4 10/2/2016 14:29:42 0    5883     2442.78    0.0
T 08V 413539 6910624    967.3 10/2/2016 14:29:45 0    5886     2442.78    0.0
T 08V 413539 6910624    967.7 10/2/2016 14:29:48 0    5889     2442.83    0.0
T 08V 413539 6910624    969.6 10/2/2016 14:29:51 0    5892     2442.83    0.0
T 08V 413539 6910624    967.8 10/2/2016 14:29:54 0    5895     2442.83    0.0
T 08V 413539 6910624    967.3 10/2/2016 14:29:57 0    5898     2442.88    0.0
T 08V 413539 6910624    967.3 10/2/2016 14:30:00 0    5901     2442.88    0.0
T 08V 413539 6910624    967.5 10/2/2016 14:30:03 0    5904     2442.88    0.0
T 08V 413539 6910624    967.3 10/2/2016 14:30:06 0    5907     2442.88    0.0
T 08V 413539 6910624    967.3 10/2/2016 14:30:09 0    5910     2442.88    0.0
T 08V 413539 6910624    967.0 10/2/2016 14:30:12 0    5913     2442.93    0.0
T 08V 413539 6910624    967.5 10/2/2016 14:30:15 0    5916     2442.93    0.0
T 08V 413539 6910624    966.8 10/2/2016 14:30:18 0    5919     2442.99    0.0
T 08V 413539 6910624    967.4 10/2/2016 14:30:21 0    5922     2442.99    0.0
T 08V 413539 6910623    966.5 10/2/2016 14:30:24 0    5925     2443.10    0.0
T 08V 413539 6910623    967.4 10/2/2016 14:30:27 0    5928     2443.15    0.0
T 08V 413539 6910623    967.8 10/2/2016 14:30:30 0    5931     2443.15    0.0
T 08V 413539 6910623    967.7 10/2/2016 14:30:33 0    5934     2443.15    0.0
T 08V 413539 6910623    966.8 10/2/2016 14:30:36 0    5937     2443.15    0.0
T 08V 413539 6910623    967.5 10/2/2016 14:30:39 0    5940     2443.15    0.0
T 08V 413539 6910623    967.7 10/2/2016 14:30:42 0    5943     2443.15    0.0
T 08V 413539 6910623    967.6 10/2/2016 14:30:45 0    5946     2443.15    0.0
T 08V 413539 6910623    967.1 10/2/2016 14:30:48 0    5949     2443.15    0.0
T 08V 413539 6910623    967.9 10/2/2016 14:30:51 0    5952     2443.15    0.0
T 08V 413539 6910623    968.0 10/2/2016 14:30:54 0    5955     2443.20    0.0
T 08V 413539 6910623    967.4 10/2/2016 14:30:57 0    5958     2443.20    0.0
T 08V 413539 6910623    968.0 10/2/2016 14:31:00 0    5961     2443.20    0.0
T 08V 413539 6910623    967.6 10/2/2016 14:31:03 0    5964     2443.25    0.0
T 08V 413539 6910623    967.4 10/2/2016 14:31:06 0    5967     2443.25    0.0
T 08V 413539 6910623    967.3 10/2/2016 14:31:09 0    5970     2443.25    0.0
T 08V 413539 6910623    967.5 10/2/2016 14:31:12 0    5973     2443.36    0.0
T 08V 413539 6910623    967.4 10/2/2016 14:31:15 0    5976     2443.36    0.0
T 08V 413539 6910623    967.3 10/2/2016 14:31:18 0    5979     2443.36    0.0
T 08V 413539 6910623    967.5 10/2/2016 14:31:21 0    5982     2443.36    0.0
T 08V 413539 6910623    967.5 10/2/2016 14:31:24 0    5985     2443.42    0.0
T 08V 413539 6910623    968.1 10/2/2016 14:31:27 0    5988     2443.42    0.0
T 08V 413539 6910623    967.5 10/2/2016 14:31:30 0    5991     2444.06    0.2
T 08V 413541 6910621    968.0 10/2/2016 14:31:33 0    5994     2446.48    0.8
T 08V 413543 6910619    967.9 10/2/2016 14:31:36 0    5997     2449.10    0.9
T 08V 413544 6910617    968.0 10/2/2016 14:31:39 0    6000     2451.18    0.7
T 08V 413544 6910616    967.8 10/2/2016 14:31:42 0    6003     2452.91    0.6
T 08V 413545 6910615    967.3 10/2/2016 14:31:45 0    6006     2453.72    0.3
T 08V 413545 6910614    967.7 10/2/2016 14:31:48 0    6009     2454.32    0.2
T 08V 413546 6910615    967.3 10/2/2016 14:31:51 0    6012     2455.26    0.3
T 08V 413548 6910615    966.6 10/2/2016 14:31:54 0    6015     2456.97    0.6
T 08V 413549 6910615    966.2 10/2/2016 14:31:57 0    6018     2458.32    0.4
T 08V 413550 6910614    966.3 10/2/2016 14:32:00 0    6021     2459.65    0.4
T 08V 413552 6910613    966.1 10/2/2016 14:32:03 0    6024     2461.43    0.6
T 08V 413553 6910612    965.6 10/2/2016 14:32:06 0    6027     2463.36    0.6
T 08V 413554 6910611    965.6 10/2/2016 14:32:09 0    6030     2465.21    0.6
T 08V 413554 6910609    965.7 10/2/2016 14:32:12 0    6033     2466.67    0.5
T 08V 413553 6910607    965.4 10/2/2016 14:32:15 0    6036     2468.56    0.6
T 08V 413553 6910605    965.8 10/2/2016 14:32:18 0    6039     2470.90    0.8
T 08V 413553 6910603    966.4 10/2/2016 14:32:21 0    6042     2473.23    0.8
T 08V 413553 6910600    965.7 10/2/2016 14:32:24 0    6045     2475.68    0.8
T 08V 413555 6910599    965.4 10/2/2016 14:32:27 0    6048     2477.70    0.7
T 08V 413556 6910599    965.6 10/2/2016 14:32:30 0    6051     2479.62    0.6
T 08V 413558 6910599    965.6 10/2/2016 14:32:33 0    6054     2481.27    0.6
T 08V 413560 6910597    965.0 10/2/2016 14:32:36 0    6057     2483.21    0.6
T 08V 413560 6910596    965.0 10/2/2016 14:32:39 0    6060     2484.66    0.5
T 08V 413561 6910595    964.5 10/2/2016 14:32:42 0    6063     2486.11    0.5
T 08V 413562 6910593    964.6 10/2/2016 14:32:45 0    6066     2488.39    0.8
T 08V 413562 6910591    964.3 10/2/2016 14:32:48 0    6069     2490.29    0.6
T 08V 413563 6910590    964.5 10/2/2016 14:32:51 0    6072     2491.35    0.4
T 08V 413563 6910590    964.4 10/2/2016 14:32:54 0    6075     2492.00    0.2
T 08V 413563 6910589    963.9 10/2/2016 14:32:57 0    6078     2492.89    0.3
T 08V 413563 6910588    964.0 10/2/2016 14:33:00 0    6081     2493.44    0.2
T 08V 413563 6910587    963.7 10/2/2016 14:33:03 0    6084     2494.25    0.3
T 08V 413564 6910587    963.9 10/2/2016 14:33:06 0    6087     2494.93    0.2
T 08V 413564 6910587    963.7 10/2/2016 14:33:09 0    6090     2495.09    0.1
T 08V 413564 6910587    963.7 10/2/2016 14:33:12 0    6093     2495.09    0.0
T 08V 413564 6910587    963.1 10/2/2016 14:33:15 0    6096     2495.09    0.0
T 08V 413564 6910587    964.0 10/2/2016 14:33:18 0    6099     2495.09    0.0
T 08V 413564 6910587    963.9 10/2/2016 14:33:21 0    6102     2495.20    0.0
T 08V 413564 6910587    963.5 10/2/2016 14:33:24 0    6105     2495.20    0.0
T 08V 413564 6910587    963.5 10/2/2016 14:33:27 0    6108     2495.20    0.0
T 08V 413564 6910587    964.3 10/2/2016 14:33:30 0    6111     2495.20    0.0
T 08V 413564 6910587    964.0 10/2/2016 14:33:33 0    6114     2495.32    0.0
T 08V 413564 6910586    964.6 10/2/2016 14:33:36 0    6117     2495.89    0.2
T 08V 413565 6910586    964.9 10/2/2016 14:33:39 0    6120     2496.51    0.2
T 08V 413565 6910585    964.4 10/2/2016 14:33:42 0    6123     2496.84    0.1
T 08V 413565 6910585    964.3 10/2/2016 14:33:45 0    6126     2497.18    0.1
T 08V 413565 6910585    963.9 10/2/2016 14:33:48 0    6129     2497.51    0.1
T 08V 413565 6910585    963.7 10/2/2016 14:33:51 0    6132     2498.27    0.3
T 08V 413567 6910587    962.8 10/2/2016 14:33:54 0    6135     2500.36    0.7
T 08V 413569 6910588    962.5 10/2/2016 14:33:57 0    6138     2502.90    0.8
T 08V 413571 6910590    962.2 10/2/2016 14:34:00 0    6141     2505.72    0.9
T 08V 413572 6910592    961.9 10/2/2016 14:34:03 0    6144     2508.27    0.8
T 08V 413573 6910593    961.9 10/2/2016 14:34:06 0    6147     2509.99    0.6
T 08V 413575 6910594    961.0 10/2/2016 14:34:09 0    6150     2511.49    0.5
T 08V 413576 6910595    960.4 10/2/2016 14:34:12 0    6153     2513.13    0.5
T 08V 413578 6910596    960.3 10/2/2016 14:34:15 0    6156     2515.17    0.7
T 08V 413580 6910597    959.7 10/2/2016 14:34:18 0    6159     2517.06    0.6
T 08V 413581 6910598    959.3 10/2/2016 14:34:21 0    6162     2519.14    0.7
T 08V 413583 6910600    958.6 10/2/2016 14:34:24 0    6165     2521.48    0.8
T 08V 413585 6910601    958.9 10/2/2016 14:34:27 0    6168     2523.61    0.7
T 08V 413586 6910603    957.5 10/2/2016 14:34:30 0    6171     2525.92    0.8
T 08V 413587 6910604    958.0 10/2/2016 14:34:33 0    6174     2527.74    0.6
T 08V 413587 6910606    957.0 10/2/2016 14:34:36 0    6177     2529.26    0.5
T 08V 413588 6910607    956.6 10/2/2016 14:34:39 0    6180     2530.56    0.4
T 08V 413589 6910608    956.5 10/2/2016 14:34:42 0    6183     2531.85    0.4
T 08V 413590 6910608    956.7 10/2/2016 14:34:45 0    6186     2532.70    0.3
T 08V 413591 6910610    956.1 10/2/2016 14:34:48 0    6189     2534.30    0.5
T 08V 413592 6910610    955.4 10/2/2016 14:34:51 0    6192     2535.95    0.6
T 08V 413593 6910612    955.3 10/2/2016 14:34:54 0    6195     2537.47    0.5
T 08V 413595 6910613    955.0 10/2/2016 14:34:57 0    6198     2539.18    0.6
T 08V 413595 6910613    954.4 10/2/2016 14:35:00 0    6201     2540.07    0.3
T 08V 413595 6910613    954.1 10/2/2016 14:35:03 0    6204     2540.34    0.1
T 08V 413595 6910613    954.1 10/2/2016 14:35:06 0    6207     2540.58    0.1
T 08V 413595 6910612    954.2 10/2/2016 14:35:09 0    6210     2540.81    0.1
T 08V 413595 6910612    954.5 10/2/2016 14:35:12 0    6213     2540.92    0.0
T 08V 413596 6910614    954.2 10/2/2016 14:35:15 0    6216     2542.41    0.5
T 08V 413598 6910616    953.6 10/2/2016 14:35:18 0    6219     2544.76    0.8
T 08V 413598 6910618    952.7 10/2/2016 14:35:21 0    6222     2546.82    0.7
T 08V 413599 6910619    952.8 10/2/2016 14:35:24 0    6225     2548.74    0.6
T 08V 413599 6910621    952.4 10/2/2016 14:35:27 0    6228     2550.73    0.7
T 08V 413600 6910623    952.8 10/2/2016 14:35:30 0    6231     2552.45    0.6
T 08V 413599 6910625    952.2 10/2/2016 14:35:33 0    6234     2554.48    0.7
T 08V 413600 6910627    951.8 10/2/2016 14:35:36 0    6237     2556.21    0.6
T 08V 413601 6910627    951.2 10/2/2016 14:35:39 0    6240     2557.48    0.4
T 08V 413602 6910628    950.4 10/2/2016 14:35:42 0    6243     2558.71    0.4
T 08V 413603 6910629    950.3 10/2/2016 14:35:45 0    6246     2560.45    0.6
T 08V 413605 6910630    949.2 10/2/2016 14:35:48 0    6249     2562.30    0.6
T 08V 413606 6910632    949.4 10/2/2016 14:35:51 0    6252     2564.29    0.7
T 08V 413606 6910632    949.2 10/2/2016 14:35:54 0    6255     2565.10    0.3
T 08V 413606 6910633    949.3 10/2/2016 14:35:57 0    6258     2565.45    0.1
T 08V 413607 6910633    948.8 10/2/2016 14:36:00 0    6261     2566.06    0.2
T 08V 413607 6910634    948.3 10/2/2016 14:36:03 0    6264     2566.67    0.2
T 08V 413608 6910634    948.2 10/2/2016 14:36:06 0    6267     2567.30    0.2
T 08V 413608 6910635    948.2 10/2/2016 14:36:09 0    6270     2568.91    0.5
T 08V 413609 6910638    946.9 10/2/2016 14:36:12 0    6273     2571.24    0.8
T 08V 413611 6910639    946.9 10/2/2016 14:36:15 0    6276     2573.59    0.8
T 08V 413613 6910640    946.1 10/2/2016 14:36:18 0    6279     2576.04    0.8
T 08V 413616 6910640    945.8 10/2/2016 14:36:21 0    6282     2578.36    0.8
T 08V 413617 6910642    944.8 10/2/2016 14:36:24 0    6285     2580.74    0.8
T 08V 413619 6910643    944.8 10/2/2016 14:36:27 0    6288     2582.65    0.6
T 08V 413621 6910645    943.6 10/2/2016 14:36:30 0    6291     2585.07    0.8
T 08V 413623 6910647    943.3 10/2/2016 14:36:33 0    6294     2587.68    0.9
T 08V 413625 6910648    942.2 10/2/2016 14:36:36 0    6297     2590.38    0.9
T 08V 413627 6910649    942.1 10/2/2016 14:36:39 0    6300     2592.82    0.8
T 08V 413629 6910649    941.5 10/2/2016 14:36:42 0    6303     2594.54    0.6
T 08V 413630 6910649    940.9 10/2/2016 14:36:45 0    6306     2596.10    0.5
T 08V 413632 6910649    941.0 10/2/2016 14:36:48 0    6309     2597.94    0.6
T 08V 413634 6910650    939.8 10/2/2016 14:36:51 0    6312     2599.79    0.6
T 08V 413635 6910651    939.4 10/2/2016 14:36:54 0    6315     2601.19    0.5
T 08V 413636 6910651    939.4 10/2/2016 14:36:57 0    6318     2602.00    0.3
T 08V 413636 6910651    938.9 10/2/2016 14:37:00 0    6321     2602.53    0.2
T 08V 413636 6910651    939.4 10/2/2016 14:37:03 0    6324     2602.77    0.1
T 08V 413636 6910651    939.7 10/2/2016 14:37:06 0    6327     2602.82    0.0
T 08V 413635 6910651    939.8 10/2/2016 14:37:09 0    6330     2603.67    0.3
T 08V 413634 6910653    940.0 10/2/2016 14:37:12 0    6333     2605.54    0.6
T 08V 413634 6910655    939.6 10/2/2016 14:37:15 0    6336     2607.20    0.6
T 08V 413634 6910656    939.3 10/2/2016 14:37:18 0    6339     2608.54    0.4
T 08V 413635 6910658    938.9 10/2/2016 14:37:21 0    6342     2610.45    0.6
T 08V 413635 6910660    938.8 10/2/2016 14:37:24 0    6345     2612.34    0.6
T 08V 413635 6910661    938.5 10/2/2016 14:37:27 0    6348     2614.11    0.6
T 08V 413636 6910663    938.3 10/2/2016 14:37:30 0    6351     2615.73    0.5
T 08V 413636 6910664    937.9 10/2/2016 14:37:33 0    6354     2617.13    0.5
T 08V 413635 6910665    937.9 10/2/2016 14:37:36 0    6357     2618.48    0.4
T 08V 413635 6910667    937.6 10/2/2016 14:37:39 0    6360     2620.53    0.7
T 08V 413636 6910669    936.8 10/2/2016 14:37:42 0    6363     2622.37    0.6
T 08V 413638 6910670    936.1 10/2/2016 14:37:45 0    6366     2624.72    0.8
T 08V 413640 6910669    936.4 10/2/2016 14:37:48 0    6369     2626.69    0.7
T 08V 413640 6910668    935.9 10/2/2016 14:37:51 0    6372     2628.05    0.5
T 08V 413641 6910667    935.0 10/2/2016 14:37:54 0    6375     2629.28    0.4
T 08V 413643 6910666    935.1 10/2/2016 14:37:57 0    6378     2631.00    0.6
T 08V 413644 6910665    934.2 10/2/2016 14:38:00 0    6381     2632.36    0.5
T 08V 413645 6910665    934.3 10/2/2016 14:38:03 0    6384     2633.95    0.5
T 08V 413647 6910665    934.3 10/2/2016 14:38:06 0    6387     2635.78    0.6
T 08V 413648 6910667    933.9 10/2/2016 14:38:09 0    6390     2637.60    0.6
T 08V 413650 6910669    932.5 10/2/2016 14:38:12 0    6393     2639.91    0.8
T 08V 413651 6910670    932.2 10/2/2016 14:38:15 0    6396     2641.53    0.5
T 08V 413652 6910671    932.1 10/2/2016 14:38:18 0    6399     2643.21    0.6
T 08V 413654 6910672    932.0 10/2/2016 14:38:21 0    6402     2645.56    0.8
T 08V 413655 6910674    930.7 10/2/2016 14:38:24 0    6405     2647.65    0.7
T 08V 413657 6910674    930.4 10/2/2016 14:38:27 0    6408     2649.24    0.5
T 08V 413658 6910675    930.3 10/2/2016 14:38:30 0    6411     2650.52    0.4
T 08V 413658 6910676    929.9 10/2/2016 14:38:33 0    6414     2651.60    0.4
T 08V 413659 6910677    929.3 10/2/2016 14:38:36 0    6417     2652.97    0.5
T 08V 413660 6910678    928.8 10/2/2016 14:38:39 0    6420     2653.97    0.3
T 08V 413660 6910679    929.3 10/2/2016 14:38:42 0    6423     2654.90    0.3
T 08V 413661 6910679    928.9 10/2/2016 14:38:45 0    6426     2656.18    0.4
T 08V 413663 6910680    928.6 10/2/2016 14:38:48 0    6429     2657.90    0.6
T 08V 413665 6910681    927.5 10/2/2016 14:38:51 0    6432     2660.01    0.7
T 08V 413667 6910681    926.5 10/2/2016 14:38:54 0    6435     2662.03    0.7
T 08V 413668 6910682    926.7 10/2/2016 14:38:57 0    6438     2663.51    0.5
T 08V 413669 6910684    926.1 10/2/2016 14:39:00 0    6441     2665.35    0.6
T 08V 413669 6910685    925.8 10/2/2016 14:39:03 0    6444     2667.01    0.6
T 08V 413669 6910686    925.2 10/2/2016 14:39:06 0    6447     2668.02    0.3
T 08V 413669 6910687    925.3 10/2/2016 14:39:09 0    6450     2669.29    0.4
T 08V 413669 6910689    925.0 10/2/2016 14:39:12 0    6453     2670.86    0.5
T 08V 413670 6910690    925.2 10/2/2016 14:39:15 0    6456     2672.24    0.5
T 08V 413672 6910690    924.3 10/2/2016 14:39:18 0    6459     2673.70    0.5
T 08V 413673 6910690    923.7 10/2/2016 14:39:21 0    6462     2674.94    0.4
T 08V 413673 6910689    924.1 10/2/2016 14:39:24 0    6465     2675.39    0.2
T 08V 413674 6910689    923.3 10/2/2016 14:39:27 0    6468     2675.72    0.1
T 08V 413675 6910689    923.0 10/2/2016 14:39:30 0    6471     2676.81    0.4
T 08V 413676 6910689    923.0 10/2/2016 14:39:33 0    6474     2677.74    0.3
T 08V 413676 6910689    923.3 10/2/2016 14:39:36 0    6477     2678.27    0.2
T 08V 413676 6910689    922.8 10/2/2016 14:39:39 0    6480     2678.42    0.1
T 08V 413676 6910689    922.7 10/2/2016 14:39:42 0    6483     2678.61    0.1
T 08V 413676 6910689    922.9 10/2/2016 14:39:45 0    6486     2678.67    0.0
T 08V 413676 6910689    922.6 10/2/2016 14:39:48 0    6489     2678.77    0.0
T 08V 413676 6910689    922.6 10/2/2016 14:39:51 0    6492     2678.77    0.0
T 08V 413676 6910689    921.9 10/2/2016 14:39:54 0    6495     2678.77    0.0
T 08V 413676 6910689    922.3 10/2/2016 14:39:57 0    6498     2678.77    0.0
T 08V 413676 6910689    922.6 10/2/2016 14:40:00 0    6501     2678.77    0.0
T 08V 413676 6910689    922.5 10/2/2016 14:40:03 0    6504     2678.82    0.0
T 08V 413676 6910689    922.4 10/2/2016 14:40:06 0    6507     2678.82    0.0
T 08V 413676 6910689    922.8 10/2/2016 14:40:09 0    6510     2678.82    0.0
T 08V 413676 6910689    922.4 10/2/2016 14:40:12 0    6513     2678.82    0.0
T 08V 413676 6910689    922.3 10/2/2016 14:40:15 0    6516     2678.82    0.0
T 08V 413676 6910689    922.5 10/2/2016 14:40:18 0    6519     2678.87    0.0
T 08V 413676 6910689    922.6 10/2/2016 14:40:21 0    6522     2678.87    0.0
T 08V 413676 6910689    922.3 10/2/2016 14:40:24 0    6525     2678.87    0.0
T 08V 413676 6910689    922.5 10/2/2016 14:40:27 0    6528     2678.87    0.0
T 08V 413676 6910689    922.7 10/2/2016 14:40:30 0    6531     2678.87    0.0
T 08V 413676 6910689    922.1 10/2/2016 14:40:33 0    6534     2678.87    0.0
T 08V 413676 6910689    922.2 10/2/2016 14:40:36 0    6537     2678.87    0.0
T 08V 413676 6910689    922.5 10/2/2016 14:40:39 0    6540     2678.87    0.0
T 08V 413676 6910689    922.6 10/2/2016 14:40:42 0    6543     2678.87    0.0
T 08V 413676 6910689    922.6 10/2/2016 14:40:45 0    6546     2678.98    0.0
T 08V 413676 6910689    921.9 10/2/2016 14:40:48 0    6549     2678.98    0.0
T 08V 413676 6910689    922.1 10/2/2016 14:40:51 0    6552     2679.03    0.0
T 08V 413676 6910689    922.1 10/2/2016 14:40:54 0    6555     2679.03    0.0
T 08V 413676 6910689    922.2 10/2/2016 14:40:57 0    6558     2679.03    0.0
T 08V 413676 6910689    923.1 10/2/2016 14:41:00 0    6561     2679.03    0.0
T 08V 413676 6910689    922.7 10/2/2016 14:41:03 0    6564     2679.03    0.0
T 08V 413676 6910689    922.3 10/2/2016 14:41:06 0    6567     2679.09    0.0
T 08V 413676 6910689    922.9 10/2/2016 14:41:09 0    6570     2679.09    0.0
T 08V 413676 6910689    922.4 10/2/2016 14:41:12 0    6573     2679.09    0.0
T 08V 413676 6910689    922.4 10/2/2016 14:41:15 0    6576     2679.14    0.0
T 08V 413676 6910689    922.7 10/2/2016 14:41:18 0    6579     2679.14    0.0
T 08V 413676 6910689    922.8 10/2/2016 14:41:21 0    6582     2679.14    0.0
T 08V 413676 6910689    922.0 10/2/2016 14:41:24 0    6585     2679.19    0.0
T 08V 413676 6910689    922.5 10/2/2016 14:41:27 0    6588     2679.19    0.0
T 08V 413676 6910689    922.5 10/2/2016 14:41:30 0    6591     2679.19    0.0
T 08V 413676 6910689    921.8 10/2/2016 14:41:33 0    6594     2679.24    0.0
T 08V 413676 6910689    922.4 10/2/2016 14:41:36 0    6597     2679.24    0.0
T 08V 413676 6910689    923.0 10/2/2016 14:41:39 0    6600     2679.24    0.0
T 08V 413676 6910689    922.2 10/2/2016 14:41:42 0    6603     2679.24    0.0
T 08V 413676 6910689    922.6 10/2/2016 14:41:45 0    6606     2679.24    0.0
T 08V 413676 6910689    922.6 10/2/2016 14:41:48 0    6609     2679.24    0.0
T 08V 413676 6910689    922.6 10/2/2016 14:41:51 0    6612     2679.24    0.0
T 08V 413676 6910689    922.6 10/2/2016 14:41:54 0    6615     2679.24    0.0
T 08V 413676 6910689    922.6 10/2/2016 14:41:57 0    6618     2679.24    0.0
T 08V 413676 6910689    922.8 10/2/2016 14:42:00 0    6621     2679.29    0.0
T 08V 413676 6910689    922.3 10/2/2016 14:42:03 0    6624     2679.29    0.0
T 08V 413676 6910689    922.7 10/2/2016 14:42:06 0    6627     2679.29    0.0
T 08V 413676 6910689    922.2 10/2/2016 14:42:09 0    6630     2679.29    0.0
T 08V 413676 6910689    922.4 10/2/2016 14:42:12 0    6633     2679.29    0.0
T 08V 413676 6910689    922.5 10/2/2016 14:42:15 0    6636     2679.29    0.0
T 08V 413676 6910689    922.5 10/2/2016 14:42:18 0    6639     2679.29    0.0
T 08V 413676 6910689    922.7 10/2/2016 14:42:21 0    6642     2679.29    0.0
T 08V 413676 6910689    922.1 10/2/2016 14:42:24 0    6645     2679.29    0.0
T 08V 413676 6910689    922.3 10/2/2016 14:42:27 0    6648     2679.29    0.0
T 08V 413676 6910689    922.7 10/2/2016 14:42:30 0    6651     2679.29    0.0
T 08V 413676 6910689    921.9 10/2/2016 14:42:33 0    6654     2679.29    0.0
T 08V 413676 6910689    922.3 10/2/2016 14:42:36 0    6657     2679.29    0.0
T 08V 413676 6910689    923.2 10/2/2016 14:42:39 0    6660     2679.40    0.0
T 08V 413676 6910689    923.4 10/2/2016 14:42:42 0    6663     2679.50    0.0
T 08V 413676 6910689    923.0 10/2/2016 14:42:45 0    6666     2679.50    0.0
T 08V 413676 6910689    923.1 10/2/2016 14:42:48 0    6669     2679.50    0.0
T 08V 413676 6910689    923.0 10/2/2016 14:42:51 0    6672     2679.55    0.0
T 08V 413676 6910689    923.1 10/2/2016 14:42:54 0    6675     2679.55    0.0
T 08V 413676 6910689    923.2 10/2/2016 14:42:57 0    6678     2679.55    0.0
T 08V 413676 6910689    923.1 10/2/2016 14:43:00 0    6681     2679.55    0.0
T 08V 413676 6910689    922.6 10/2/2016 14:43:03 0    6684     2679.66    0.0
T 08V 413676 6910689    922.9 10/2/2016 14:43:06 0    6687     2679.66    0.0
T 08V 413676 6910689    923.2 10/2/2016 14:43:09 0    6690     2679.66    0.0
T 08V 413676 6910689    923.1 10/2/2016 14:43:12 0    6693     2679.66    0.0
T 08V 413676 6910689    922.9 10/2/2016 14:43:15 0    6696     2679.66    0.0
T 08V 413676 6910689    923.1 10/2/2016 14:43:18 0    6699     2679.66    0.0
T 08V 413676 6910689    922.7 10/2/2016 14:43:21 0    6702     2679.66    0.0
T 08V 413676 6910689    922.3 10/2/2016 14:43:24 0    6705     2679.66    0.0
T 08V 413676 6910689    921.6 10/2/2016 14:43:27 0    6708     2679.66    0.0
T 08V 413676 6910689    922.3 10/2/2016 14:43:30 0    6711     2679.66    0.0
T 08V 413676 6910689    923.6 10/2/2016 14:43:33 0    6714     2679.66    0.0
T 08V 413676 6910689    923.0 10/2/2016 14:43:36 0    6717     2679.66    0.0
T 08V 413676 6910689    922.8 10/2/2016 14:43:39 0    6720     2679.66    0.0
T 08V 413677 6910689    923.6 10/2/2016 14:43:42 0    6723     2679.71    0.0
T 08V 413677 6910689    923.2 10/2/2016 14:43:45 0    6726     2679.99    0.1
T 08V 413677 6910689    923.1 10/2/2016 14:43:48 0    6729     2680.11    0.0
T 08V 413677 6910689    923.0 10/2/2016 14:43:51 0    6732     2680.11    0.0
T 08V 413677 6910689    923.8 10/2/2016 14:43:54 0    6735     2680.22    0.0
T 08V 413677 6910689    922.7 10/2/2016 14:43:57 0    6738     2680.22    0.0
T 08V 413677 6910689    922.9 10/2/2016 14:44:00 0    6741     2680.45    0.1
T 08V 413677 6910690    922.3 10/2/2016 14:44:03 0    6744     2681.44    0.3
T 08V 413678 6910691    922.2 10/2/2016 14:44:06 0    6747     2681.78    0.1
T 08V 413678 6910691    922.0 10/2/2016 14:44:09 0    6750     2681.78    0.0
T 08V 413679 6910691    921.2 10/2/2016 14:44:12 0    6753     2683.04    0.4
T 08V 413681 6910692    921.3 10/2/2016 14:44:15 0    6756     2685.12    0.7
T 08V 413682 6910694    920.9 10/2/2016 14:44:18 0    6759     2687.55    0.8
T 08V 413683 6910696    920.4 10/2/2016 14:44:21 0    6762     2689.83    0.8
T 08V 413684 6910697    920.0 10/2/2016 14:44:24 0    6765     2691.28    0.5
T 08V 413685 6910696    919.9 10/2/2016 14:44:27 0    6768     2692.36    0.4
T 08V 413686 6910696    919.4 10/2/2016 14:44:30 0    6771     2693.75    0.5
T 08V 413688 6910696    918.8 10/2/2016 14:44:33 0    6774     2695.25    0.5
T 08V 413689 6910696    918.7 10/2/2016 14:44:36 0    6777     2696.63    0.5
T 08V 413691 6910697    917.9 10/2/2016 14:44:39 0    6780     2698.57    0.6
T 08V 413693 6910697    917.4 10/2/2016 14:44:42 0    6783     2700.35    0.6
T 08V 413694 6910699    916.9 10/2/2016 14:44:45 0    6786     2702.31    0.7
T 08V 413695 6910700    916.7 10/2/2016 14:44:48 0    6789     2703.76    0.5
T 08V 413695 6910702    916.5 10/2/2016 14:44:51 0    6792     2705.33    0.5
T 08V 413694 6910704    916.6 10/2/2016 14:44:54 0    6795     2707.27    0.6
T 08V 413695 6910705    916.3 10/2/2016 14:44:57 0    6798     2708.84    0.5
T 08V 413696 6910707    915.8 10/2/2016 14:45:00 0    6801     2710.93    0.7
T 08V 413697 6910708    915.6 10/2/2016 14:45:03 0    6804     2712.94    0.7
T 08V 413699 6910709    914.7 10/2/2016 14:45:06 0    6807     2714.72    0.6
T 08V 413701 6910710    914.1 10/2/2016 14:45:09 0    6810     2716.58    0.6
T 08V 413702 6910710    913.8 10/2/2016 14:45:12 0    6813     2718.19    0.5
T 08V 413704 6910710    912.8 10/2/2016 14:45:15 0    6816     2719.69    0.5
T 08V 413705 6910711    912.2 10/2/2016 14:45:18 0    6819     2721.31    0.5
T 08V 413705 6910713    911.5 10/2/2016 14:45:21 0    6822     2723.35    0.7
T 08V 413705 6910716    911.4 10/2/2016 14:45:24 0    6825     2725.46    0.7
T 08V 413705 6910718    911.5 10/2/2016 14:45:27 0    6828     2727.96    0.8
T 08V 413706 6910719    911.4 10/2/2016 14:45:30 0    6831     2729.58    0.5
T 08V 413707 6910720    910.5 10/2/2016 14:45:33 0    6834     2731.16    0.5
T 08V 413708 6910720    910.2 10/2/2016 14:45:36 0    6837     2732.53    0.5
T 08V 413710 6910720    909.9 10/2/2016 14:45:39 0    6840     2733.79    0.4
T 08V 413710 6910721    908.5 10/2/2016 14:45:42 0    6843     2734.82    0.3
T 08V 413712 6910720    909.2 10/2/2016 14:45:45 0    6846     2736.28    0.5
T 08V 413714 6910720    908.4 10/2/2016 14:45:48 0    6849     2738.20    0.6
T 08V 413716 6910720    908.4 10/2/2016 14:45:51 0    6852     2740.54    0.8
T 08V 413718 6910721    907.5 10/2/2016 14:45:54 0    6855     2742.66    0.7
T 08V 413719 6910722    907.1 10/2/2016 14:45:57 0    6858     2744.20    0.5
T 08V 413720 6910724    906.8 10/2/2016 14:46:00 0    6861     2745.78    0.5
T 08V 413720 6910725    906.1 10/2/2016 14:46:03 0    6864     2747.39    0.5
T 08V 413721 6910727    906.4 10/2/2016 14:46:06 0    6867     2748.95    0.5
T 08V 413722 6910728    905.1 10/2/2016 14:46:09 0    6870     2750.87    0.6
T 08V 413724 6910728    904.5 10/2/2016 14:46:12 0    6873     2752.61    0.6
T 08V 413725 6910729    904.6 10/2/2016 14:46:15 0    6876     2754.22    0.5
T 08V 413727 6910729    903.8 10/2/2016 14:46:18 0    6879     2755.82    0.5
T 08V 413728 6910730    904.0 10/2/2016 14:46:21 0    6882     2757.30    0.5
T 08V 413730 6910730    903.3 10/2/2016 14:46:24 0    6885     2758.85    0.5
T 08V 413731 6910730    903.1 10/2/2016 14:46:27 0    6888     2760.59    0.6
T 08V 413733 6910732    902.7 10/2/2016 14:46:30 0    6891     2763.12    0.8
T 08V 413735 6910734    901.7 10/2/2016 14:46:33 0    6894     2766.09    1.0
T 08V 413737 6910735    900.7 10/2/2016 14:46:36 0    6897     2768.20    0.7
T 08V 413739 6910735    900.2 10/2/2016 14:46:39 0    6900     2770.39    0.7
T 08V 413741 6910735    899.8 10/2/2016 14:46:42 0    6903     2772.25    0.6
T 08V 413741 6910737    900.1 10/2/2016 14:46:45 0    6906     2773.93    0.6
T 08V 413743 6910739    898.9 10/2/2016 14:46:48 0    6909     2776.30    0.8
T 08V 413744 6910740    898.1 10/2/2016 14:46:51 0    6912     2778.73    0.8
T 08V 413747 6910742    897.8 10/2/2016 14:46:54 0    6915     2781.21    0.8
T 08V 413748 6910743    898.3 10/2/2016 14:46:57 0    6918     2783.13    0.6
T 08V 413749 6910744    897.7 10/2/2016 14:47:00 0    6921     2784.54    0.5
T 08V 413750 6910745    898.0 10/2/2016 14:47:03 0    6924     2786.18    0.5
T 08V 413751 6910746    898.0 10/2/2016 14:47:06 0    6927     2787.77    0.5
T 08V 413753 6910747    897.5 10/2/2016 14:47:09 0    6930     2789.80    0.7
T 08V 413755 6910749    897.3 10/2/2016 14:47:12 0    6933     2792.16    0.8
T 08V 413757 6910749    897.6 10/2/2016 14:47:15 0    6936     2794.42    0.8
T 08V 413758 6910750    897.0 10/2/2016 14:47:18 0    6939     2796.25    0.6
T 08V 413759 6910752    896.9 10/2/2016 14:47:21 0    6942     2798.09    0.6
T 08V 413760 6910754    896.1 10/2/2016 14:47:24 0    6945     2799.92    0.6
T 08V 413760 6910756    896.1 10/2/2016 14:47:27 0    6948     2802.36    0.8
T 08V 413760 6910758    895.6 10/2/2016 14:47:30 0    6951     2804.63    0.8
T 08V 413762 6910759    895.7 10/2/2016 14:47:33 0    6954     2806.65    0.7
T 08V 413764 6910759    894.9 10/2/2016 14:47:36 0    6957     2808.73    0.7
T 08V 413766 6910759    895.5 10/2/2016 14:47:39 0    6960     2810.34    0.5
T 08V 413767 6910758    895.6 10/2/2016 14:47:42 0    6963     2811.68    0.4
T 08V 413769 6910758    895.3 10/2/2016 14:47:45 0    6966     2813.31    0.5
T 08V 413770 6910758    894.8 10/2/2016 14:47:48 0    6969     2815.02    0.6
T 08V 413772 6910758    895.2 10/2/2016 14:47:51 0    6972     2816.57    0.5
T 08V 413773 6910759    894.9 10/2/2016 14:47:54 0    6975     2818.25    0.6
T 08V 413774 6910760    895.1 10/2/2016 14:47:57 0    6978     2819.58    0.4
T 08V 413775 6910761    895.4 10/2/2016 14:48:00 0    6981     2821.11    0.5
T 08V 413776 6910762    895.3 10/2/2016 14:48:03 0    6984     2822.15    0.3
T 08V 413777 6910763    894.8 10/2/2016 14:48:06 0    6987     2823.98    0.6
T 08V 413778 6910765    894.8 10/2/2016 14:48:09 0    6990     2826.27    0.8
T 08V 413780 6910767    895.1 10/2/2016 14:48:12 0    6993     2828.53    0.8
T 08V 413781 6910768    894.3 10/2/2016 14:48:15 0    6996     2830.10    0.5
T 08V 413781 6910770    894.6 10/2/2016 14:48:18 0    6999     2831.55    0.5
T 08V 413781 6910771    894.5 10/2/2016 14:48:21 0    7002     2833.17    0.5
T 08V 413783 6910771    894.5 10/2/2016 14:48:24 0    7005     2834.96    0.6
T 08V 413786 6910771    894.3 10/2/2016 14:48:27 0    7008     2837.50    0.8
T 08V 413788 6910772    894.3 10/2/2016 14:48:30 0    7011     2839.54    0.7
T 08V 413790 6910772    893.9 10/2/2016 14:48:33 0    7014     2841.75    0.7
T 08V 413791 6910774    894.6 10/2/2016 14:48:36 0    7017     2844.01    0.8
T 08V 413792 6910776    894.4 10/2/2016 14:48:39 0    7020     2846.60    0.9
T 08V 413792 6910779    893.5 10/2/2016 14:48:42 0    7023     2849.16    0.9
T 08V 413792 6910781    894.3 10/2/2016 14:48:45 0    7026     2850.78    0.5
T 08V 413793 6910780    893.9 10/2/2016 14:48:48 0    7029     2851.61    0.3
T 08V 413794 6910781    894.3 10/2/2016 14:48:51 0    7032     2852.74    0.4
T 08V 413796 6910782    893.8 10/2/2016 14:48:54 0    7035     2854.49    0.6
T 08V 413797 6910783    893.7 10/2/2016 14:48:57 0    7038     2856.27    0.6
T 08V 413798 6910785    893.5 10/2/2016 14:49:00 0    7041     2858.57    0.8
T 08V 413800 6910786    893.6 10/2/2016 14:49:03 0    7044     2860.81    0.7
T 08V 413801 6910788    893.5 10/2/2016 14:49:06 0    7047     2862.92    0.7
T 08V 413801 6910790    893.3 10/2/2016 14:49:09 0    7050     2864.89    0.7
T 08V 413803 6910791    893.5 10/2/2016 14:49:12 0    7053     2866.49    0.5
T 08V 413804 6910791    893.5 10/2/2016 14:49:15 0    7056     2868.41    0.6
T 08V 413806 6910791    894.6 10/2/2016 14:49:18 0    7059     2870.34    0.6
T 08V 413808 6910791    894.5 10/2/2016 14:49:21 0    7062     2871.47    0.4
T 08V 413809 6910792    895.0 10/2/2016 14:49:24 0    7065     2872.71    0.4
T 08V 413810 6910792    894.7 10/2/2016 14:49:27 0    7068     2874.38    0.6
T 08V 413812 6910792    894.8 10/2/2016 14:49:30 0    7071     2875.88    0.5
T 08V 413813 6910793    895.4 10/2/2016 14:49:33 0    7074     2877.54    0.6
T 08V 413814 6910795    895.4 10/2/2016 14:49:36 0    7077     2879.26    0.6
T 08V 413815 6910797    895.4 10/2/2016 14:49:39 0    7080     2881.25    0.7
T 08V 413815 6910799    895.3 10/2/2016 14:49:42 0    7083     2884.05    0.9
T 08V 413816 6910801    895.1 10/2/2016 14:49:45 0    7086     2886.16    0.7
T 08V 413817 6910803    894.7 10/2/2016 14:49:48 0    7089     2887.95    0.6
T 08V 413818 6910805    894.7 10/2/2016 14:49:51 0    7092     2889.93    0.7
T 08V 413819 6910806    894.9 10/2/2016 14:49:54 0    7095     2891.71    0.6
T 08V 413820 6910805    894.9 10/2/2016 14:49:57 0    7098     2893.05    0.4
T 08V 413821 6910805    895.6 10/2/2016 14:50:00 0    7101     2894.15    0.4
T 08V 413822 6910804    895.6 10/2/2016 14:50:03 0    7104     2895.08    0.3
T 08V 413823 6910804    895.9 10/2/2016 14:50:06 0    7107     2896.28    0.4
T 08V 413824 6910804    896.2 10/2/2016 14:50:09 0    7110     2897.88    0.5
T 08V 413826 6910804    896.5 10/2/2016 14:50:12 0    7113     2899.75    0.6
T 08V 413828 6910804    896.6 10/2/2016 14:50:15 0    7116     2901.87    0.7
T 08V 413830 6910804    897.4 10/2/2016 14:50:18 0    7119     2903.80    0.6
T 08V 413832 6910805    897.1 10/2/2016 14:50:21 0    7122     2905.73    0.6
T 08V 413833 6910807    897.2 10/2/2016 14:50:24 0    7125     2907.75    0.7
T 08V 413834 6910809    897.1 10/2/2016 14:50:27 0    7128     2910.21    0.8
T 08V 413833 6910811    897.3 10/2/2016 14:50:30 0    7131     2912.73    0.8
T 08V 413833 6910813    896.9 10/2/2016 14:50:33 0    7134     2914.74    0.7
T 08V 413834 6910816    897.1 10/2/2016 14:50:36 0    7137     2917.00    0.8
T 08V 413835 6910817    896.6 10/2/2016 14:50:39 0    7140     2918.51    0.5
T 08V 413836 6910816    897.1 10/2/2016 14:50:42 0    7143     2919.40    0.3
T 08V 413837 6910816    897.1 10/2/2016 14:50:45 0    7146     2920.43    0.3
T 08V 413837 6910816    896.9 10/2/2016 14:50:48 0    7149     2920.67    0.1
T 08V 413837 6910816    897.6 10/2/2016 14:50:51 0    7152     2920.90    0.1
T 08V 413838 6910816    897.7 10/2/2016 14:50:54 0    7155     2921.37    0.2
T 08V 413839 6910815    897.9 10/2/2016 14:50:57 0    7158     2922.93    0.5
T 08V 413840 6910814    898.2 10/2/2016 14:51:00 0    7161     2924.75    0.6
T 08V 413841 6910813    898.4 10/2/2016 14:51:03 0    7164     2926.19    0.5
T 08V 413842 6910813    897.9 10/2/2016 14:51:06 0    7167     2926.72    0.2
T 08V 413842 6910814    898.6 10/2/2016 14:51:09 0    7170     2927.75    0.3
T 08V 413843 6910815    899.2 10/2/2016 14:51:12 0    7173     2928.41    0.2
T 08V 413843 6910815    898.4 10/2/2016 14:51:15 0    7176     2928.81    0.1
T 08V 413844 6910815    898.4 10/2/2016 14:51:18 0    7179     2929.42    0.2
T 08V 413844 6910815    898.9 10/2/2016 14:51:21 0    7182     2930.20    0.3
T 08V 413846 6910815    899.4 10/2/2016 14:51:24 0    7185     2931.39    0.4
T 08V 413847 6910815    899.3 10/2/2016 14:51:27 0    7188     2932.90    0.5
T 08V 413849 6910816    899.3 10/2/2016 14:51:30 0    7191     2935.06    0.7
T 08V 413851 6910817    900.0 10/2/2016 14:51:33 0    7194     2936.70    0.5
T 08V 413852 6910818    900.1 10/2/2016 14:51:36 0    7197     2938.08    0.5
T 08V 413853 6910818    900.0 10/2/2016 14:51:39 0    7200     2939.63    0.5
T 08V 413854 6910818    900.6 10/2/2016 14:51:42 0    7203     2940.79    0.4
T 08V 413855 6910819    900.3 10/2/2016 14:51:45 0    7206     2942.12    0.4
T 08V 413856 6910821    900.4 10/2/2016 14:51:48 0    7209     2943.87    0.6
T 08V 413857 6910822    900.3 10/2/2016 14:51:51 0    7212     2945.39    0.5
T 08V 413858 6910824    900.4 10/2/2016 14:51:54 0    7215     2947.32    0.6
T 08V 413858 6910826    900.1 10/2/2016 14:51:57 0    7218     2949.45    0.7
T 08V 413859 6910828    899.9 10/2/2016 14:52:00 0    7221     2951.61    0.7
T 08V 413860 6910829    899.4 10/2/2016 14:52:03 0    7224     2953.42    0.6
T 08V 413861 6910830    900.1 10/2/2016 14:52:06 0    7227     2955.20    0.6
T 08V 413863 6910831    900.6 10/2/2016 14:52:09 0    7230     2956.58    0.5
T 08V 413863 6910831    900.6 10/2/2016 14:52:12 0    7233     2957.34    0.3
T 08V 413864 6910831    900.6 10/2/2016 14:52:15 0    7236     2958.38    0.3
T 08V 413866 6910831    901.1 10/2/2016 14:52:18 0    7239     2960.34    0.7
T 08V 413868 6910832    901.1 10/2/2016 14:52:21 0    7242     2961.91    0.5
T 08V 413868 6910832    901.0 10/2/2016 14:52:24 0    7245     2962.44    0.2
T 08V 413869 6910833    901.3 10/2/2016 14:52:27 0    7248     2963.42    0.3
T 08V 413870 6910833    901.1 10/2/2016 14:52:30 0    7251     2965.03    0.5
T 08V 413872 6910834    901.4 10/2/2016 14:52:33 0    7254     2967.10    0.7
T 08V 413874 6910836    901.5 10/2/2016 14:52:36 0    7257     2969.52    0.8
T 08V 413876 6910836    901.5 10/2/2016 14:52:39 0    7260     2971.46    0.6
T 08V 413878 6910838    901.3 10/2/2016 14:52:42 0    7263     2973.77    0.8
T 08V 413879 6910840    901.5 10/2/2016 14:52:45 0    7266     2976.24    0.8
T 08V 413880 6910841    901.2 10/2/2016 14:52:48 0    7269     2978.03    0.6
T 08V 413881 6910842    901.2 10/2/2016 14:52:51 0    7272     2979.16    0.4
T 08V 413882 6910843    901.5 10/2/2016 14:52:54 0    7275     2980.57    0.5
T 08V 413882 6910845    901.5 10/2/2016 14:52:57 0    7278     2982.47    0.6
T 08V 413883 6910845    900.9 10/2/2016 14:53:00 0    7281     2983.69    0.4
T 08V 413885 6910846    901.3 10/2/2016 14:53:03 0    7284     2985.57    0.6
T 08V 413887 6910846    901.5 10/2/2016 14:53:06 0    7287     2987.79    0.7
T 08V 413889 6910846    901.3 10/2/2016 14:53:09 0    7290     2989.61    0.6
T 08V 413890 6910847    901.6 10/2/2016 14:53:12 0    7293     2990.93    0.4
T 08V 413891 6910847    901.6 10/2/2016 14:53:15 0    7296     2991.72    0.3
T 08V 413892 6910847    901.4 10/2/2016 14:53:18 0    7299     2992.34    0.2
T 08V 413892 6910848    901.9 10/2/2016 14:53:21 0    7302     2993.12    0.3
T 08V 413892 6910848    901.5 10/2/2016 14:53:24 0    7305     2993.52    0.1
T 08V 413893 6910848    901.9 10/2/2016 14:53:27 0    7308     2995.08    0.5
T 08V 413895 6910848    901.6 10/2/2016 14:53:30 0    7311     2996.74    0.6
T 08V 413896 6910850    901.4 10/2/2016 14:53:33 0    7314     2998.79    0.7
T 08V 413896 6910852    901.1 10/2/2016 14:53:36 0    7317     3001.02    0.7
T 08V 413896 6910854    900.1 10/2/2016 14:53:39 0    7320     3002.80    0.6
T 08V 413898 6910854    900.9 10/2/2016 14:53:42 0    7323     3004.31    0.5
T 08V 413900 6910854    900.8 10/2/2016 14:53:45 0    7326     3006.38    0.7
T 08V 413901 6910855    900.7 10/2/2016 14:53:48 0    7329     3007.91    0.5
T 08V 413902 6910856    900.2 10/2/2016 14:53:51 0    7332     3009.65    0.6
T 08V 413902 6910858    899.7 10/2/2016 14:53:54 0    7335     3011.24    0.5
T 08V 413904 6910860    899.5 10/2/2016 14:53:57 0    7338     3013.42    0.7
T 08V 413904 6910862    898.9 10/2/2016 14:54:00 0    7341     3015.49    0.7
T 08V 413905 6910863    898.5 10/2/2016 14:54:03 0    7344     3017.11    0.5
T 08V 413905 6910864    898.1 10/2/2016 14:54:06 0    7347     3018.26    0.4
T 08V 413906 6910864    897.5 10/2/2016 14:54:09 0    7350     3019.01    0.2
T 08V 413907 6910864    897.0 10/2/2016 14:54:12 0    7353     3020.10    0.4
T 08V 413909 6910864    896.7 10/2/2016 14:54:15 0    7356     3021.65    0.5
T 08V 413910 6910865    895.5 10/2/2016 14:54:18 0    7359     3023.03    0.5
T 08V 413910 6910867    895.1 10/2/2016 14:54:21 0    7362     3025.09    0.7
T 08V 413911 6910870    894.4 10/2/2016 14:54:24 0    7365     3027.24    0.7
T 08V 413911 6910872    893.6 10/2/2016 14:54:27 0    7368     3029.27    0.7
T 08V 413912 6910873    892.5 10/2/2016 14:54:30 0    7371     3030.83    0.5
T 08V 413914 6910872    892.6 10/2/2016 14:54:33 0    7374     3032.70    0.6
T 08V 413916 6910871    892.0 10/2/2016 14:54:36 0    7377     3035.24    0.8
T 08V 413918 6910871    891.7 10/2/2016 14:54:39 0    7380     3037.32    0.7
T 08V 413920 6910872    891.4 10/2/2016 14:54:42 0    7383     3038.77    0.5
T 08V 413920 6910873    890.8 10/2/2016 14:54:45 0    7386     3040.41    0.5
T 08V 413921 6910876    890.1 10/2/2016 14:54:48 0    7389     3042.80    0.8
T 08V 413922 6910878    889.6 10/2/2016 14:54:51 0    7392     3045.58    0.9
T 08V 413924 6910880    889.1 10/2/2016 14:54:54 0    7395     3048.14    0.9
T 08V 413925 6910880    889.7 10/2/2016 14:54:57 0    7398     3049.59    0.5
T 08V 413926 6910879    889.8 10/2/2016 14:55:00 0    7401     3051.36    0.6
T 08V 413928 6910879    889.4 10/2/2016 14:55:03 0    7404     3052.73    0.5
T 08V 413929 6910880    889.2 10/2/2016 14:55:06 0    7407     3054.53    0.6
T 08V 413931 6910880    889.0 10/2/2016 14:55:09 0    7410     3056.12    0.5
T 08V 413932 6910881    889.0 10/2/2016 14:55:12 0    7413     3057.68    0.5
T 08V 413933 6910882    888.2 10/2/2016 14:55:15 0    7416     3059.55    0.6
T 08V 413935 6910883    889.0 10/2/2016 14:55:18 0    7419     3061.50    0.6
T 08V 413937 6910885    888.1 10/2/2016 14:55:21 0    7422     3063.76    0.8
T 08V 413938 6910886    887.8 10/2/2016 14:55:24 0    7425     3065.65    0.6
T 08V 413939 6910887    887.9 10/2/2016 14:55:27 0    7428     3067.17    0.5
T 08V 413939 6910889    887.4 10/2/2016 14:55:30 0    7431     3069.31    0.7
T 08V 413940 6910891    888.1 10/2/2016 14:55:33 0    7434     3070.59    0.4
T 08V 413940 6910891    888.8 10/2/2016 14:55:36 0    7437     3071.59    0.3
T 08V 413941 6910893    888.7 10/2/2016 14:55:39 0    7440     3073.08    0.5
T 08V 413941 6910895    889.4 10/2/2016 14:55:42 0    7443     3075.36    0.8
T 08V 413943 6910896    889.3 10/2/2016 14:55:45 0    7446     3077.32    0.7
T 08V 413944 6910897    889.9 10/2/2016 14:55:48 0    7449     3079.11    0.6
T 08V 413946 6910897    889.5 10/2/2016 14:55:51 0    7452     3080.83    0.6
T 08V 413948 6910897    890.6 10/2/2016 14:55:54 0    7455     3082.54    0.6
T 08V 413950 6910897    890.7 10/2/2016 14:55:57 0    7458     3084.71    0.7
T 08V 413952 6910897    890.0 10/2/2016 14:56:00 0    7461     3087.15    0.8
T 08V 413955 6910898    890.6 10/2/2016 14:56:03 0    7464     3089.52    0.8
T 08V 413957 6910900    890.5 10/2/2016 14:56:06 0    7467     3092.48    1.0
T 08V 413958 6910902    890.1 10/2/2016 14:56:09 0    7470     3094.83    0.8
T 08V 413959 6910904    890.2 10/2/2016 14:56:12 0    7473     3097.43    0.9
T 08V 413959 6910906    890.4 10/2/2016 14:56:15 0    7476     3099.42    0.7
T 08V 413961 6910906    890.5 10/2/2016 14:56:18 0    7479     3101.23    0.6
T 08V 413963 6910907    890.1 10/2/2016 14:56:21 0    7482     3103.06    0.6
T 08V 413965 6910907    889.8 10/2/2016 14:56:24 0    7485     3104.68    0.5
T 08V 413966 6910908    890.8 10/2/2016 14:56:27 0    7488     3106.13    0.5
T 08V 413967 6910910    891.0 10/2/2016 14:56:30 0    7491     3108.52    0.8
T 08V 413968 6910912    890.6 10/2/2016 14:56:33 0    7494     3111.02    0.8
T 08V 413969 6910914    891.1 10/2/2016 14:56:36 0    7497     3112.91    0.6
T 08V 413970 6910915    891.7 10/2/2016 14:56:39 0    7500     3114.32    0.5
T 08V 413971 6910915    891.2 10/2/2016 14:56:42 0    7503     3115.37    0.4
T 08V 413972 6910915    892.1 10/2/2016 14:56:45 0    7506     3116.38    0.3
T 08V 413973 6910915    892.1 10/2/2016 14:56:48 0    7509     3117.62    0.4
T 08V 413975 6910914    893.0 10/2/2016 14:56:51 0    7512     3119.14    0.5
T 08V 413977 6910914    893.1 10/2/2016 14:56:54 0    7515     3120.84    0.6
T 08V 413978 6910915    893.3 10/2/2016 14:56:57 0    7518     3121.88    0.3
T 08V 413978 6910915    893.2 10/2/2016 14:57:00 0    7521     3122.84    0.3
T 08V 413979 6910915    893.5 10/2/2016 14:57:03 0    7524     3123.79    0.3
T 08V 413980 6910916    893.7 10/2/2016 14:57:06 0    7527     3124.97    0.4
T 08V 413982 6910916    894.1 10/2/2016 14:57:09 0    7530     3126.50    0.5
T 08V 413984 6910916    893.6 10/2/2016 14:57:12 0    7533     3128.27    0.6
T 08V 413985 6910917    893.6 10/2/2016 14:57:15 0    7536     3129.67    0.5
T 08V 413986 6910919    894.3 10/2/2016 14:57:18 0    7539     3131.63    0.7
T 08V 413987 6910920    894.0 10/2/2016 14:57:21 0    7542     3133.30    0.6
T 08V 413988 6910920    894.5 10/2/2016 14:57:24 0    7545     3134.71    0.5
T 08V 413989 6910921    894.0 10/2/2016 14:57:27 0    7548     3135.75    0.3
T 08V 413990 6910922    894.7 10/2/2016 14:57:30 0    7551     3136.70    0.3
T 08V 413991 6910922    894.8 10/2/2016 14:57:33 0    7554     3137.91    0.4
T 08V 413992 6910924    894.6 10/2/2016 14:57:36 0    7557     3139.51    0.5
T 08V 413993 6910925    894.7 10/2/2016 14:57:39 0    7560     3141.47    0.7
T 08V 413993 6910927    894.6 10/2/2016 14:57:42 0    7563     3142.94    0.5
T 08V 413993 6910927    894.5 10/2/2016 14:57:45 0    7566     3143.50    0.2
T 08V 413993 6910927    894.3 10/2/2016 14:57:48 0    7569     3143.69    0.1
T 08V 413993 6910928    894.2 10/2/2016 14:57:51 0    7572     3143.80    0.0
T 08V 413993 6910928    894.3 10/2/2016 14:57:54 0    7575     3144.48    0.2
T 08V 413992 6910929    894.2 10/2/2016 14:57:57 0    7578     3145.78    0.4
T 08V 413992 6910930    894.4 10/2/2016 14:58:00 0    7581     3146.64    0.3
T 08V 413992 6910930    894.4 10/2/2016 14:58:03 0    7584     3147.09    0.2
T 08V 413992 6910931    894.2 10/2/2016 14:58:06 0    7587     3147.40    0.1
T 08V 413992 6910931    894.3 10/2/2016 14:58:09 0    7590     3148.29    0.3
T 08V 413992 6910934    894.7 10/2/2016 14:58:12 0    7593     3150.45    0.7
T 08V 413994 6910935    894.2 10/2/2016 14:58:15 0    7596     3152.56    0.7
T 08V 413994 6910936    894.5 10/2/2016 14:58:18 0    7599     3153.83    0.4
T 08V 413995 6910936    894.7 10/2/2016 14:58:21 0    7602     3154.02    0.1
T 08V 413995 6910937    894.1 10/2/2016 14:58:24 0    7605     3154.49    0.2
T 08V 413996 6910938    894.6 10/2/2016 14:58:27 0    7608     3155.99    0.5
T 08V 413997 6910939    894.3 10/2/2016 14:58:30 0    7611     3157.78    0.6
T 08V 413998 6910940    895.0 10/2/2016 14:58:33 0    7614     3159.60    0.6
T 08V 414000 6910941    894.4 10/2/2016 14:58:36 0    7617     3161.52    0.6
T 08V 414001 6910941    894.5 10/2/2016 14:58:39 0    7620     3162.74    0.4
T 08V 414001 6910940    895.1 10/2/2016 14:58:42 0    7623     3163.82    0.4
T 08V 414003 6910939    895.0 10/2/2016 14:58:45 0    7626     3165.10    0.4
T 08V 414004 6910939    895.7 10/2/2016 14:58:48 0    7629     3166.76    0.6
T 08V 414006 6910938    896.0 10/2/2016 14:58:51 0    7632     3168.85    0.7
T 08V 414008 6910939    895.8 10/2/2016 14:58:54 0    7635     3171.02    0.7
T 08V 414010 6910940    896.3 10/2/2016 14:58:57 0    7638     3173.03    0.7
T 08V 414010 6910942    896.4 10/2/2016 14:59:00 0    7641     3174.81    0.6
T 08V 414010 6910944    896.3 10/2/2016 14:59:03 0    7644     3176.93    0.7
T 08V 414011 6910945    896.2 10/2/2016 14:59:06 0    7647     3178.56    0.5
T 08V 414012 6910945    897.4 10/2/2016 14:59:09 0    7650     3179.96    0.5
T 08V 414014 6910945    896.7 10/2/2016 14:59:12 0    7653     3181.38    0.5
T 08V 414016 6910945    897.4 10/2/2016 14:59:15 0    7656     3183.08    0.6
T 08V 414017 6910946    897.3 10/2/2016 14:59:18 0    7659     3184.70    0.5
T 08V 414018 6910947    897.5 10/2/2016 14:59:21 0    7662     3186.70    0.7
T 08V 414020 6910949    897.5 10/2/2016 14:59:24 0    7665     3188.27    0.5
T 08V 414020 6910951    897.5 10/2/2016 14:59:27 0    7668     3190.28    0.7
T 08V 414021 6910952    897.4 10/2/2016 14:59:30 0    7671     3191.82    0.5
T 08V 414021 6910953    897.5 10/2/2016 14:59:33 0    7674     3193.24    0.5
T 08V 414022 6910955    897.8 10/2/2016 14:59:36 0    7677     3195.50    0.8
T 08V 414022 6910958    897.5 10/2/2016 14:59:39 0    7680     3197.82    0.8
T 08V 414024 6910959    897.8 10/2/2016 14:59:42 0    7683     3199.42    0.5
T 08V 414025 6910959    898.3 10/2/2016 14:59:45 0    7686     3201.31    0.6
T 08V 414027 6910960    898.6 10/2/2016 14:59:48 0    7689     3203.19    0.6
T 08V 414029 6910961    898.4 10/2/2016 14:59:51 0    7692     3205.33    0.7
T 08V 414031 6910962    899.0 10/2/2016 14:59:54 0    7695     3207.43    0.7
T 08V 414033 6910963    898.8 10/2/2016 14:59:57 0    7698     3209.79    0.8
T 08V 414035 6910964    899.7 10/2/2016 15:00:00 0    7701     3212.34    0.8
T 08V 414037 6910966    899.4 10/2/2016 15:00:03 0    7704     3214.72    0.8
T 08V 414039 6910968    899.5 10/2/2016 15:00:06 0    7707     3217.32    0.9
T 08V 414041 6910969    899.7 10/2/2016 15:00:09 0    7710     3219.74    0.8
T 08V 414042 6910971    899.7 10/2/2016 15:00:12 0    7713     3222.07    0.8
T 08V 414044 6910972    899.8 10/2/2016 15:00:15 0    7716     3224.07    0.7
T 08V 414045 6910973    900.7 10/2/2016 15:00:18 0    7719     3226.18    0.7
T 08V 414046 6910976    900.5 10/2/2016 15:00:21 0    7722     3228.57    0.8
T 08V 414047 6910978    901.0 10/2/2016 15:00:24 0    7725     3230.94    0.8
T 08V 414047 6910981    900.9 10/2/2016 15:00:27 0    7728     3234.07    1.0
T 08V 414048 6910982    900.6 10/2/2016 15:00:30 0    7731     3235.70    0.5
T 08V 414050 6910981    900.7 10/2/2016 15:00:33 0    7734     3237.45    0.6
T 08V 414052 6910981    901.7 10/2/2016 15:00:36 0    7737     3239.10    0.6
T 08V 414053 6910982    901.2 10/2/2016 15:00:39 0    7740     3240.77    0.6
T 08V 414054 6910984    901.2 10/2/2016 15:00:42 0    7743     3242.61    0.6
T 08V 414056 6910985    901.5 10/2/2016 15:00:45 0    7746     3244.22    0.5
T 08V 414057 6910986    901.8 10/2/2016 15:00:48 0    7749     3245.82    0.5
T 08V 414057 6910988    902.4 10/2/2016 15:00:51 0    7752     3248.19    0.8
T 08V 414058 6910991    902.0 10/2/2016 15:00:54 0    7755     3250.79    0.9
T 08V 414059 6910992    901.7 10/2/2016 15:00:57 0    7758     3252.19    0.5
T 08V 414060 6910992    902.1 10/2/2016 15:01:00 0    7761     3253.90    0.6
T 08V 414062 6910992    902.5 10/2/2016 15:01:03 0    7764     3255.50    0.5
T 08V 414063 6910991    902.4 10/2/2016 15:01:06 0    7767     3256.71    0.4
T 08V 414065 6910992    902.9 10/2/2016 15:01:09 0    7770     3258.02    0.4
T 08V 414065 6910992    903.2 10/2/2016 15:01:12 0    7773     3258.93    0.3
T 08V 414066 6910992    903.1 10/2/2016 15:01:15 0    7776     3259.35    0.1
T 08V 414067 6910992    903.2 10/2/2016 15:01:18 0    7779     3260.36    0.3
T 08V 414069 6910992    902.8 10/2/2016 15:01:21 0    7782     3262.08    0.6
T 08V 414070 6910992    903.6 10/2/2016 15:01:24 0    7785     3263.79    0.6
T 08V 414072 6910992    904.0 10/2/2016 15:01:27 0    7788     3265.23    0.5
T 08V 414073 6910993    904.0 10/2/2016 15:01:30 0    7791     3266.73    0.5
T 08V 414074 6910993    904.0 10/2/2016 15:01:33 0    7794     3268.24    0.5
T 08V 414075 6910995    904.0 10/2/2016 15:01:36 0    7797     3270.41    0.7
T 08V 414076 6910998    904.3 10/2/2016 15:01:39 0    7800     3272.98    0.9
T 08V 414075 6911001    904.2 10/2/2016 15:01:42 0    7803     3275.55    0.9
T 08V 414076 6911002    904.7 10/2/2016 15:01:45 0    7806     3277.34    0.6
T 08V 414077 6911004    905.2 10/2/2016 15:01:48 0    7809     3278.98    0.5
T 08V 414077 6911004    905.3 10/2/2016 15:01:51 0    7812     3279.98    0.3
T 08V 414078 6911005    905.4 10/2/2016 15:01:54 0    7815     3281.11    0.4
T 08V 414080 6911006    906.0 10/2/2016 15:01:57 0    7818     3282.62    0.5
T 08V 414081 6911006    905.9 10/2/2016 15:02:00 0    7821     3284.34    0.6
T 08V 414083 6911005    905.5 10/2/2016 15:02:03 0    7824     3285.88    0.5
T 08V 414084 6911006    906.0 10/2/2016 15:02:06 0    7827     3286.96    0.4
T 08V 414085 6911006    906.2 10/2/2016 15:02:09 0    7830     3288.05    0.4
T 08V 414085 6911008    906.4 10/2/2016 15:02:12 0    7833     3290.05    0.7
T 08V 414087 6911010    907.0 10/2/2016 15:02:15 0    7836     3292.18    0.7
T 08V 414088 6911011    907.3 10/2/2016 15:02:18 0    7839     3293.63    0.5
T 08V 414089 6911011    907.7 10/2/2016 15:02:21 0    7842     3294.73    0.4
T 08V 414090 6911011    907.6 10/2/2016 15:02:24 0    7845     3295.31    0.2
T 08V 414090 6911011    907.7 10/2/2016 15:02:27 0    7848     3295.44    0.0
T 08V 414089 6911011    907.5 10/2/2016 15:02:30 0    7851     3295.79    0.1
T 08V 414090 6911011    908.0 10/2/2016 15:02:33 0    7854     3295.94    0.1
T 08V 414090 6911012    908.1 10/2/2016 15:02:36 0    7857     3296.58    0.2
T 08V 414091 6911012    907.9 10/2/2016 15:02:39 0    7860     3297.38    0.3
T 08V 414091 6911013    908.2 10/2/2016 15:02:42 0    7863     3298.08    0.2
T 08V 414092 6911013    908.2 10/2/2016 15:02:45 0    7866     3299.06    0.3
T 08V 414093 6911014    908.5 10/2/2016 15:02:48 0    7869     3300.38    0.4
T 08V 414095 6911015    908.5 10/2/2016 15:02:51 0    7872     3301.93    0.5
T 08V 414095 6911016    908.9 10/2/2016 15:02:54 0    7875     3303.77    0.6
T 08V 414096 6911019    908.5 10/2/2016 15:02:57 0    7878     3306.78    1.0
T 08V 414096 6911021    909.1 10/2/2016 15:03:00 0    7881     3308.78    0.7
T 08V 414096 6911022    909.2 10/2/2016 15:03:03 0    7884     3309.81    0.3
T 08V 414097 6911023    909.5 10/2/2016 15:03:06 0    7887     3310.45    0.2
T 08V 414097 6911023    909.8 10/2/2016 15:03:09 0    7890     3311.62    0.4
T 08V 414099 6911024    910.0 10/2/2016 15:03:12 0    7893     3313.31    0.6
T 08V 414100 6911024    910.3 10/2/2016 15:03:15 0    7896     3314.37    0.4
T 08V 414101 6911025    910.4 10/2/2016 15:03:18 0    7899     3315.51    0.4
T 08V 414101 6911026    911.1 10/2/2016 15:03:21 0    7902     3316.52    0.3
T 08V 414102 6911027    910.7 10/2/2016 15:03:24 0    7905     3317.72    0.4
T 08V 414103 6911027    911.2 10/2/2016 15:03:27 0    7908     3318.66    0.3
T 08V 414103 6911028    911.4 10/2/2016 15:03:30 0    7911     3319.24    0.2
T 08V 414104 6911028    911.4 10/2/2016 15:03:33 0    7914     3319.87    0.2
T 08V 414105 6911029    911.5 10/2/2016 15:03:36 0    7917     3321.36    0.5
T 08V 414107 6911029    912.3 10/2/2016 15:03:39 0    7920     3322.81    0.5
T 08V 414108 6911029    912.0 10/2/2016 15:03:42 0    7923     3324.22    0.5
T 08V 414109 6911030    912.9 10/2/2016 15:03:45 0    7926     3325.58    0.5
T 08V 414110 6911030    912.6 10/2/2016 15:03:48 0    7929     3326.61    0.3
T 08V 414110 6911031    913.0 10/2/2016 15:03:51 0    7932     3327.19    0.2
T 08V 414110 6911031    912.1 10/2/2016 15:03:54 0    7935     3327.54    0.1
T 08V 414111 6911031    913.8 10/2/2016 15:03:57 0    7938     3328.07    0.2
T 08V 414112 6911030    913.6 10/2/2016 15:04:00 0    7941     3329.81    0.6
T 08V 414113 6911029    912.9 10/2/2016 15:04:03 0    7944     3331.10    0.4
T 08V 414114 6911030    913.8 10/2/2016 15:04:06 0    7947     3332.09    0.3
T 08V 414115 6911030    914.3 10/2/2016 15:04:09 0    7950     3333.27    0.4
T 08V 414116 6911031    914.4 10/2/2016 15:04:12 0    7953     3334.54    0.4
T 08V 414117 6911031    914.1 10/2/2016 15:04:15 0    7956     3335.62    0.4
T 08V 414119 6911031    914.5 10/2/2016 15:04:18 0    7959     3337.36    0.6
T 08V 414121 6911032    914.8 10/2/2016 15:04:21 0    7962     3338.82    0.5
T 08V 414122 6911033    915.0 10/2/2016 15:04:24 0    7965     3340.46    0.5
T 08V 414123 6911034    915.8 10/2/2016 15:04:27 0    7968     3342.02    0.5
T 08V 414125 6911034    915.9 10/2/2016 15:04:30 0    7971     3343.59    0.5
T 08V 414126 6911036    915.4 10/2/2016 15:04:33 0    7974     3345.19    0.5
T 08V 414126 6911037    917.1 10/2/2016 15:04:36 0    7977     3346.97    0.6
T 08V 414126 6911039    916.4 10/2/2016 15:04:39 0    7980     3348.75    0.6
T 08V 414126 6911041    916.4 10/2/2016 15:04:42 0    7983     3350.09    0.4
T 08V 414126 6911041    916.3 10/2/2016 15:04:45 0    7986     3350.87    0.3
T 08V 414126 6911042    916.3 10/2/2016 15:04:48 0    7989     3351.95    0.4
T 08V 414127 6911043    916.6 10/2/2016 15:04:51 0    7992     3352.73    0.3
T 08V 414127 6911043    917.5 10/2/2016 15:04:54 0    7995     3353.35    0.2
T 08V 414128 6911043    917.7 10/2/2016 15:04:57 0    7998     3353.92    0.2
T 08V 414128 6911043    917.0 10/2/2016 15:05:00 0    8001     3354.18    0.1
T 08V 414128 6911043    917.0 10/2/2016 15:05:03 0    8004     3354.29    0.0
T 08V 414128 6911044    917.0 10/2/2016 15:05:06 0    8007     3354.51    0.1
T 08V 414128 6911044    917.0 10/2/2016 15:05:09 0    8010     3354.85    0.1
T 08V 414129 6911044    917.6 10/2/2016 15:05:12 0    8013     3355.53    0.2
T 08V 414130 6911045    917.7 10/2/2016 15:05:15 0    8016     3357.35    0.6
T 08V 414132 6911047    918.1 10/2/2016 15:05:18 0    8019     3359.49    0.7
T 08V 414133 6911047    918.1 10/2/2016 15:05:21 0    8022     3360.84    0.4
T 08V 414134 6911046    918.0 10/2/2016 15:05:24 0    8025     3361.78    0.3
T 08V 414134 6911046    918.7 10/2/2016 15:05:27 0    8028     3362.49    0.2
T 08V 414135 6911045    918.5 10/2/2016 15:05:30 0    8031     3363.16    0.2
T 08V 414135 6911045    918.6 10/2/2016 15:05:33 0    8034     3363.69    0.2
T 08V 414136 6911045    919.1 10/2/2016 15:05:36 0    8037     3364.27    0.2
T 08V 414136 6911045    918.9 10/2/2016 15:05:39 0    8040     3364.84    0.2
T 08V 414137 6911045    919.5 10/2/2016 15:05:42 0    8043     3365.30    0.2
T 08V 414137 6911046    919.2 10/2/2016 15:05:45 0    8046     3365.69    0.1
T 08V 414138 6911047    919.9 10/2/2016 15:05:48 0    8049     3367.38    0.6
T 08V 414139 6911050    919.5 10/2/2016 15:05:51 0    8052     3370.17    0.9
T 08V 414139 6911051    920.0 10/2/2016 15:05:54 0    8055     3371.42    0.4
T 08V 414139 6911052    919.7 10/2/2016 15:05:57 0    8058     3372.16    0.2
T 08V 414139 6911052    920.3 10/2/2016 15:06:00 0    8061     3373.05    0.3
T 08V 414139 6911054    920.4 10/2/2016 15:06:03 0    8064     3374.30    0.4
T 08V 414139 6911055    920.4 10/2/2016 15:06:06 0    8067     3375.41    0.4
T 08V 414140 6911055    920.9 10/2/2016 15:06:09 0    8070     3376.09    0.2
T 08V 414140 6911055    921.0 10/2/2016 15:06:12 0    8073     3376.62    0.2
T 08V 414141 6911055    920.6 10/2/2016 15:06:15 0    8076     3377.19    0.2
T 08V 414141 6911055    921.1 10/2/2016 15:06:18 0    8079     3377.72    0.2
T 08V 414142 6911055    921.5 10/2/2016 15:06:21 0    8082     3378.29    0.2
T 08V 414143 6911055    922.3 10/2/2016 15:06:24 0    8085     3379.17    0.3
T 08V 414145 6911056    921.5 10/2/2016 15:06:27 0    8088     3380.93    0.6
T 08V 414146 6911057    922.2 10/2/2016 15:06:30 0    8091     3382.67    0.6
T 08V 414148 6911057    922.5 10/2/2016 15:06:33 0    8094     3384.43    0.6
T 08V 414149 6911058    923.6 10/2/2016 15:06:36 0    8097     3386.21    0.6
T 08V 414150 6911058    923.4 10/2/2016 15:06:39 0    8100     3387.34    0.4
T 08V 414151 6911058    923.5 10/2/2016 15:06:42 0    8103     3388.05    0.2
T 08V 414152 6911059    924.0 10/2/2016 15:06:45 0    8106     3388.52    0.2
T 08V 414152 6911059    924.0 10/2/2016 15:06:48 0    8109     3388.99    0.2
T 08V 414153 6911059    924.6 10/2/2016 15:06:51 0    8112     3389.74    0.3
T 08V 414153 6911059    924.5 10/2/2016 15:06:54 0    8115     3390.42    0.2
T 08V 414154 6911061    925.2 10/2/2016 15:06:57 0    8118     3392.14    0.6
T 08V 414156 6911063    925.3 10/2/2016 15:07:00 0    8121     3394.66    0.8
T 08V 414157 6911064    925.5 10/2/2016 15:07:03 0    8124     3396.56    0.6
T 08V 414158 6911065    925.9 10/2/2016 15:07:06 0    8127     3397.81    0.4
T 08V 414159 6911066    926.4 10/2/2016 15:07:09 0    8130     3399.45    0.5
T 08V 414161 6911067    926.8 10/2/2016 15:07:12 0    8133     3401.09    0.5
T 08V 414162 6911067    927.2 10/2/2016 15:07:15 0    8136     3402.10    0.3
T 08V 414162 6911068    927.2 10/2/2016 15:07:18 0    8139     3403.10    0.3
T 08V 414162 6911069    927.7 10/2/2016 15:07:21 0    8142     3404.45    0.4
T 08V 414163 6911070    927.9 10/2/2016 15:07:24 0    8145     3405.74    0.4
T 08V 414164 6911070    928.6 10/2/2016 15:07:27 0    8148     3406.88    0.4
T 08V 414165 6911071    928.2 10/2/2016 15:07:30 0    8151     3407.68    0.3
T 08V 414166 6911071    928.3 10/2/2016 15:07:33 0    8154     3408.32    0.2
T 08V 414165 6911072    929.1 10/2/2016 15:07:36 0    8157     3409.14    0.3
T 08V 414165 6911072    928.7 10/2/2016 15:07:39 0    8160     3409.95    0.3
T 08V 414164 6911073    929.2 10/2/2016 15:07:42 0    8163     3410.76    0.3
T 08V 414164 6911075    929.3 10/2/2016 15:07:45 0    8166     3412.20    0.5
T 08V 414165 6911076    930.0 10/2/2016 15:07:48 0    8169     3413.65    0.5
T 08V 414167 6911076    930.3 10/2/2016 15:07:51 0    8172     3415.29    0.5
T 08V 414168 6911077    930.7 10/2/2016 15:07:54 0    8175     3416.51    0.4
T 08V 414169 6911078    931.0 10/2/2016 15:07:57 0    8178     3417.98    0.5
T 08V 414169 6911080    931.5 10/2/2016 15:08:00 0    8181     3419.52    0.5
T 08V 414170 6911080    931.1 10/2/2016 15:08:03 0    8184     3420.61    0.4
T 08V 414172 6911081    932.1 10/2/2016 15:08:06 0    8187     3422.27    0.6
T 08V 414173 6911082    932.4 10/2/2016 15:08:09 0    8190     3424.35    0.7
T 08V 414175 6911084    931.9 10/2/2016 15:08:12 0    8193     3426.44    0.7
T 08V 414176 6911085    933.2 10/2/2016 15:08:15 0    8196     3428.34    0.6
T 08V 414178 6911086    932.7 10/2/2016 15:08:18 0    8199     3430.12    0.6
T 08V 414180 6911086    933.0 10/2/2016 15:08:21 0    8202     3431.86    0.6
T 08V 414181 6911086    932.6 10/2/2016 15:08:24 0    8205     3433.26    0.5
T 08V 414183 6911086    933.8 10/2/2016 15:08:27 0    8208     3435.48    0.7
T 08V 414185 6911086    932.8 10/2/2016 15:08:30 0    8211     3436.98    0.5
T 08V 414185 6911086    933.4 10/2/2016 15:08:33 0    8214     3437.73    0.2
T 08V 414187 6911086    934.1 10/2/2016 15:08:36 0    8217     3439.19    0.5
T 08V 414188 6911085    933.8 10/2/2016 15:08:39 0    8220     3440.81    0.5
T 08V 414190 6911085    933.4 10/2/2016 15:08:42 0    8223     3442.26    0.5
T 08V 414191 6911086    934.1 10/2/2016 15:08:45 0    8226     3443.24    0.3
T 08V 414191 6911086    934.4 10/2/2016 15:08:48 0    8229     3444.24    0.3
T 08V 414192 6911087    934.3 10/2/2016 15:08:51 0    8232     3444.92    0.2
T 08V 414192 6911087    934.2 10/2/2016 15:08:54 0    8235     3445.68    0.3
T 08V 414193 6911089    934.6 10/2/2016 15:08:57 0    8238     3447.37    0.6
T 08V 414193 6911091    934.7 10/2/2016 15:09:00 0    8241     3449.27    0.6
T 08V 414193 6911093    934.7 10/2/2016 15:09:03 0    8244     3451.39    0.7
T 08V 414193 6911095    935.1 10/2/2016 15:09:06 0    8247     3453.41    0.7
T 08V 414192 6911097    934.9 10/2/2016 15:09:09 0    8250     3455.25    0.6
T 08V 414191 6911098    934.7 10/2/2016 15:09:12 0    8253     3456.51    0.4
T 08V 414191 6911098    935.3 10/2/2016 15:09:15 0    8256     3456.97    0.2
T 08V 414192 6911098    935.3 10/2/2016 15:09:18 0    8259     3457.85    0.3
T 08V 414193 6911098    935.7 10/2/2016 15:09:21 0    8262     3459.10    0.4
T 08V 414195 6911098    934.7 10/2/2016 15:09:24 0    8265     3460.49    0.5
T 08V 414196 6911099    936.1 10/2/2016 15:09:27 0    8268     3461.62    0.4
T 08V 414197 6911098    935.4 10/2/2016 15:09:30 0    8271     3463.30    0.6
T 08V 414199 6911098    936.1 10/2/2016 15:09:33 0    8274     3465.06    0.6
T 08V 414201 6911098    935.8 10/2/2016 15:09:36 0    8277     3466.78    0.6
T 08V 414202 6911099    936.4 10/2/2016 15:09:39 0    8280     3468.05    0.4
T 08V 414203 6911099    937.1 10/2/2016 15:09:42 0    8283     3469.03    0.3
T 08V 414203 6911101    937.1 10/2/2016 15:09:45 0    8286     3470.38    0.4
T 08V 414203 6911103    937.1 10/2/2016 15:09:48 0    8289     3472.31    0.6
T 08V 414202 6911104    937.2 10/2/2016 15:09:51 0    8292     3474.13    0.6
T 08V 414203 6911105    937.4 10/2/2016 15:09:54 0    8295     3475.03    0.3
T 08V 414204 6911106    937.4 10/2/2016 15:09:57 0    8298     3476.40    0.5
T 08V 414204 6911107    937.4 10/2/2016 15:10:00 0    8301     3477.23    0.3
T 08V 414205 6911107    937.9 10/2/2016 15:10:03 0    8304     3478.27    0.3
T 08V 414207 6911108    937.7 10/2/2016 15:10:06 0    8307     3479.60    0.4
T 08V 414207 6911109    938.1 10/2/2016 15:10:09 0    8310     3480.94    0.4
T 08V 414208 6911110    937.9 10/2/2016 15:10:12 0    8313     3482.88    0.6
T 08V 414209 6911112    938.2 10/2/2016 15:10:15 0    8316     3484.75    0.6
T 08V 414209 6911113    938.7 10/2/2016 15:10:18 0    8319     3486.05    0.4
T 08V 414210 6911114    938.7 10/2/2016 15:10:21 0    8322     3487.20    0.4
T 08V 414210 6911115    939.2 10/2/2016 15:10:24 0    8325     3487.71    0.2
T 08V 414211 6911115    939.4 10/2/2016 15:10:27 0    8328     3488.09    0.1
T 08V 414211 6911114    939.5 10/2/2016 15:10:30 0    8331     3488.85    0.3
T 08V 414211 6911114    939.4 10/2/2016 15:10:33 0    8334     3489.26    0.1
T 08V 414211 6911114    938.8 10/2/2016 15:10:36 0    8337     3489.49    0.1
T 08V 414212 6911114    939.2 10/2/2016 15:10:39 0    8340     3489.87    0.1
T 08V 414213 6911114    939.8 10/2/2016 15:10:42 0    8343     3490.76    0.3
T 08V 414213 6911114    939.9 10/2/2016 15:10:45 0    8346     3491.38    0.2
T 08V 414214 6911114    939.6 10/2/2016 15:10:48 0    8349     3492.36    0.3
T 08V 414215 6911115    940.5 10/2/2016 15:10:51 0    8352     3493.46    0.4
T 08V 414216 6911116    940.6 10/2/2016 15:10:54 0    8355     3494.88    0.5
T 08V 414218 6911117    940.4 10/2/2016 15:10:57 0    8358     3496.89    0.7
T 08V 414220 6911117    940.7 10/2/2016 15:11:00 0    8361     3498.59    0.6
T 08V 414221 6911118    940.5 10/2/2016 15:11:03 0    8364     3499.95    0.5
T 08V 414221 6911118    940.4 10/2/2016 15:11:06 0    8367     3500.71    0.3
T 08V 414222 6911119    941.1 10/2/2016 15:11:09 0    8370     3501.86    0.4
T 08V 414222 6911120    941.0 10/2/2016 15:11:12 0    8373     3502.87    0.3
T 08V 414223 6911121    940.6 10/2/2016 15:11:15 0    8376     3504.01    0.4
T 08V 414223 6911122    941.3 10/2/2016 15:11:18 0    8379     3505.06    0.4
T 08V 414224 6911123    940.8 10/2/2016 15:11:21 0    8382     3505.78    0.2
T 08V 414224 6911124    941.8 10/2/2016 15:11:24 0    8385     3507.08    0.4
T 08V 414226 6911125    941.9 10/2/2016 15:11:27 0    8388     3508.68    0.5
T 08V 414226 6911126    941.7 10/2/2016 15:11:30 0    8391     3510.25    0.5
T 08V 414227 6911127    941.9 10/2/2016 15:11:33 0    8394     3511.69    0.5
T 08V 414228 6911128    941.8 10/2/2016 15:11:36 0    8397     3512.73    0.3
T 08V 414229 6911128    942.4 10/2/2016 15:11:39 0    8400     3513.48    0.3
T 08V 414230 6911128    942.9 10/2/2016 15:11:42 0    8403     3514.09    0.2
T 08V 414230 6911129    942.0 10/2/2016 15:11:45 0    8406     3514.61    0.2
T 08V 414230 6911129    942.0 10/2/2016 15:11:48 0    8409     3514.94    0.1
T 08V 414230 6911129    941.2 10/2/2016 15:11:51 0    8412     3515.21    0.1
T 08V 414229 6911129    940.9 10/2/2016 15:11:54 0    8415     3515.55    0.1
T 08V 414229 6911130    941.4 10/2/2016 15:11:57 0    8418     3515.85    0.1
T 08V 414229 6911130    941.3 10/2/2016 15:12:00 0    8421     3515.98    0.0
T 08V 414230 6911130    941.0 10/2/2016 15:12:03 0    8424     3516.21    0.1
T 08V 414230 6911130    941.2 10/2/2016 15:12:06 0    8427     3516.54    0.1
T 08V 414230 6911130    941.2 10/2/2016 15:12:09 0    8430     3516.82    0.1
T 08V 414230 6911130    941.1 10/2/2016 15:12:12 0    8433     3517.20    0.1
T 08V 414231 6911130    941.2 10/2/2016 15:12:15 0    8436     3517.36    0.1
T 08V 414231 6911130    941.3 10/2/2016 15:12:18 0    8439     3517.58    0.1
T 08V 414230 6911130    940.8 10/2/2016 15:12:21 0    8442     3518.48    0.3
T 08V 414228 6911131    940.8 10/2/2016 15:12:24 0    8445     3520.27    0.6
T 08V 414227 6911131    941.3 10/2/2016 15:12:27 0    8448     3521.41    0.4
T 08V 414227 6911131    940.5 10/2/2016 15:12:30 0    8451     3521.52    0.0
T 08V 414227 6911131    941.6 10/2/2016 15:12:33 0    8454     3521.85    0.1
T 08V 414228 6911131    940.5 10/2/2016 15:12:36 0    8457     3522.16    0.1
T 08V 414228 6911131    940.5 10/2/2016 15:12:39 0    8460     3522.54    0.1
T 08V 414228 6911131    941.2 10/2/2016 15:12:42 0    8463     3522.78    0.1
T 08V 414228 6911131    941.4 10/2/2016 15:12:45 0    8466     3522.78    0.0
T 08V 414228 6911131    940.8 10/2/2016 15:12:48 0    8469     3522.89    0.0
T 08V 414228 6911131    940.6 10/2/2016 15:12:51 0    8472     3523.00    0.0
T 08V 414228 6911131    940.6 10/2/2016 15:12:54 0    8475     3523.00    0.0
T 08V 414228 6911131    940.4 10/2/2016 15:12:57 0    8478     3523.05    0.0
T 08V 414228 6911131    940.5 10/2/2016 15:13:00 0    8481     3523.05    0.0
T 08V 414228 6911131    941.5 10/2/2016 15:13:03 0    8484     3523.05    0.0
T 08V 414228 6911131    940.6 10/2/2016 15:13:06 0    8487     3523.10    0.0
T 08V 414228 6911131    941.2 10/2/2016 15:13:09 0    8490     3523.10    0.0
T 08V 414228 6911131    941.3 10/2/2016 15:13:12 0    8493     3523.10    0.0
T 08V 414228 6911131    940.9 10/2/2016 15:13:15 0    8496     3523.21    0.0
T 08V 414228 6911131    941.0 10/2/2016 15:13:18 0    8499     3523.21    0.0
T 08V 414228 6911131    941.4 10/2/2016 15:13:21 0    8502     3523.33    0.0
T 08V 414228 6911131    940.9 10/2/2016 15:13:24 0    8505     3523.33    0.0
T 08V 414228 6911130    940.6 10/2/2016 15:13:27 0    8508     3523.45    0.0
T 08V 414228 6911130    941.3 10/2/2016 15:13:30 0    8511     3523.45    0.0
T 08V 414228 6911130    940.7 10/2/2016 15:13:33 0    8514     3523.45    0.0
T 08V 414228 6911130    940.9 10/2/2016 15:13:36 0    8517     3523.57    0.0
T 08V 414228 6911130    940.7 10/2/2016 15:13:39 0    8520     3523.57    0.0
T 08V 414228 6911130    940.8 10/2/2016 15:13:42 0    8523     3523.62    0.0
T 08V 414228 6911130    941.0 10/2/2016 15:13:45 0    8526     3523.62    0.0
T 08V 414228 6911130    940.9 10/2/2016 15:13:48 0    8529     3523.62    0.0
T 08V 414228 6911130    941.6 10/2/2016 15:13:51 0    8532     3523.67    0.0
T 08V 414228 6911130    941.3 10/2/2016 15:13:54 0    8535     3523.79    0.0
T 08V 414228 6911130    941.4 10/2/2016 15:13:57 0    8538     3523.85    0.0
T 08V 414228 6911130    940.9 10/2/2016 15:14:00 0    8541     3523.90    0.0
T 08V 414228 6911130    941.0 10/2/2016 15:14:03 0    8544     3523.90    0.0
T 08V 414228 6911130    940.7 10/2/2016 15:14:06 0    8547     3523.90    0.0
T 08V 414229 6911130    941.1 10/2/2016 15:14:09 0    8550     3523.95    0.0
T 08V 414229 6911130    941.1 10/2/2016 15:14:12 0    8553     3524.06    0.0
T 08V 414229 6911130    941.3 10/2/2016 15:14:15 0    8556     3524.06    0.0
T 08V 414229 6911130    941.3 10/2/2016 15:14:18 0    8559     3524.06    0.0
T 08V 414229 6911130    941.6 10/2/2016 15:14:21 0    8562     3524.06    0.0
T 08V 414229 6911130    940.8 10/2/2016 15:14:24 0    8565     3524.06    0.0
T 08V 414229 6911130    940.7 10/2/2016 15:14:27 0    8568     3524.11    0.0
T 08V 414229 6911130    941.2 10/2/2016 15:14:30 0    8571     3524.11    0.0
T 08V 414229 6911130    941.2 10/2/2016 15:14:33 0    8574     3524.11    0.0
T 08V 414229 6911130    941.0 10/2/2016 15:14:36 0    8577     3524.22    0.0
T 08V 414229 6911130    941.2 10/2/2016 15:14:39 0    8580     3524.22    0.0
T 08V 414229 6911130    941.6 10/2/2016 15:14:42 0    8583     3524.22    0.0
T 08V 414229 6911130    941.6 10/2/2016 15:14:45 0    8586     3524.22    0.0
T 08V 414229 6911130    940.9 10/2/2016 15:14:48 0    8589     3524.22    0.0
T 08V 414229 6911130    941.4 10/2/2016 15:14:51 0    8592     3524.22    0.0
T 08V 414229 6911130    940.8 10/2/2016 15:14:54 0    8595     3524.22    0.0
T 08V 414229 6911130    941.2 10/2/2016 15:14:57 0    8598     3524.22    0.0
T 08V 414229 6911130    941.5 10/2/2016 15:15:00 0    8601     3524.22    0.0
T 08V 414229 6911130    941.0 10/2/2016 15:15:03 0    8604     3524.22    0.0
T 08V 414229 6911130    941.5 10/2/2016 15:15:06 0    8607     3524.22    0.0
T 08V 414229 6911130    940.9 10/2/2016 15:15:09 0    8610     3524.22    0.0
T 08V 414229 6911130    941.5 10/2/2016 15:15:12 0    8613     3524.22    0.0
T 08V 414229 6911130    941.0 10/2/2016 15:15:15 0    8616     3524.22    0.0
T 08V 414229 6911130    941.5 10/2/2016 15:15:18 0    8619     3524.22    0.0
T 08V 414229 6911130    941.1 10/2/2016 15:15:21 0    8622     3524.22    0.0
T 08V 414229 6911130    941.3 10/2/2016 15:15:24 0    8625     3524.28    0.0
T 08V 414229 6911130    941.3 10/2/2016 15:15:27 0    8628     3524.28    0.0
T 08V 414229 6911130    941.7 10/2/2016 15:15:30 0    8631     3524.28    0.0
T 08V 414228 6911130    941.6 10/2/2016 15:15:33 0    8634     3524.48    0.1
T 08V 414228 6911130    941.2 10/2/2016 15:15:36 0    8637     3524.69    0.1
T 08V 414228 6911130    941.5 10/2/2016 15:15:39 0    8640     3525.03    0.1
T 08V 414228 6911131    942.8 10/2/2016 15:15:42 0    8643     3525.27    0.1
T 08V 414228 6911130    942.5 10/2/2016 15:15:45 0    8646     3525.62    0.1
T 08V 414228 6911130    942.2 10/2/2016 15:15:48 0    8649     3525.89    0.1
T 08V 414228 6911130    942.0 10/2/2016 15:15:51 0    8652     3526.10    0.1
T 08V 414229 6911130    942.6 10/2/2016 15:15:54 0    8655     3526.38    0.1
T 08V 414229 6911130    942.6 10/2/2016 15:15:57 0    8658     3526.79    0.1
T 08V 414229 6911130    942.2 10/2/2016 15:16:00 0    8661     3527.17    0.1
T 08V 414230 6911130    942.5 10/2/2016 15:16:03 0    8664     3527.55    0.1
T 08V 414230 6911131    941.6 10/2/2016 15:16:06 0    8667     3527.94    0.1
T 08V 414231 6911131    941.7 10/2/2016 15:16:09 0    8670     3528.93    0.3
T 08V 414233 6911130    941.5 10/2/2016 15:16:12 0    8673     3530.69    0.6
T 08V 414234 6911130    940.9 10/2/2016 15:16:15 0    8676     3531.94    0.4
T 08V 414234 6911130    938.1 10/2/2016 15:16:18 0    8679     3532.37    0.1
T 08V 414234 6911130    941.7 10/2/2016 15:16:21 0    8682     3532.48    0.0
T 08V 414234 6911130    943.3 10/2/2016 15:16:24 0    8685     3532.67    0.1
T 08V 414235 6911131    942.7 10/2/2016 15:16:27 0    8688     3533.20    0.2
T 08V 414236 6911131    942.7 10/2/2016 15:16:30 0    8691     3533.90    0.2
T 08V 414236 6911131    942.3 10/2/2016 15:16:33 0    8694     3534.37    0.2
T 08V 414237 6911130    942.9 10/2/2016 15:16:36 0    8697     3535.40    0.3
T 08V 414238 6911130    943.1 10/2/2016 15:16:39 0    8700     3536.46    0.4
T 08V 414238 6911128    943.6 10/2/2016 15:16:42 0    8703     3537.96    0.5
T 08V 414239 6911127    943.2 10/2/2016 15:16:45 0    8706     3539.09    0.4
T 08V 414239 6911127    943.0 10/2/2016 15:16:48 0    8709     3539.32    0.1
T 08V 414239 6911128    943.7 10/2/2016 15:16:51 0    8712     3539.88    0.2
T 08V 414241 6911128    944.0 10/2/2016 15:16:54 0    8715     3541.26    0.5
T 08V 414241 6911130    943.5 10/2/2016 15:16:57 0    8718     3542.80    0.5
T 08V 414242 6911131    944.1 10/2/2016 15:17:00 0    8721     3544.25    0.5
T 08V 414242 6911132    944.1 10/2/2016 15:17:03 0    8724     3545.52    0.4
T 08V 414243 6911133    943.6 10/2/2016 15:17:06 0    8727     3546.90    0.5
T 08V 414244 6911134    944.2 10/2/2016 15:17:09 0    8730     3548.12    0.4
T 08V 414245 6911134    944.4 10/2/2016 15:17:12 0    8733     3548.63    0.2
T 08V 414245 6911133    944.3 10/2/2016 15:17:15 0    8736     3549.34    0.2
T 08V 414246 6911133    945.1 10/2/2016 15:17:18 0    8739     3549.86    0.2
T 08V 414246 6911134    945.0 10/2/2016 15:17:21 0    8742     3550.44    0.2
T 08V 414247 6911134    944.8 10/2/2016 15:17:24 0    8745     3550.80    0.1
T 08V 414246 6911134    945.1 10/2/2016 15:17:27 0    8748     3551.15    0.1
T 08V 414247 6911135    945.3 10/2/2016 15:17:30 0    8751     3551.64    0.2
T 08V 414247 6911135    945.0 10/2/2016 15:17:33 0    8754     3552.17    0.2
T 08V 414248 6911135    944.9 10/2/2016 15:17:36 0    8757     3552.90    0.2
T 08V 414248 6911136    945.0 10/2/2016 15:17:39 0    8760     3553.58    0.2
T 08V 414248 6911137    945.3 10/2/2016 15:17:42 0    8763     3554.71    0.4
T 08V 414249 6911139    945.2 10/2/2016 15:17:45 0    8766     3556.84    0.7
T 08V 414250 6911141    945.2 10/2/2016 15:17:48 0    8769     3558.48    0.5
T 08V 414250 6911141    945.2 10/2/2016 15:17:51 0    8772     3558.82    0.1
T 08V 414251 6911141    945.4 10/2/2016 15:17:54 0    8775     3559.80    0.3
T 08V 414252 6911142    945.2 10/2/2016 15:17:57 0    8778     3561.20    0.5
T 08V 414252 6911144    944.9 10/2/2016 15:18:00 0    8781     3562.88    0.6
T 08V 414252 6911146    945.4 10/2/2016 15:18:03 0    8784     3564.67    0.6
T 08V 414253 6911147    945.5 10/2/2016 15:18:06 0    8787     3566.38    0.6
T 08V 414255 6911148    945.6 10/2/2016 15:18:09 0    8790     3567.88    0.5
T 08V 414256 6911148    945.8 10/2/2016 15:18:12 0    8793     3569.10    0.4
T 08V 414257 6911149    945.2 10/2/2016 15:18:15 0    8796     3570.35    0.4
T 08V 414258 6911150    945.4 10/2/2016 15:18:18 0    8799     3572.06    0.6
T 08V 414259 6911151    946.3 10/2/2016 15:18:21 0    8802     3573.63    0.5
T 08V 414261 6911153    946.0 10/2/2016 15:18:24 0    8805     3575.68    0.7
T 08V 414262 6911154    946.4 10/2/2016 15:18:27 0    8808     3578.06    0.8
T 08V 414263 6911156    946.4 10/2/2016 15:18:30 0    8811     3579.88    0.6
T 08V 414263 6911158    945.0 10/2/2016 15:18:33 0    8814     3582.00    0.7
T 08V 414264 6911160    945.8 10/2/2016 15:18:36 0    8817     3583.86    0.6
T 08V 414265 6911160    946.1 10/2/2016 15:18:39 0    8820     3585.21    0.4
T 08V 414267 6911160    945.8 10/2/2016 15:18:42 0    8823     3586.82    0.5
T 08V 414268 6911159    946.6 10/2/2016 15:18:45 0    8826     3588.46    0.5
T 08V 414270 6911160    947.2 10/2/2016 15:18:48 0    8829     3590.07    0.5
T 08V 414271 6911162    946.1 10/2/2016 15:18:51 0    8832     3592.79    0.9
T 08V 414273 6911164    945.9 10/2/2016 15:18:54 0    8835     3595.38    0.9
T 08V 414276 6911164    946.2 10/2/2016 15:18:57 0    8838     3597.62    0.7
T 08V 414278 6911165    945.8 10/2/2016 15:19:00 0    8841     3599.97    0.8
T 08V 414279 6911167    946.1 10/2/2016 15:19:03 0    8844     3602.38    0.8
T 08V 414281 6911169    946.6 10/2/2016 15:19:06 0    8847     3605.05    0.9
T 08V 414282 6911172    946.0 10/2/2016 15:19:09 0    8850     3607.55    0.8
T 08V 414283 6911173    945.7 10/2/2016 15:19:12 0    8853     3609.76    0.7
T 08V 414284 6911174    946.1 10/2/2016 15:19:15 0    8856     3611.31    0.5
T 08V 414285 6911175    945.9 10/2/2016 15:19:18 0    8859     3612.41    0.4
T 08V 414285 6911176    945.8 10/2/2016 15:19:21 0    8862     3613.65    0.4
T 08V 414286 6911178    945.3 10/2/2016 15:19:24 0    8865     3615.61    0.7
T 08V 414287 6911180    945.2 10/2/2016 15:19:27 0    8868     3617.16    0.5
T 08V 414287 6911181    945.4 10/2/2016 15:19:30 0    8871     3618.22    0.4
T 08V 414288 6911181    944.8 10/2/2016 15:19:33 0    8874     3619.68    0.5
T 08V 414290 6911181    944.9 10/2/2016 15:19:36 0    8877     3621.34    0.6
T 08V 414291 6911181    945.8 10/2/2016 15:19:39 0    8880     3622.75    0.5
T 08V 414293 6911181    944.8 10/2/2016 15:19:42 0    8883     3624.15    0.5
T 08V 414294 6911182    944.6 10/2/2016 15:19:45 0    8886     3625.93    0.6
T 08V 414296 6911184    944.7 10/2/2016 15:19:48 0    8889     3628.20    0.8
T 08V 414298 6911185    943.9 10/2/2016 15:19:51 0    8892     3630.52    0.8
T 08V 414300 6911186    945.1 10/2/2016 15:19:54 0    8895     3632.60    0.7
T 08V 414301 6911187    944.5 10/2/2016 15:19:57 0    8898     3634.61    0.7
T 08V 414303 6911189    944.2 10/2/2016 15:20:00 0    8901     3636.55    0.6
T 08V 414304 6911190    944.3 10/2/2016 15:20:03 0    8904     3638.35    0.6
T 08V 414305 6911191    943.2 10/2/2016 15:20:06 0    8907     3640.02    0.6
T 08V 414306 6911193    942.7 10/2/2016 15:20:09 0    8910     3642.47    0.8
T 08V 414306 6911196    942.7 10/2/2016 15:20:12 0    8913     3645.36    1.0
T 08V 414306 6911198    942.7 10/2/2016 15:20:15 0    8916     3647.25    0.6
T 08V 414307 6911198    942.6 10/2/2016 15:20:18 0    8919     3647.94    0.2
T 08V 414308 6911199    942.6 10/2/2016 15:20:21 0    8922     3649.25    0.4
T 08V 414310 6911199    942.0 10/2/2016 15:20:24 0    8925     3651.39    0.7
T 08V 414312 6911200    942.4 10/2/2016 15:20:27 0    8928     3653.70    0.8
T 08V 414315 6911201    942.2 10/2/2016 15:20:30 0    8931     3656.18    0.8
T 08V 414317 6911202    942.1 10/2/2016 15:20:33 0    8934     3658.67    0.8
T 08V 414318 6911204    941.5 10/2/2016 15:20:36 0    8937     3660.84    0.7
T 08V 414318 6911205    941.1 10/2/2016 15:20:39 0    8940     3662.51    0.6
T 08V 414320 6911207    940.9 10/2/2016 15:20:42 0    8943     3664.65    0.7
T 08V 414322 6911209    940.7 10/2/2016 15:20:45 0    8946     3666.97    0.8
T 08V 414323 6911210    939.9 10/2/2016 15:20:48 0    8949     3668.75    0.6
T 08V 414325 6911210    940.4 10/2/2016 15:20:51 0    8952     3670.86    0.7
T 08V 414327 6911211    940.0 10/2/2016 15:20:54 0    8955     3672.60    0.6
T 08V 414328 6911210    939.9 10/2/2016 15:20:57 0    8958     3674.24    0.5
T 08V 414330 6911209    940.4 10/2/2016 15:21:00 0    8961     3676.35    0.7
T 08V 414333 6911209    941.3 10/2/2016 15:21:03 0    8964     3679.04    0.9
T 08V 414335 6911210    940.5 10/2/2016 15:21:06 0    8967     3681.71    0.9
T 08V 414336 6911212    940.2 10/2/2016 15:21:09 0    8970     3684.11    0.8
T 08V 414337 6911215    938.8 10/2/2016 15:21:12 0    8973     3686.94    0.9
T 08V 414337 6911218    939.0 10/2/2016 15:21:15 0    8976     3690.06    1.0
T 08V 414338 6911221    937.7 10/2/2016 15:21:18 0    8979     3692.82    0.9
T 08V 414340 6911222    938.3 10/2/2016 15:21:21 0    8982     3694.82    0.7
T 08V 414341 6911224    937.4 10/2/2016 15:21:24 0    8985     3696.85    0.7
T 08V 414341 6911226    936.9 10/2/2016 15:21:27 0    8988     3699.35    0.8
T 08V 414342 6911228    936.6 10/2/2016 15:21:30 0    8991     3701.73    0.8
T 08V 414343 6911230    936.2 10/2/2016 15:21:33 0    8994     3703.12    0.5
T 08V 414344 6911229    935.8 10/2/2016 15:21:36 0    8997     3704.25    0.4
T 08V 414346 6911229    937.0 10/2/2016 15:21:39 0    9000     3706.31    0.7
T 08V 414347 6911230    936.2 10/2/2016 15:21:42 0    9003     3707.92    0.5
T 08V 414348 6911231    935.9 10/2/2016 15:21:45 0    9006     3709.73    0.6
T 08V 414349 6911232    936.2 10/2/2016 15:21:48 0    9009     3711.00    0.4
T 08V 414351 6911232    935.5 10/2/2016 15:21:51 0    9012     3712.55    0.5
T 08V 414353 6911234    934.4 10/2/2016 15:21:54 0    9015     3715.05    0.8
T 08V 414354 6911236    934.4 10/2/2016 15:21:57 0    9018     3717.91    1.0
T 08V 414356 6911239    934.2 10/2/2016 15:22:00 0    9021     3720.78    1.0
T 08V 414357 6911241    934.0 10/2/2016 15:22:03 0    9024     3723.47    0.9
T 08V 414358 6911244    933.0 10/2/2016 15:22:06 0    9027     3726.24    0.9
T 08V 414359 6911246    932.7 10/2/2016 15:22:09 0    9030     3728.88    0.9
T 08V 414359 6911249    932.2 10/2/2016 15:22:12 0    9033     3731.17    0.8
T 08V 414361 6911250    931.9 10/2/2016 15:22:15 0    9036     3733.46    0.8
T 08V 414363 6911251    931.7 10/2/2016 15:22:18 0    9039     3735.78    0.8
T 08V 414365 6911251    931.8 10/2/2016 15:22:21 0    9042     3737.55    0.6
T 08V 414366 6911251    931.7 10/2/2016 15:22:24 0    9045     3739.10    0.5
T 08V 414368 6911250    932.4 10/2/2016 15:22:27 0    9048     3740.76    0.6
T 08V 414369 6911250    931.7 10/2/2016 15:22:30 0    9051     3742.15    0.5
T 08V 414370 6911249    932.2 10/2/2016 15:22:33 0    9054     3743.32    0.4
T 08V 414371 6911249    932.3 10/2/2016 15:22:36 0    9057     3744.49    0.4
T 08V 414373 6911249    932.1 10/2/2016 15:22:39 0    9060     3746.10    0.5
T 08V 414375 6911250    931.9 10/2/2016 15:22:42 0    9063     3747.93    0.6
T 08V 414376 6911251    931.4 10/2/2016 15:22:45 0    9066     3750.49    0.9
T 08V 414377 6911254    930.5 10/2/2016 15:22:48 0    9069     3753.04    0.8
T 08V 414378 6911255    931.3 10/2/2016 15:22:51 0    9072     3754.39    0.4
T 08V 414379 6911255    930.9 10/2/2016 15:22:54 0    9075     3755.56    0.4
T 08V 414380 6911257    930.4 10/2/2016 15:22:57 0    9078     3756.99    0.5
T 08V 414380 6911258    930.1 10/2/2016 15:23:00 0    9081     3758.66    0.6
T 08V 414379 6911260    929.8 10/2/2016 15:23:03 0    9084     3760.16    0.5
T 08V 414377 6911261    929.1 10/2/2016 15:23:06 0    9087     3762.43    0.8
T 08V 414375 6911262    929.4 10/2/2016 15:23:09 0    9090     3764.50    0.7
T 08V 414374 6911263    928.6 10/2/2016 15:23:12 0    9093     3765.43    0.3
T 08V 414375 6911263    928.9 10/2/2016 15:23:15 0    9096     3765.99    0.2
T 08V 414375 6911265    928.0 10/2/2016 15:23:18 0    9099     3767.82    0.6
T 08V 414375 6911267    927.6 10/2/2016 15:23:21 0    9102     3770.28    0.8
T 08V 414376 6911269    927.2 10/2/2016 15:23:24 0    9105     3772.08    0.6
T 08V 414377 6911270    926.5 10/2/2016 15:23:27 0    9108     3773.75    0.6
T 08V 414378 6911271    926.6 10/2/2016 15:23:30 0    9111     3775.26    0.5
T 08V 414380 6911271    926.8 10/2/2016 15:23:33 0    9114     3776.45    0.4
T 08V 414381 6911271    926.7 10/2/2016 15:23:36 0    9117     3777.65    0.4
T 08V 414383 6911272    926.4 10/2/2016 15:23:39 0    9120     3779.54    0.6
T 08V 414384 6911272    926.4 10/2/2016 15:23:42 0    9123     3780.89    0.4
T 08V 414385 6911272    926.7 10/2/2016 15:23:45 0    9126     3781.87    0.3
T 08V 414386 6911272    926.6 10/2/2016 15:23:48 0    9129     3782.81    0.3
T 08V 414387 6911273    926.6 10/2/2016 15:23:51 0    9132     3784.18    0.5
T 08V 414388 6911274    926.7 10/2/2016 15:23:54 0    9135     3786.15    0.7
T 08V 414390 6911275    926.8 10/2/2016 15:23:57 0    9138     3787.85    0.6
T 08V 414391 6911276    926.1 10/2/2016 15:24:00 0    9141     3788.98    0.4
T 08V 414392 6911276    926.1 10/2/2016 15:24:03 0    9144     3790.26    0.4
T 08V 414394 6911276    925.0 10/2/2016 15:24:06 0    9147     3792.13    0.6
T 08V 414396 6911276    925.1 10/2/2016 15:24:09 0    9150     3794.45    0.8
T 08V 414398 6911276    926.0 10/2/2016 15:24:12 0    9153     3796.48    0.7
T 08V 414400 6911277    925.6 10/2/2016 15:24:15 0    9156     3797.88    0.5
T 08V 414401 6911277    925.9 10/2/2016 15:24:18 0    9159     3799.34    0.5
T 08V 414402 6911277    925.8 10/2/2016 15:24:21 0    9162     3800.43    0.4
T 08V 414403 6911278    925.5 10/2/2016 15:24:24 0    9165     3801.74    0.4
T 08V 414405 6911279    925.4 10/2/2016 15:24:27 0    9168     3803.37    0.5
T 08V 414406 6911280    925.2 10/2/2016 15:24:30 0    9171     3805.29    0.6
T 08V 414407 6911282    925.7 10/2/2016 15:24:33 0    9174     3806.93    0.5
T 08V 414407 6911283    925.0 10/2/2016 15:24:36 0    9177     3807.89    0.3
T 08V 414407 6911284    924.8 10/2/2016 15:24:39 0    9180     3808.98    0.4
T 08V 414408 6911285    924.2 10/2/2016 15:24:42 0    9183     3810.15    0.4
T 08V 414409 6911286    924.1 10/2/2016 15:24:45 0    9186     3811.63    0.5
T 08V 414409 6911288    923.3 10/2/2016 15:24:48 0    9189     3813.87    0.7
T 08V 414408 6911290    922.9 10/2/2016 15:24:51 0    9192     3816.27    0.8
T 08V 414408 6911291    922.7 10/2/2016 15:24:54 0    9195     3816.99    0.2
T 08V 414408 6911291    923.5 10/2/2016 15:24:57 0    9198     3817.32    0.1
T 08V 414408 6911293    921.9 10/2/2016 15:25:00 0    9201     3818.89    0.5
T 08V 414409 6911295    922.8 10/2/2016 15:25:03 0    9204     3821.51    0.9
T 08V 414411 6911297    921.7 10/2/2016 15:25:06 0    9207     3824.22    0.9
T 08V 414413 6911299    921.1 10/2/2016 15:25:09 0    9210     3827.33    1.0
T 08V 414415 6911299    921.6 10/2/2016 15:25:12 0    9213     3829.35    0.7
T 08V 414416 6911298    922.2 10/2/2016 15:25:15 0    9216     3831.02    0.6
T 08V 414417 6911297    922.2 10/2/2016 15:25:18 0    9219     3832.07    0.4
T 08V 414418 6911297    922.2 10/2/2016 15:25:21 0    9222     3833.34    0.4
T 08V 414420 6911297    922.7 10/2/2016 15:25:24 0    9225     3835.31    0.7
T 08V 414422 6911298    921.6 10/2/2016 15:25:27 0    9228     3837.52    0.7
T 08V 414423 6911298    922.1 10/2/2016 15:25:30 0    9231     3839.33    0.6
T 08V 414426 6911298    922.1 10/2/2016 15:25:33 0    9234     3841.40    0.7
T 08V 414427 6911299    922.1 10/2/2016 15:25:36 0    9237     3843.06    0.6
T 08V 414428 6911299    922.1 10/2/2016 15:25:39 0    9240     3844.37    0.4
T 08V 414430 6911300    922.1 10/2/2016 15:25:42 0    9243     3846.11    0.6
T 08V 414431 6911301    922.7 10/2/2016 15:25:45 0    9246     3847.56    0.5
T 08V 414431 6911302    921.7 10/2/2016 15:25:48 0    9249     3848.70    0.4
T 08V 414433 6911303    922.2 10/2/2016 15:25:51 0    9252     3850.33    0.5
T 08V 414434 6911304    921.4 10/2/2016 15:25:54 0    9255     3851.77    0.5
T 08V 414435 6911305    922.3 10/2/2016 15:25:57 0    9258     3853.21    0.5
T 08V 414436 6911306    921.1 10/2/2016 15:26:00 0    9261     3855.04    0.6
T 08V 414438 6911307    921.0 10/2/2016 15:26:03 0    9264     3856.89    0.6
T 08V 414440 6911308    921.1 10/2/2016 15:26:06 0    9267     3858.77    0.6
T 08V 414441 6911308    921.2 10/2/2016 15:26:09 0    9270     3859.99    0.4
T 08V 414442 6911310    920.9 10/2/2016 15:26:12 0    9273     3861.93    0.6
T 08V 414443 6911312    920.4 10/2/2016 15:26:15 0    9276     3864.33    0.8
T 08V 414444 6911314    920.5 10/2/2016 15:26:18 0    9279     3866.77    0.8
T 08V 414446 6911316    919.9 10/2/2016 15:26:21 0    9282     3869.09    0.8
T 08V 414447 6911318    919.9 10/2/2016 15:26:24 0    9285     3871.11    0.7
T 08V 414449 6911318    919.9 10/2/2016 15:26:27 0    9288     3872.66    0.5
T 08V 414450 6911319    919.2 10/2/2016 15:26:30 0    9291     3874.03    0.5
T 08V 414451 6911320    919.3 10/2/2016 15:26:33 0    9294     3875.73    0.6
T 08V 414452 6911321    919.7 10/2/2016 15:26:36 0    9297     3877.82    0.7
T 08V 414453 6911323    919.2 10/2/2016 15:26:39 0    9300     3879.85    0.7
T 08V 414454 6911325    918.9 10/2/2016 15:26:42 0    9303     3881.96    0.7
T 08V 414456 6911327    918.0 10/2/2016 15:26:45 0    9306     3884.51    0.9
T 08V 414457 6911330    917.8 10/2/2016 15:26:48 0    9309     3887.29    0.9
T 08V 414458 6911332    916.7 10/2/2016 15:26:51 0    9312     3889.76    0.8
T 08V 414459 6911333    917.2 10/2/2016 15:26:54 0    9315     3891.52    0.6
T 08V 414460 6911334    917.2 10/2/2016 15:26:57 0    9318     3892.82    0.4
T 08V 414461 6911335    916.5 10/2/2016 15:27:00 0    9321     3893.91    0.4
T 08V 414462 6911336    916.9 10/2/2016 15:27:03 0    9324     3894.99    0.4
T 08V 414462 6911335    917.1 10/2/2016 15:27:06 0    9327     3895.46    0.2
T 08V 414462 6911335    917.3 10/2/2016 15:27:09 0    9330     3896.04    0.2
T 08V 414463 6911334    917.0 10/2/2016 15:27:12 0    9333     3896.93    0.3
T 08V 414464 6911334    917.5 10/2/2016 15:27:15 0    9336     3897.61    0.2
T 08V 414465 6911335    917.8 10/2/2016 15:27:18 0    9339     3898.65    0.3
T 08V 414466 6911335    917.6 10/2/2016 15:27:21 0    9342     3900.01    0.5
T 08V 414467 6911335    917.7 10/2/2016 15:27:24 0    9345     3901.36    0.4
T 08V 414469 6911335    918.1 10/2/2016 15:27:27 0    9348     3902.67    0.4
T 08V 414471 6911335    918.7 10/2/2016 15:27:30 0    9351     3904.56    0.6
T 08V 414473 6911335    918.3 10/2/2016 15:27:33 0    9354     3906.78    0.7
T 08V 414474 6911336    918.4 10/2/2016 15:27:36 0    9357     3908.62    0.6
T 08V 414476 6911336    918.1 10/2/2016 15:27:39 0    9360     3910.24    0.5
T 08V 414477 6911335    918.9 10/2/2016 15:27:42 0    9363     3911.91    0.6
T 08V 414479 6911334    919.0 10/2/2016 15:27:45 0    9366     3913.79    0.6
T 08V 414481 6911334    919.3 10/2/2016 15:27:48 0    9369     3915.39    0.5
T 08V 414482 6911334    919.0 10/2/2016 15:27:51 0    9372     3916.46    0.4
T 08V 414481 6911335    918.7 10/2/2016 15:27:54 0    9375     3917.73    0.4
T 08V 414480 6911337    918.4 10/2/2016 15:27:57 0    9378     3919.60    0.6
T 08V 414480 6911339    918.7 10/2/2016 15:28:00 0    9381     3921.60    0.7
T 08V 414481 6911341    918.2 10/2/2016 15:28:03 0    9384     3923.68    0.7
T 08V 414483 6911342    919.2 10/2/2016 15:28:06 0    9387     3925.62    0.6
T 08V 414483 6911344    918.9 10/2/2016 15:28:09 0    9390     3927.36    0.6
T 08V 414484 6911345    918.8 10/2/2016 15:28:12 0    9393     3929.15    0.6
T 08V 414486 6911346    919.1 10/2/2016 15:28:15 0    9396     3930.72    0.5
T 08V 414487 6911347    918.6 10/2/2016 15:28:18 0    9399     3932.55    0.6
T 08V 414489 6911348    919.3 10/2/2016 15:28:21 0    9402     3934.40    0.6
T 08V 414491 6911350    918.6 10/2/2016 15:28:24 0    9405     3936.50    0.7
T 08V 414492 6911351    919.1 10/2/2016 15:28:27 0    9408     3938.37    0.6
T 08V 414493 6911351    919.5 10/2/2016 15:28:30 0    9411     3939.73    0.5
T 08V 414494 6911352    919.1 10/2/2016 15:28:33 0    9414     3940.68    0.3
T 08V 414494 6911353    919.1 10/2/2016 15:28:36 0    9417     3941.43    0.3
T 08V 414495 6911353    919.3 10/2/2016 15:28:39 0    9420     3941.92    0.2
T 08V 414494 6911354    919.0 10/2/2016 15:28:42 0    9423     3942.94    0.3
T 08V 414494 6911355    919.6 10/2/2016 15:28:45 0    9426     3943.94    0.3
T 08V 414495 6911355    919.2 10/2/2016 15:28:48 0    9429     3944.63    0.2
T 08V 414496 6911354    919.1 10/2/2016 15:28:51 0    9432     3945.48    0.3
T 08V 414497 6911355    919.2 10/2/2016 15:28:54 0    9435     3946.71    0.4
T 08V 414498 6911356    919.8 10/2/2016 15:28:57 0    9438     3948.55    0.6
T 08V 414499 6911357    920.1 10/2/2016 15:29:00 0    9441     3950.61    0.7
T 08V 414501 6911359    919.7 10/2/2016 15:29:03 0    9444     3952.79    0.7
T 08V 414503 6911360    920.5 10/2/2016 15:29:06 0    9447     3954.95    0.7
T 08V 414504 6911361    920.8 10/2/2016 15:29:09 0    9450     3956.45    0.5
T 08V 414506 6911361    920.6 10/2/2016 15:29:12 0    9453     3957.81    0.5
T 08V 414507 6911362    921.0 10/2/2016 15:29:15 0    9456     3959.45    0.5
T 08V 414508 6911362    921.6 10/2/2016 15:29:18 0    9459     3961.07    0.5
T 08V 414509 6911364    921.0 10/2/2016 15:29:21 0    9462     3963.29    0.7
T 08V 414510 6911367    920.9 10/2/2016 15:29:24 0    9465     3966.05    0.9
T 08V 414511 6911369    921.5 10/2/2016 15:29:27 0    9468     3968.52    0.8
T 08V 414512 6911371    920.9 10/2/2016 15:29:30 0    9471     3970.02    0.5
T 08V 414512 6911371    921.5 10/2/2016 15:29:33 0    9474     3970.88    0.3
T 08V 414513 6911372    921.7 10/2/2016 15:29:36 0    9477     3972.01    0.4
T 08V 414515 6911372    921.4 10/2/2016 15:29:39 0    9480     3973.82    0.6
T 08V 414517 6911373    922.0 10/2/2016 15:29:42 0    9483     3975.54    0.6
T 08V 414518 6911373    922.2 10/2/2016 15:29:45 0    9486     3977.41    0.6
T 08V 414520 6911375    922.7 10/2/2016 15:29:48 0    9489     3979.31    0.6
T 08V 414521 6911375    922.2 10/2/2016 15:29:51 0    9492     3980.09    0.3
T 08V 414521 6911374    922.4 10/2/2016 15:29:54 0    9495     3980.77    0.2
T 08V 414522 6911374    922.9 10/2/2016 15:29:57 0    9498     3981.45    0.2
T 08V 414523 6911375    922.7 10/2/2016 15:30:00 0    9501     3983.39    0.6
T 08V 414524 6911377    922.8 10/2/2016 15:30:03 0    9504     3985.38    0.7
T 08V 414525 6911378    922.8 10/2/2016 15:30:06 0    9507     3986.72    0.4
T 08V 414525 6911379    923.0 10/2/2016 15:30:09 0    9510     3987.79    0.4
T 08V 414527 6911380    923.1 10/2/2016 15:30:12 0    9513     3989.49    0.6
T 08V 414529 6911381    923.0 10/2/2016 15:30:15 0    9516     3991.60    0.7
T 08V 414530 6911381    923.0 10/2/2016 15:30:18 0    9519     3992.74    0.4
T 08V 414530 6911381    923.3 10/2/2016 15:30:21 0    9522     3993.20    0.2
T 08V 414532 6911381    923.3 10/2/2016 15:30:24 0    9525     3994.69    0.5
T 08V 414534 6911380    923.4 10/2/2016 15:30:27 0    9528     3996.63    0.6
T 08V 414535 6911381    923.4 10/2/2016 15:30:30 0    9531     3998.14    0.5
T 08V 414536 6911383    924.2 10/2/2016 15:30:33 0    9534     3999.83    0.6
T 08V 414537 6911384    924.2 10/2/2016 15:30:36 0    9537     4001.37    0.5
T 08V 414537 6911385    923.6 10/2/2016 15:30:39 0    9540     4002.90    0.5
T 08V 414537 6911387    923.5 10/2/2016 15:30:42 0    9543     4004.46    0.5
T 08V 414537 6911388    923.5 10/2/2016 15:30:45 0    9546     4005.59    0.4
T 08V 414536 6911388    922.9 10/2/2016 15:30:48 0    9549     4006.05    0.2
T 08V 414536 6911388    922.8 10/2/2016 15:30:51 0    9552     4006.20    0.1
T 08V 414536 6911388    922.7 10/2/2016 15:30:54 0    9555     4006.32    0.0
T 08V 414536 6911388    922.5 10/2/2016 15:30:57 0    9558     4006.44    0.0
T 08V 414536 6911388    922.8 10/2/2016 15:31:00 0    9561     4006.44    0.0
T 08V 414536 6911388    922.5 10/2/2016 15:31:03 0    9564     4006.56    0.0
T 08V 414536 6911388    922.8 10/2/2016 15:31:06 0    9567     4006.56    0.0
T 08V 414536 6911388    922.4 10/2/2016 15:31:09 0    9570     4006.56    0.0
T 08V 414536 6911388    922.6 10/2/2016 15:31:12 0    9573     4006.56    0.0
T 08V 414536 6911388    922.8 10/2/2016 15:31:15 0    9576     4006.56    0.0
T 08V 414536 6911388    922.7 10/2/2016 15:31:18 0    9579     4006.56    0.0
T 08V 414536 6911388    922.6 10/2/2016 15:31:21 0    9582     4006.56    0.0
T 08V 414536 6911388    922.7 10/2/2016 15:31:24 0    9585     4006.56    0.0
T 08V 414536 6911388    922.6 10/2/2016 15:31:27 0    9588     4006.56    0.0
T 08V 414536 6911388    922.4 10/2/2016 15:31:30 0    9591     4006.71    0.1
T 08V 414537 6911387    922.9 10/2/2016 15:31:33 0    9594     4006.98    0.1
T 08V 414537 6911387    922.5 10/2/2016 15:31:36 0    9597     4007.10    0.0
T 08V 414537 6911387    922.5 10/2/2016 15:31:39 0    9600     4007.10    0.0
T 08V 414537 6911387    922.4 10/2/2016 15:31:42 0    9603     4007.10    0.0
T 08V 414537 6911387    922.2 10/2/2016 15:31:45 0    9606     4007.10    0.0
T 08V 414537 6911387    922.5 10/2/2016 15:31:48 0    9609     4007.10    0.0
T 08V 414537 6911387    922.3 10/2/2016 15:31:51 0    9612     4007.10    0.0
T 08V 414537 6911387    923.3 10/2/2016 15:31:54 0    9615     4007.16    0.0
T 08V 414537 6911387    922.4 10/2/2016 15:31:57 0    9618     4007.16    0.0
T 08V 414537 6911387    922.8 10/2/2016 15:32:00 0    9621     4007.16    0.0
T 08V 414537 6911387    922.5 10/2/2016 15:32:03 0    9624     4007.16    0.0
T 08V 414537 6911387    922.9 10/2/2016 15:32:06 0    9627     4007.16    0.0
T 08V 414537 6911387    922.0 10/2/2016 15:32:09 0    9630     4007.16    0.0
T 08V 414537 6911387    922.4 10/2/2016 15:32:12 0    9633     4007.21    0.0
T 08V 414537 6911387    923.0 10/2/2016 15:32:15 0    9636     4007.21    0.0
T 08V 414537 6911387    923.0 10/2/2016 15:32:18 0    9639     4007.21    0.0
T 08V 414537 6911387    922.6 10/2/2016 15:32:21 0    9642     4007.21    0.0
T 08V 414537 6911387    922.5 10/2/2016 15:32:24 0    9645     4007.21    0.0
T 08V 414537 6911387    922.4 10/2/2016 15:32:27 0    9648     4007.21    0.0
T 08V 414537 6911387    922.7 10/2/2016 15:32:30 0    9651     4007.21    0.0
T 08V 414537 6911387    922.7 10/2/2016 15:32:33 0    9654     4007.26    0.0
T 08V 414537 6911387    922.8 10/2/2016 15:32:36 0    9657     4007.26    0.0
T 08V 414537 6911387    922.6 10/2/2016 15:32:39 0    9660     4007.26    0.0
T 08V 414537 6911387    922.9 10/2/2016 15:32:42 0    9663     4007.26    0.0
T 08V 414537 6911387    923.1 10/2/2016 15:32:45 0    9666     4007.37    0.0
T 08V 414537 6911387    922.0 10/2/2016 15:32:48 0    9669     4007.37    0.0
T 08V 414537 6911387    922.5 10/2/2016 15:32:51 0    9672     4007.37    0.0
T 08V 414537 6911387    922.7 10/2/2016 15:32:54 0    9675     4007.37    0.0
T 08V 414537 6911387    922.6 10/2/2016 15:32:57 0    9678     4007.37    0.0
T 08V 414537 6911387    923.2 10/2/2016 15:33:00 0    9681     4007.37    0.0
T 08V 414537 6911387    922.9 10/2/2016 15:33:03 0    9684     4007.37    0.0
T 08V 414537 6911387    922.6 10/2/2016 15:33:06 0    9687     4007.37    0.0
T 08V 414537 6911387    922.6 10/2/2016 15:33:09 0    9690     4007.37    0.0
T 08V 414537 6911387    922.6 10/2/2016 15:33:12 0    9693     4007.37    0.0
T 08V 414537 6911387    922.5 10/2/2016 15:33:15 0    9696     4007.42    0.0
T 08V 414537 6911387    922.7 10/2/2016 15:33:18 0    9699     4007.42    0.0
T 08V 414537 6911387    921.9 10/2/2016 15:33:21 0    9702     4007.42    0.0
T 08V 414537 6911387    922.6 10/2/2016 15:33:24 0    9705     4007.53    0.0
T 08V 414537 6911387    922.6 10/2/2016 15:33:27 0    9708     4007.53    0.0
T 08V 414537 6911387    922.5 10/2/2016 15:33:30 0    9711     4007.53    0.0
T 08V 414537 6911387    922.8 10/2/2016 15:33:33 0    9714     4007.53    0.0
T 08V 414537 6911387    922.6 10/2/2016 15:33:36 0    9717     4007.53    0.0
T 08V 414537 6911387    922.7 10/2/2016 15:33:39 0    9720     4007.53    0.0
T 08V 414537 6911387    922.9 10/2/2016 15:33:42 0    9723     4007.58    0.0
T 08V 414537 6911387    922.8 10/2/2016 15:33:45 0    9726     4007.58    0.0
T 08V 414537 6911387    922.9 10/2/2016 15:33:48 0    9729     4007.58    0.0
T 08V 414537 6911387    923.2 10/2/2016 15:33:51 0    9732     4007.58    0.0
T 08V 414537 6911387    923.3 10/2/2016 15:33:54 0    9735     4007.58    0.0
T 08V 414537 6911387    923.0 10/2/2016 15:33:57 0    9738     4007.58    0.0
T 08V 414537 6911387    923.1 10/2/2016 15:34:00 0    9741     4007.58    0.0
T 08V 414537 6911387    923.2 10/2/2016 15:34:03 0    9744     4007.58    0.0
T 08V 414537 6911387    922.9 10/2/2016 15:34:06 0    9747     4007.58    0.0
T 08V 414537 6911387    922.6 10/2/2016 15:34:09 0    9750     4007.58    0.0
T 08V 414537 6911387    923.2 10/2/2016 15:34:12 0    9753     4007.58    0.0
T 08V 414537 6911387    922.6 10/2/2016 15:34:15 0    9756     4007.58    0.0
T 08V 414537 6911387    922.1 10/2/2016 15:34:18 0    9759     4007.64    0.0
T 08V 414537 6911387    923.2 10/2/2016 15:34:21 0    9762     4007.64    0.0
T 08V 414537 6911387    922.7 10/2/2016 15:34:24 0    9765     4007.64    0.0
T 08V 414537 6911387    922.2 10/2/2016 15:34:27 0    9768     4007.64    0.0
T 08V 414537 6911387    923.0 10/2/2016 15:34:30 0    9771     4007.64    0.0
T 08V 414537 6911387    922.5 10/2/2016 15:34:33 0    9774     4007.64    0.0
T 08V 414537 6911387    922.7 10/2/2016 15:34:36 0    9777     4007.64    0.0
T 08V 414537 6911387    922.4 10/2/2016 15:34:39 0    9780     4007.64    0.0
T 08V 414537 6911387    922.3 10/2/2016 15:34:42 0    9783     4007.69    0.0
T 08V 414537 6911387    922.8 10/2/2016 15:34:45 0    9786     4008.25    0.2
T 08V 414537 6911386    922.8 10/2/2016 15:34:48 0    9789     4009.25    0.3
T 08V 414537 6911385    922.9 10/2/2016 15:34:51 0    9792     4009.81    0.2
T 08V 414537 6911385    922.8 10/2/2016 15:34:54 0    9795     4010.04    0.1
T 08V 414537 6911385    922.4 10/2/2016 15:34:57 0    9798     4010.04    0.0
T 08V 414537 6911385    922.9 10/2/2016 15:35:00 0    9801     4010.09    0.0
T 08V 414537 6911385    923.2 10/2/2016 15:35:03 0    9804     4010.09    0.0
T 08V 414537 6911385    922.5 10/2/2016 15:35:06 0    9807     4010.09    0.0
T 08V 414537 6911385    922.8 10/2/2016 15:35:09 0    9810     4010.14    0.0
T 08V 414537 6911385    922.7 10/2/2016 15:35:12 0    9813     4010.14    0.0
T 08V 414537 6911385    923.3 10/2/2016 15:35:15 0    9816     4010.14    0.0
T 08V 414537 6911385    924.1 10/2/2016 15:35:18 0    9819     4010.14    0.0
T 08V 414537 6911385    923.3 10/2/2016 15:35:21 0    9822     4010.14    0.0
T 08V 414537 6911385    922.7 10/2/2016 15:35:24 0    9825     4010.14    0.0
T 08V 414537 6911385    923.4 10/2/2016 15:35:27 0    9828     4010.14    0.0
T 08V 414537 6911385    922.8 10/2/2016 15:35:30 0    9831     4010.14    0.0
T 08V 414537 6911385    922.9 10/2/2016 15:35:33 0    9834     4010.14    0.0
T 08V 414537 6911385    923.0 10/2/2016 15:35:36 0    9837     4010.14    0.0
T 08V 414537 6911385    923.3 10/2/2016 15:35:39 0    9840     4010.14    0.0
T 08V 414537 6911385    922.7 10/2/2016 15:35:42 0    9843     4010.19    0.0
T 08V 414537 6911385    923.3 10/2/2016 15:35:45 0    9846     4010.19    0.0
T 08V 414537 6911385    923.0 10/2/2016 15:35:48 0    9849     4010.19    0.0
T 08V 414537 6911385    923.8 10/2/2016 15:35:51 0    9852     4010.32    0.0
T 08V 414537 6911385    923.7 10/2/2016 15:35:54 0    9855     4010.65    0.1
T 08V 414537 6911385    923.9 10/2/2016 15:35:57 0    9858     4010.80    0.1
T 08V 414537 6911384    924.0 10/2/2016 15:36:00 0    9861     4011.61    0.3
T 08V 414536 6911382    923.7 10/2/2016 15:36:03 0    9864     4013.59    0.7
T 08V 414535 6911380    923.8 10/2/2016 15:36:06 0    9867     4015.85    0.8
T 08V 414534 6911378    924.0 10/2/2016 15:36:09 0    9870     4017.94    0.7
T 08V 414534 6911377    924.4 10/2/2016 15:36:12 0    9873     4018.90    0.3
T 08V 414536 6911377    923.7 10/2/2016 15:36:15 0    9876     4020.29    0.5
T 08V 414537 6911377    924.6 10/2/2016 15:36:18 0    9879     4021.40    0.4
T 08V 414537 6911377    924.5 10/2/2016 15:36:21 0    9882     4022.04    0.2
T 08V 414537 6911376    924.8 10/2/2016 15:36:24 0    9885     4022.93    0.3
T 08V 414538 6911375    924.5 10/2/2016 15:36:27 0    9888     4023.84    0.3
T 08V 414538 6911374    924.3 10/2/2016 15:36:30 0    9891     4024.87    0.3
T 08V 414537 6911372    925.2 10/2/2016 15:36:33 0    9894     4026.87    0.7
T 08V 414537 6911370    925.8 10/2/2016 15:36:36 0    9897     4029.42    0.9
T 08V 414536 6911367    924.8 10/2/2016 15:36:39 0    9900     4031.99    0.9
T 08V 414536 6911364    925.5 10/2/2016 15:36:42 0    9903     4035.05    1.0
T 08V 414534 6911361    925.4 10/2/2016 15:36:45 0    9906     4038.20    1.0
T 08V 414533 6911359    924.4 10/2/2016 15:36:48 0    9909     4041.08    1.0
T 08V 414532 6911356    924.5 10/2/2016 15:36:51 0    9912     4043.81    0.9
T 08V 414533 6911353    925.3 10/2/2016 15:36:54 0    9915     4046.84    1.0
T 08V 414533 6911350    924.4 10/2/2016 15:36:57 0    9918     4049.98    1.0
T 08V 414533 6911347    925.1 10/2/2016 15:37:00 0    9921     4052.69    0.9
T 08V 414533 6911345    925.1 10/2/2016 15:37:03 0    9924     4054.70    0.7
T 08V 414533 6911344    925.1 10/2/2016 15:37:06 0    9927     4056.27    0.5
T 08V 414534 6911342    925.3 10/2/2016 15:37:09 0    9930     4057.96    0.6
T 08V 414535 6911341    925.5 10/2/2016 15:37:12 0    9933     4059.93    0.7
T 08V 414537 6911340    925.7 10/2/2016 15:37:15 0    9936     4061.56    0.5
T 08V 414538 6911339    925.0 10/2/2016 15:37:18 0    9939     4063.11    0.5
T 08V 414539 6911339    926.0 10/2/2016 15:37:21 0    9942     4064.61    0.5
T 08V 414540 6911339    926.6 10/2/2016 15:37:24 0    9945     4065.14    0.2
T 08V 414539 6911339    925.6 10/2/2016 15:37:27 0    9948     4066.08    0.3
T 08V 414537 6911337    926.0 10/2/2016 15:37:30 0    9951     4068.47    0.8
T 08V 414536 6911335    925.4 10/2/2016 15:37:33 0    9954     4071.04    0.9
T 08V 414535 6911332    926.1 10/2/2016 15:37:36 0    9957     4073.76    0.9
T 08V 414534 6911330    925.2 10/2/2016 15:37:39 0    9960     4076.41    0.9
T 08V 414533 6911328    925.9 10/2/2016 15:37:42 0    9963     4078.49    0.7
T 08V 414532 6911327    926.0 10/2/2016 15:37:45 0    9966     4080.35    0.6
T 08V 414532 6911325    926.7 10/2/2016 15:37:48 0    9969     4081.93    0.5
T 08V 414532 6911323    926.4 10/2/2016 15:37:51 0    9972     4083.50    0.5
T 08V 414531 6911321    926.5 10/2/2016 15:37:54 0    9975     4085.77    0.8
T 08V 414531 6911320    926.4 10/2/2016 15:37:57 0    9978     4087.17    0.5
T 08V 414531 6911320    926.3 10/2/2016 15:38:00 0    9981     4087.78    0.2
T 08V 414532 6911319    927.2 10/2/2016 15:38:03 0    9984     4088.32    0.2
T 08V 414531 6911319    926.2 10/2/2016 15:38:06 0    9987     4089.31    0.3
T 08V 414528 6911319    926.1 10/2/2016 15:38:09 0    9990     4091.79    0.8
T 08V 414525 6911318    925.7 10/2/2016 15:38:12 0    9993     4094.57    0.9
T 08V 414524 6911316    925.3 10/2/2016 15:38:15 0    9996     4096.70    0.7
T 08V 414524 6911314    926.3 10/2/2016 15:38:18 0    9999     4098.94    0.7
T 08V 414524 6911313    925.4 10/2/2016 15:38:21 0   10002     4100.32    0.5
T 08V 414524 6911311    925.8 10/2/2016 15:38:24 0   10005     4101.92    0.5
T 08V 414525 6911309    926.9 10/2/2016 15:38:27 0   10008     4104.38    0.8
T 08V 414524 6911306    926.1 10/2/2016 15:38:30 0   10011     4107.31    1.0
T 08V 414523 6911304    925.6 10/2/2016 15:38:33 0   10014     4109.43    0.7
T 08V 414520 6911303    926.1 10/2/2016 15:38:36 0   10017     4111.83    0.8
T 08V 414518 6911302    926.4 10/2/2016 15:38:39 0   10020     4114.51    0.9
T 08V 414516 6911300    926.1 10/2/2016 15:38:42 0   10023     4116.78    0.8
T 08V 414515 6911298    926.2 10/2/2016 15:38:45 0   10026     4119.33    0.8
T 08V 414513 6911296    926.8 10/2/2016 15:38:48 0   10029     4122.10    0.9
T 08V 414512 6911294    926.4 10/2/2016 15:38:51 0   10032     4124.72    0.9
T 08V 414512 6911291    926.6 10/2/2016 15:38:54 0   10035     4127.29    0.9
T 08V 414511 6911289    926.3 10/2/2016 15:38:57 0   10038     4129.58    0.8
T 08V 414509 6911288    926.8 10/2/2016 15:39:00 0   10041     4132.12    0.8
T 08V 414506 6911286    926.6 10/2/2016 15:39:03 0   10044     4135.21    1.0
T 08V 414504 6911284    926.5 10/2/2016 15:39:06 0   10047     4137.90    0.9
T 08V 414502 6911283    926.6 10/2/2016 15:39:09 0   10050     4140.45    0.8
T 08V 414500 6911282    926.7 10/2/2016 15:39:12 0   10053     4142.89    0.8
T 08V 414498 6911281    926.1 10/2/2016 15:39:15 0   10056     4145.35    0.8
T 08V 414496 6911279    926.4 10/2/2016 15:39:18 0   10059     4147.78    0.8
T 08V 414495 6911277    926.9 10/2/2016 15:39:21 0   10062     4149.99    0.7
T 08V 414494 6911275    927.2 10/2/2016 15:39:24 0   10065     4151.84    0.6
T 08V 414493 6911274    927.6 10/2/2016 15:39:27 0   10068     4153.41    0.5
T 08V 414493 6911272    928.0 10/2/2016 15:39:30 0   10071     4155.33    0.6
T 08V 414492 6911271    927.9 10/2/2016 15:39:33 0   10074     4157.13    0.6
T 08V 414491 6911269    928.3 10/2/2016 15:39:36 0   10077     4159.12    0.7
T 08V 414490 6911267    928.7 10/2/2016 15:39:39 0   10080     4161.10    0.7
T 08V 414490 6911265    928.7 10/2/2016 15:39:42 0   10083     4163.13    0.7
T 08V 414490 6911263    928.9 10/2/2016 15:39:45 0   10086     4165.13    0.7
T 08V 414489 6911262    929.2 10/2/2016 15:39:48 0   10089     4166.75    0.5
T 08V 414488 6911260    929.9 10/2/2016 15:39:51 0   10092     4168.46    0.6
T 08V 414489 6911259    929.7 10/2/2016 15:39:54 0   10095     4170.12    0.6
T 08V 414490 6911258    930.4 10/2/2016 15:39:57 0   10098     4171.79    0.6
T 08V 414491 6911256    930.4 10/2/2016 15:40:00 0   10101     4173.43    0.5
T 08V 414491 6911254    930.6 10/2/2016 15:40:03 0   10104     4175.33    0.6
T 08V 414491 6911252    931.0 10/2/2016 15:40:06 0   10107     4177.58    0.7
T 08V 414492 6911251    931.7 10/2/2016 15:40:09 0   10110     4179.82    0.7
T 08V 414495 6911249    932.0 10/2/2016 15:40:12 0   10113     4182.71    1.0
T 08V 414496 6911247    932.3 10/2/2016 15:40:15 0   10116     4185.36    0.9
T 08V 414497 6911245    932.0 10/2/2016 15:40:18 0   10119     4187.47    0.7
T 08V 414497 6911243    932.1 10/2/2016 15:40:21 0   10122     4189.52    0.7
T 08V 414496 6911241    933.4 10/2/2016 15:40:24 0   10125     4191.43    0.6
T 08V 414497 6911239    932.9 10/2/2016 15:40:27 0   10128     4193.23    0.6
T 08V 414496 6911238    934.3 10/2/2016 15:40:30 0   10131     4194.89    0.6
T 08V 414493 6911237    933.7 10/2/2016 15:40:33 0   10134     4197.20    0.8
T 08V 414492 6911236    934.2 10/2/2016 15:40:36 0   10137     4199.32    0.7
T 08V 414490 6911235    934.6 10/2/2016 15:40:39 0   10140     4200.96    0.5
T 08V 414489 6911236    934.9 10/2/2016 15:40:42 0   10143     4202.52    0.5
T 08V 414488 6911235    935.0 10/2/2016 15:40:45 0   10146     4203.65    0.4
T 08V 414488 6911233    935.6 10/2/2016 15:40:48 0   10149     4205.68    0.7
T 08V 414488 6911231    935.7 10/2/2016 15:40:51 0   10152     4207.67    0.7
T 08V 414487 6911229    936.4 10/2/2016 15:40:54 0   10155     4209.52    0.6
T 08V 414487 6911227    936.7 10/2/2016 15:40:57 0   10158     4211.34    0.6
T 08V 414488 6911226    937.2 10/2/2016 15:41:00 0   10161     4213.06    0.6
T 08V 414487 6911225    937.8 10/2/2016 15:41:03 0   10164     4214.32    0.4
T 08V 414486 6911223    937.6 10/2/2016 15:41:06 0   10167     4216.06    0.6
T 08V 414486 6911222    938.0 10/2/2016 15:41:09 0   10170     4217.84    0.6
T 08V 414486 6911220    938.9 10/2/2016 15:41:12 0   10173     4219.87    0.7
T 08V 414486 6911218    939.3 10/2/2016 15:41:15 0   10176     4221.42    0.5
T 08V 414486 6911217    938.7 10/2/2016 15:41:18 0   10179     4222.32    0.3
T 08V 414486 6911217    939.1 10/2/2016 15:41:21 0   10182     4222.74    0.1
T 08V 414486 6911217    938.3 10/2/2016 15:41:24 0   10185     4222.87    0.0
T 08V 414485 6911216    939.4 10/2/2016 15:41:27 0   10188     4224.05    0.4
T 08V 414485 6911214    939.7 10/2/2016 15:41:30 0   10191     4226.44    0.8
T 08V 414484 6911212    940.5 10/2/2016 15:41:33 0   10194     4228.36    0.6
T 08V 414485 6911210    940.5 10/2/2016 15:41:36 0   10197     4229.92    0.5
T 08V 414484 6911209    941.0 10/2/2016 15:41:39 0   10200     4231.11    0.4
T 08V 414483 6911208    941.4 10/2/2016 15:41:42 0   10203     4232.53    0.5
T 08V 414482 6911207    941.7 10/2/2016 15:41:45 0   10206     4233.83    0.4
T 08V 414482 6911206    942.1 10/2/2016 15:41:48 0   10209     4235.22    0.5
T 08V 414482 6911204    943.2 10/2/2016 15:41:51 0   10212     4236.67    0.5
T 08V 414482 6911202    943.2 10/2/2016 15:41:54 0   10215     4238.63    0.7
T 08V 414483 6911201    943.5 10/2/2016 15:41:57 0   10218     4240.53    0.6
T 08V 414483 6911199    943.8 10/2/2016 15:42:00 0   10221     4242.42    0.6
T 08V 414482 6911197    944.1 10/2/2016 15:42:03 0   10224     4244.34    0.6
T 08V 414481 6911196    944.9 10/2/2016 15:42:06 0   10227     4245.84    0.5
T 08V 414480 6911194    945.2 10/2/2016 15:42:09 0   10230     4247.56    0.6
T 08V 414480 6911193    945.2 10/2/2016 15:42:12 0   10233     4249.28    0.6
T 08V 414480 6911191    946.1 10/2/2016 15:42:15 0   10236     4251.06    0.6
T 08V 414480 6911189    946.1 10/2/2016 15:42:18 0   10239     4253.08    0.7
T 08V 414481 6911187    946.3 10/2/2016 15:42:21 0   10242     4255.38    0.8
T 08V 414481 6911185    947.0 10/2/2016 15:42:24 0   10245     4257.17    0.6
T 08V 414482 6911183    947.4 10/2/2016 15:42:27 0   10248     4258.98    0.6
T 08V 414483 6911182    947.2 10/2/2016 15:42:30 0   10251     4261.00    0.7
T 08V 414484 6911180    948.1 10/2/2016 15:42:33 0   10254     4263.08    0.7
T 08V 414484 6911178    948.1 10/2/2016 15:42:36 0   10257     4265.15    0.7
T 08V 414485 6911176    948.7 10/2/2016 15:42:39 0   10260     4267.21    0.7
T 08V 414485 6911174    948.9 10/2/2016 15:42:42 0   10263     4269.32    0.7
T 08V 414485 6911172    949.2 10/2/2016 15:42:45 0   10266     4271.21    0.6
T 08V 414484 6911171    949.6 10/2/2016 15:42:48 0   10269     4272.68    0.5
T 08V 414482 6911170    950.3 10/2/2016 15:42:51 0   10272     4274.35    0.6
T 08V 414481 6911169    949.7 10/2/2016 15:42:54 0   10275     4276.12    0.6
T 08V 414482 6911167    951.1 10/2/2016 15:42:57 0   10278     4278.42    0.8
T 08V 414483 6911164    951.1 10/2/2016 15:43:00 0   10281     4281.10    0.9
T 08V 414484 6911162    950.7 10/2/2016 15:43:03 0   10284     4283.63    0.8
T 08V 414483 6911160    951.2 10/2/2016 15:43:06 0   10287     4285.68    0.7
T 08V 414482 6911159    951.9 10/2/2016 15:43:09 0   10290     4287.73    0.7
T 08V 414481 6911159    951.5 10/2/2016 15:43:12 0   10293     4288.34    0.2
T 08V 414481 6911159    952.0 10/2/2016 15:43:15 0   10296     4288.49    0.1
T 08V 414482 6911157    951.8 10/2/2016 15:43:18 0   10299     4290.15    0.6
T 08V 414482 6911155    952.6 10/2/2016 15:43:21 0   10302     4292.15    0.7
T 08V 414481 6911153    952.7 10/2/2016 15:43:24 0   10305     4294.77    0.9
T 08V 414479 6911151    953.3 10/2/2016 15:43:27 0   10308     4297.21    0.8
T 08V 414479 6911149    953.3 10/2/2016 15:43:30 0   10311     4298.66    0.5
T 08V 414479 6911148    953.0 10/2/2016 15:43:33 0   10314     4300.53    0.6
T 08V 414480 6911146    953.8 10/2/2016 15:43:36 0   10317     4302.10    0.5
T 08V 414480 6911144    953.5 10/2/2016 15:43:39 0   10320     4303.99    0.6
T 08V 414479 6911142    953.7 10/2/2016 15:43:42 0   10323     4305.80    0.6
T 08V 414478 6911141    953.9 10/2/2016 15:43:45 0   10326     4307.48    0.6
T 08V 414477 6911140    954.3 10/2/2016 15:43:48 0   10329     4309.55    0.7
T 08V 414474 6911140    955.0 10/2/2016 15:43:51 0   10332     4311.74    0.7
T 08V 414472 6911140    954.6 10/2/2016 15:43:54 0   10335     4313.86    0.7
T 08V 414471 6911139    955.0 10/2/2016 15:43:57 0   10338     4315.43    0.5
T 08V 414470 6911138    954.8 10/2/2016 15:44:00 0   10341     4316.91    0.5
T 08V 414468 6911138    955.2 10/2/2016 15:44:03 0   10344     4318.41    0.5
T 08V 414467 6911137    955.8 10/2/2016 15:44:06 0   10347     4320.19    0.6
T 08V 414465 6911136    956.2 10/2/2016 15:44:09 0   10350     4322.01    0.6
T 08V 414465 6911134    956.2 10/2/2016 15:44:12 0   10353     4324.28    0.8
T 08V 414464 6911131    957.1 10/2/2016 15:44:15 0   10356     4326.77    0.8
T 08V 414463 6911129    957.0 10/2/2016 15:44:18 0   10359     4329.20    0.8
T 08V 414462 6911127    957.3 10/2/2016 15:44:21 0   10362     4331.43    0.7
T 08V 414461 6911125    957.6 10/2/2016 15:44:24 0   10365     4333.79    0.8
T 08V 414459 6911124    957.7 10/2/2016 15:44:27 0   10368     4336.10    0.8
T 08V 414458 6911122    957.7 10/2/2016 15:44:30 0   10371     4338.11    0.7
T 08V 414457 6911120    958.1 10/2/2016 15:44:33 0   10374     4340.12    0.7
T 08V 414456 6911119    958.1 10/2/2016 15:44:36 0   10377     4342.20    0.7
T 08V 414455 6911116    958.6 10/2/2016 15:44:39 0   10380     4344.68    0.8
T 08V 414454 6911114    957.7 10/2/2016 15:44:42 0   10383     4347.46    0.9
T 08V 414452 6911111    958.0 10/2/2016 15:44:45 0   10386     4350.06    0.9
T 08V 414451 6911110    958.5 10/2/2016 15:44:48 0   10389     4352.11    0.7
T 08V 414450 6911108    958.4 10/2/2016 15:44:51 0   10392     4354.39    0.8
T 08V 414450 6911105    958.5 10/2/2016 15:44:54 0   10395     4356.63    0.7
T 08V 414449 6911105    958.3 10/2/2016 15:44:57 0   10398     4358.00    0.5
T 08V 414448 6911104    958.9 10/2/2016 15:45:00 0   10401     4359.24    0.4
T 08V 414447 6911103    959.3 10/2/2016 15:45:03 0   10404     4360.35    0.4
T 08V 414447 6911101    958.8 10/2/2016 15:45:06 0   10407     4362.07    0.6
T 08V 414446 6911098    958.6 10/2/2016 15:45:09 0   10410     4364.97    1.0
T 08V 414443 6911097    958.5 10/2/2016 15:45:12 0   10413     4367.83    1.0
T 08V 414440 6911098    959.0 10/2/2016 15:45:15 0   10416     4370.95    1.0
T 08V 414437 6911099    957.9 10/2/2016 15:45:18 0   10419     4374.34    1.1
T 08V 414434 6911100    958.6 10/2/2016 15:45:21 0   10422     4377.72    1.1
T 08V 414430 6911101    958.5 10/2/2016 15:45:24 0   10425     4381.01    1.1
T 08V 414427 6911102    958.5 10/2/2016 15:45:27 0   10428     4384.31    1.1
T 08V 414424 6911102    958.0 10/2/2016 15:45:30 0   10431     4387.70    1.1
T 08V 414421 6911103    958.3 10/2/2016 15:45:33 0   10434     4390.80    1.0
T 08V 414418 6911104    958.0 10/2/2016 15:45:36 0   10437     4393.54    0.9
T 08V 414415 6911104    957.7 10/2/2016 15:45:39 0   10440     4396.31    0.9
T 08V 414413 6911105    957.6 10/2/2016 15:45:42 0   10443     4399.12    0.9
T 08V 414410 6911105    957.6 10/2/2016 15:45:45 0   10446     4402.22    1.0
T 08V 414406 6911106    957.6 10/2/2016 15:45:48 0   10449     4405.50    1.1
T 08V 414403 6911106    957.3 10/2/2016 15:45:51 0   10452     4408.84    1.1
T 08V 414400 6911106    957.2 10/2/2016 15:45:54 0   10455     4412.09    1.1
T 08V 414397 6911106    958.2 10/2/2016 15:45:57 0   10458     4415.29    1.1
T 08V 414393 6911105    957.1 10/2/2016 15:46:00 0   10461     4418.78    1.2
T 08V 414390 6911104    956.8 10/2/2016 15:46:03 0   10464     4422.08    1.1
T 08V 414387 6911104    957.1 10/2/2016 15:46:06 0   10467     4425.23    1.1
T 08V 414384 6911105    957.9 10/2/2016 15:46:09 0   10470     4428.30    1.0
T 08V 414381 6911105    957.1 10/2/2016 15:46:12 0   10473     4431.19    1.0
T 08V 414378 6911106    956.7 10/2/2016 15:46:15 0   10476     4433.95    0.9
T 08V 414375 6911106    956.6 10/2/2016 15:46:18 0   10479     4436.95    1.0
T 08V 414372 6911107    956.8 10/2/2016 15:46:21 0   10482     4439.94    1.0
T 08V 414369 6911107    957.3 10/2/2016 15:46:24 0   10485     4443.04    1.0
T 08V 414366 6911107    956.9 10/2/2016 15:46:27 0   10488     4446.25    1.1
T 08V 414363 6911107    956.6 10/2/2016 15:46:30 0   10491     4449.46    1.1
T 08V 414359 6911108    956.8 10/2/2016 15:46:33 0   10494     4452.85    1.1
T 08V 414356 6911108    957.4 10/2/2016 15:46:36 0   10497     4456.15    1.1
T 08V 414353 6911109    957.3 10/2/2016 15:46:39 0   10500     4459.15    1.0
T 08V 414350 6911108    959.1 10/2/2016 15:46:42 0   10503     4462.11    1.0
T 08V 414347 6911108    958.3 10/2/2016 15:46:45 0   10506     4465.08    1.0
T 08V 414345 6911106    958.3 10/2/2016 15:46:48 0   10509     4467.94    1.0
T 08V 414342 6911106    956.6 10/2/2016 15:46:51 0   10512     4470.79    0.9
T 08V 414339 6911106    957.1 10/2/2016 15:46:54 0   10515     4473.74    1.0
T 08V 414336 6911106    957.1 10/2/2016 15:46:57 0   10518     4476.72    1.0
T 08V 414333 6911106    956.1 10/2/2016 15:47:00 0   10521     4479.51    0.9
T 08V 414330 6911106    956.0 10/2/2016 15:47:03 0   10524     4482.31    0.9
T 08V 414327 6911106    955.7 10/2/2016 15:47:06 0   10527     4485.25    1.0
T 08V 414324 6911106    955.1 10/2/2016 15:47:09 0   10530     4488.57    1.1
T 08V 414321 6911106    955.0 10/2/2016 15:47:12 0   10533     4491.91    1.1
T 08V 414317 6911105    954.2 10/2/2016 15:47:15 0   10536     4495.21    1.1
T 08V 414314 6911105    954.4 10/2/2016 15:47:18 0   10539     4498.58    1.1
T 08V 414311 6911105    953.8 10/2/2016 15:47:21 0   10542     4502.06    1.2
T 08V 414307 6911104    952.9 10/2/2016 15:47:24 0   10545     4505.76    1.2
T 08V 414303 6911103    953.1 10/2/2016 15:47:27 0   10548     4509.52    1.3
T 08V 414300 6911102    951.9 10/2/2016 15:47:30 0   10551     4513.15    1.2
T 08V 414297 6911100    951.9 10/2/2016 15:47:33 0   10554     4516.57    1.1
T 08V 414294 6911099    952.2 10/2/2016 15:47:36 0   10557     4520.09    1.2
T 08V 414291 6911097    951.4 10/2/2016 15:47:39 0   10560     4523.52    1.1
T 08V 414289 6911094    950.6 10/2/2016 15:47:42 0   10563     4526.93    1.1
T 08V 414286 6911091    951.1 10/2/2016 15:47:45 0   10566     4530.61    1.2
T 08V 414284 6911089    951.3 10/2/2016 15:47:48 0   10569     4534.09    1.2
T 08V 414282 6911086    951.0 10/2/2016 15:47:51 0   10572     4537.46    1.1
T 08V 414279 6911084    950.9 10/2/2016 15:47:54 0   10575     4540.93    1.2
T 08V 414277 6911081    950.4 10/2/2016 15:47:57 0   10578     4544.24    1.1
T 08V 414275 6911079    949.5 10/2/2016 15:48:00 0   10581     4547.49    1.1
T 08V 414273 6911076    948.9 10/2/2016 15:48:03 0   10584     4550.60    1.0
T 08V 414271 6911074    949.0 10/2/2016 15:48:06 0   10587     4553.85    1.1
T 08V 414269 6911071    948.2 10/2/2016 15:48:09 0   10590     4557.23    1.1
T 08V 414267 6911068    948.2 10/2/2016 15:48:12 0   10593     4560.60    1.1
T 08V 414265 6911066    947.1 10/2/2016 15:48:15 0   10596     4563.71    1.0
T 08V 414264 6911063    947.2 10/2/2016 15:48:18 0   10599     4566.70    1.0
T 08V 414263 6911061    947.2 10/2/2016 15:48:21 0   10602     4569.09    0.8
T 08V 414263 6911058    946.1 10/2/2016 15:48:24 0   10605     4571.47    0.8
T 08V 414262 6911056    945.2 10/2/2016 15:48:27 0   10608     4574.02    0.9
T 08V 414261 6911053    944.5 10/2/2016 15:48:30 0   10611     4576.65    0.9
T 08V 414261 6911051    944.4 10/2/2016 15:48:33 0   10614     4579.55    1.0
T 08V 414259 6911048    943.7 10/2/2016 15:48:36 0   10617     4582.78    1.1
T 08V 414258 6911045    943.5 10/2/2016 15:48:39 0   10620     4585.91    1.0
T 08V 414257 6911042    942.4 10/2/2016 15:48:42 0   10623     4589.13    1.1
T 08V 414256 6911039    941.8 10/2/2016 15:48:45 0   10626     4592.30    1.1
T 08V 414254 6911036    941.1 10/2/2016 15:48:48 0   10629     4595.33    1.0
T 08V 414253 6911033    940.9 10/2/2016 15:48:51 0   10632     4598.56    1.1
T 08V 414252 6911030    940.4 10/2/2016 15:48:54 0   10635     4601.79    1.1
T 08V 414250 6911028    940.3 10/2/2016 15:48:57 0   10638     4604.83    1.0
T 08V 414248 6911025    939.5 10/2/2016 15:49:00 0   10641     4607.90    1.0
T 08V 414246 6911023    939.0 10/2/2016 15:49:03 0   10644     4610.95    1.0
T 08V 414245 6911021    938.5 10/2/2016 15:49:06 0   10647     4613.90    1.0
T 08V 414243 6911018    937.7 10/2/2016 15:49:09 0   10650     4616.75    0.9
T 08V 414241 6911016    937.6 10/2/2016 15:49:12 0   10653     4619.74    1.0
T 08V 414240 6911013    937.4 10/2/2016 15:49:15 0   10656     4623.26    1.2
T 08V 414238 6911010    936.2 10/2/2016 15:49:18 0   10659     4626.53    1.1
T 08V 414237 6911007    936.1 10/2/2016 15:49:21 0   10662     4629.65    1.0
T 08V 414235 6911004    935.9 10/2/2016 15:49:24 0   10665     4632.61    1.0
T 08V 414233 6911002    935.2 10/2/2016 15:49:27 0   10668     4635.83    1.1
T 08V 414231 6910999    934.6 10/2/2016 15:49:30 0   10671     4639.29    1.2
T 08V 414229 6910997    934.5 10/2/2016 15:49:33 0   10674     4642.63    1.1
T 08V 414226 6910995    933.4 10/2/2016 15:49:36 0   10677     4645.61    1.0
T 08V 414224 6910994    932.8 10/2/2016 15:49:39 0   10680     4648.43    0.9
T 08V 414221 6910993    932.2 10/2/2016 15:49:42 0   10683     4651.01    0.9
T 08V 414219 6910992    932.4 10/2/2016 15:49:45 0   10686     4653.35    0.8
T 08V 414217 6910992    931.8 10/2/2016 15:49:48 0   10689     4655.49    0.7
T 08V 414215 6910992    931.4 10/2/2016 15:49:51 0   10692     4657.66    0.7
T 08V 414213 6910991    930.2 10/2/2016 15:49:54 0   10695     4659.81    0.7
T 08V 414211 6910991    929.7 10/2/2016 15:49:57 0   10698     4661.89    0.7
T 08V 414208 6910991    929.0 10/2/2016 15:50:00 0   10701     4664.32    0.8
T 08V 414206 6910992    928.9 10/2/2016 15:50:03 0   10704     4666.94    0.9
T 08V 414203 6910992    927.9 10/2/2016 15:50:06 0   10707     4669.88    1.0
T 08V 414200 6910993    927.8 10/2/2016 15:50:09 0   10710     4672.83    1.0
T 08V 414198 6910994    926.2 10/2/2016 15:50:12 0   10713     4674.61    0.6
T 08V 414198 6910994    927.2 10/2/2016 15:50:15 0   10716     4675.03    0.1
T 08V 414197 6910994    927.4 10/2/2016 15:50:18 0   10719     4675.74    0.2
T 08V 414194 6910995    925.6 10/2/2016 15:50:21 0   10722     4678.81    1.0
T 08V 414191 6910995    926.4 10/2/2016 15:50:24 0   10725     4682.18    1.1
T 08V 414188 6910995    925.6 10/2/2016 15:50:27 0   10728     4685.41    1.1
T 08V 414184 6910996    924.6 10/2/2016 15:50:30 0   10731     4688.51    1.0
T 08V 414181 6910995    923.7 10/2/2016 15:50:33 0   10734     4691.61    1.0
T 08V 414178 6910994    922.9 10/2/2016 15:50:36 0   10737     4694.64    1.0
T 08V 414175 6910995    921.7 10/2/2016 15:50:39 0   10740     4697.69    1.0
T 08V 414173 6910996    922.2 10/2/2016 15:50:42 0   10743     4700.70    1.0
T 08V 414170 6910997    921.0 10/2/2016 15:50:45 0   10746     4703.40    0.9
T 08V 414168 6910997    920.1 10/2/2016 15:50:48 0   10749     4705.88    0.8
T 08V 414165 6910997    919.1 10/2/2016 15:50:51 0   10752     4708.67    0.9
T 08V 414162 6910997    918.7 10/2/2016 15:50:54 0   10755     4711.60    1.0
T 08V 414159 6910998    918.4 10/2/2016 15:50:57 0   10758     4714.62    1.0
T 08V 414156 6910998    918.0 10/2/2016 15:51:00 0   10761     4717.77    1.1
T 08V 414153 6910998    917.0 10/2/2016 15:51:03 0   10764     4720.71    1.0
T 08V 414150 6910998    916.3 10/2/2016 15:51:06 0   10767     4723.64    1.0
T 08V 414147 6910996    916.2 10/2/2016 15:51:09 0   10770     4726.86    1.1
T 08V 414144 6910994    915.0 10/2/2016 15:51:12 0   10773     4730.55    1.2
T 08V 414141 6910991    914.5 10/2/2016 15:51:15 0   10776     4734.22    1.2
T 08V 414139 6910989    913.7 10/2/2016 15:51:18 0   10779     4737.81    1.2
T 08V 414137 6910986    913.0 10/2/2016 15:51:21 0   10782     4741.16    1.1
T 08V 414135 6910983    912.9 10/2/2016 15:51:24 0   10785     4744.44    1.1
T 08V 414134 6910981    911.7 10/2/2016 15:51:27 0   10788     4747.39    1.0
T 08V 414133 6910978    911.7 10/2/2016 15:51:30 0   10791     4750.39    1.0
T 08V 414132 6910975    911.9 10/2/2016 15:51:33 0   10794     4753.40    1.0
T 08V 414130 6910972    912.1 10/2/2016 15:51:36 0   10797     4756.42    1.0
T 08V 414128 6910970    910.5 10/2/2016 15:51:39 0   10800     4759.64    1.1
T 08V 414125 6910969    910.5 10/2/2016 15:51:42 0   10803     4763.11    1.2
T 08V 414122 6910967    910.0 10/2/2016 15:51:45 0   10806     4766.43    1.1
T 08V 414119 6910966    909.8 10/2/2016 15:51:48 0   10809     4769.64    1.1
T 08V 414116 6910964    908.7 10/2/2016 15:51:51 0   10812     4772.96    1.1
T 08V 414113 6910963    908.1 10/2/2016 15:51:54 0   10815     4776.34    1.1
T 08V 414110 6910962    908.0 10/2/2016 15:51:57 0   10818     4779.58    1.1
T 08V 414107 6910961    908.0 10/2/2016 15:52:00 0   10821     4783.00    1.1
T 08V 414103 6910959    906.6 10/2/2016 15:52:03 0   10824     4786.56    1.2
T 08V 414100 6910957    906.9 10/2/2016 15:52:06 0   10827     4790.44    1.3
T 08V 414097 6910955    906.4 10/2/2016 15:52:09 0   10830     4794.20    1.3
T 08V 414094 6910952    906.3 10/2/2016 15:52:12 0   10833     4797.83    1.2
T 08V 414092 6910950    906.4 10/2/2016 15:52:15 0   10836     4801.29    1.2
T 08V 414090 6910947    906.0 10/2/2016 15:52:18 0   10839     4804.78    1.2
T 08V 414088 6910944    906.2 10/2/2016 15:52:21 0   10842     4808.27    1.2
T 08V 414085 6910942    906.0 10/2/2016 15:52:24 0   10845     4811.66    1.1
T 08V 414083 6910939    905.4 10/2/2016 15:52:27 0   10848     4815.08    1.1
T 08V 414080 6910937    905.1 10/2/2016 15:52:30 0   10851     4818.38    1.1
T 08V 414078 6910935    905.1 10/2/2016 15:52:33 0   10854     4821.91    1.2
T 08V 414075 6910932    904.1 10/2/2016 15:52:36 0   10857     4825.28    1.1
T 08V 414073 6910931    903.7 10/2/2016 15:52:39 0   10860     4828.48    1.1
T 08V 414070 6910930    903.6 10/2/2016 15:52:42 0   10863     4831.52    1.0
T 08V 414067 6910928    903.3 10/2/2016 15:52:45 0   10866     4834.70    1.1
T 08V 414065 6910926    903.2 10/2/2016 15:52:48 0   10869     4837.86    1.1
T 08V 414061 6910926    903.3 10/2/2016 15:52:51 0   10872     4841.01    1.0
T 08V 414058 6910927    902.5 10/2/2016 15:52:54 0   10875     4844.09    1.0
T 08V 414055 6910928    902.1 10/2/2016 15:52:57 0   10878     4847.51    1.1
T 08V 414052 6910929    901.9 10/2/2016 15:53:00 0   10881     4850.74    1.1
T 08V 414049 6910928    901.7 10/2/2016 15:53:03 0   10884     4853.69    1.0
T 08V 414046 6910927    901.3 10/2/2016 15:53:06 0   10887     4856.64    1.0
T 08V 414043 6910926    901.3 10/2/2016 15:53:09 0   10890     4859.77    1.0
T 08V 414040 6910925    901.0 10/2/2016 15:53:12 0   10893     4863.00    1.1
T 08V 414038 6910924    900.0 10/2/2016 15:53:15 0   10896     4865.59    0.9
T 08V 414036 6910922    900.0 10/2/2016 15:53:18 0   10899     4868.40    0.9
T 08V 414033 6910920    900.1 10/2/2016 15:53:21 0   10902     4871.92    1.2
T 08V 414030 6910918    899.3 10/2/2016 15:53:24 0   10905     4875.55    1.2
T 08V 414027 6910916    898.6 10/2/2016 15:53:27 0   10908     4878.92    1.1
T 08V 414024 6910915    898.5 10/2/2016 15:53:30 0   10911     4882.14    1.1
T 08V 414021 6910914    898.1 10/2/2016 15:53:33 0   10914     4885.17    1.0
T 08V 414019 6910913    898.5 10/2/2016 15:53:36 0   10917     4888.27    1.0
T 08V 414016 6910911    897.3 10/2/2016 15:53:39 0   10920     4891.47    1.1
T 08V 414014 6910909    896.1 10/2/2016 15:53:42 0   10923     4894.61    1.0
T 08V 414011 6910907    897.1 10/2/2016 15:53:45 0   10926     4897.76    1.0
T 08V 414009 6910904    896.2 10/2/2016 15:53:48 0   10929     4901.09    1.1
T 08V 414007 6910902    896.0 10/2/2016 15:53:51 0   10932     4904.38    1.1
T 08V 414005 6910899    896.5 10/2/2016 15:53:54 0   10935     4907.81    1.1
T 08V 414004 6910896    896.0 10/2/2016 15:53:57 0   10938     4911.30    1.2
T 08V 414002 6910892    895.8 10/2/2016 15:54:00 0   10941     4914.82    1.2
T 08V 414001 6910889    895.4 10/2/2016 15:54:03 0   10944     4918.32    1.2
T 08V 414001 6910885    895.6 10/2/2016 15:54:06 0   10947     4921.91    1.2
T 08V 414000 6910882    896.0 10/2/2016 15:54:09 0   10950     4925.60    1.2
T 08V 413999 6910879    895.2 10/2/2016 15:54:12 0   10953     4928.65    1.0
T 08V 413998 6910876    895.4 10/2/2016 15:54:15 0   10956     4931.93    1.1
T 08V 413997 6910873    895.8 10/2/2016 15:54:18 0   10959     4935.37    1.1
T 08V 413996 6910869    895.7 10/2/2016 15:54:21 0   10962     4938.60    1.1
T 08V 413995 6910866    896.6 10/2/2016 15:54:24 0   10965     4941.92    1.1
T 08V 413995 6910863    896.9 10/2/2016 15:54:27 0   10968     4945.05    1.0
T 08V 413996 6910860    896.8 10/2/2016 15:54:30 0   10971     4948.45    1.1
T 08V 413996 6910857    897.6 10/2/2016 15:54:33 0   10974     4951.79    1.1
T 08V 413996 6910853    897.4 10/2/2016 15:54:36 0   10977     4955.24    1.2
T 08V 413996 6910850    897.9 10/2/2016 15:54:39 0   10980     4958.58    1.1
T 08V 413996 6910847    897.9 10/2/2016 15:54:42 0   10983     4961.71    1.0
T 08V 413995 6910844    898.2 10/2/2016 15:54:45 0   10986     4964.90    1.1
T 08V 413993 6910841    898.1 10/2/2016 15:54:48 0   10989     4968.10    1.1
T 08V 413992 6910838    898.4 10/2/2016 15:54:51 0   10992     4971.36    1.1
T 08V 413991 6910835    899.4 10/2/2016 15:54:54 0   10995     4974.49    1.0
T 08V 413991 6910832    899.4 10/2/2016 15:54:57 0   10998     4977.32    0.9
T 08V 413990 6910829    899.7 10/2/2016 15:55:00 0   11001     4980.26    1.0
T 08V 413990 6910826    899.4 10/2/2016 15:55:03 0   11004     4982.98    0.9
T 08V 413989 6910824    900.1 10/2/2016 15:55:06 0   11007     4985.61    0.9
T 08V 413988 6910821    900.4 10/2/2016 15:55:09 0   11010     4988.55    1.0
T 08V 413986 6910818    900.4 10/2/2016 15:55:12 0   11013     4992.01    1.2
T 08V 413985 6910815    901.0 10/2/2016 15:55:15 0   11016     4995.38    1.1
T 08V 413983 6910813    901.3 10/2/2016 15:55:18 0   11019     4998.06    0.9
T 08V 413982 6910812    901.5 10/2/2016 15:55:21 0   11022     4999.43    0.5
T 08V 413982 6910811    901.3 10/2/2016 15:55:24 0   11025     4999.77    0.1
T 08V 413982 6910811    901.3 10/2/2016 15:55:27 0   11028     4999.89    0.0
T 08V 413982 6910810    901.8 10/2/2016 15:55:30 0   11031     5001.46    0.5
T 08V 413980 6910808    902.4 10/2/2016 15:55:33 0   11034     5003.91    0.8
T 08V 413979 6910806    902.9 10/2/2016 15:55:36 0   11037     5006.39    0.8
T 08V 413977 6910804    902.8 10/2/2016 15:55:39 0   11040     5008.74    0.8
T 08V 413976 6910802    903.0 10/2/2016 15:55:42 0   11043     5011.32    0.9
T 08V 413974 6910800    903.5 10/2/2016 15:55:45 0   11046     5013.76    0.8
T 08V 413972 6910798    904.1 10/2/2016 15:55:48 0   11049     5016.38    0.9
T 08V 413971 6910796    904.4 10/2/2016 15:55:51 0   11052     5018.86    0.8
T 08V 413970 6910794    905.2 10/2/2016 15:55:54 0   11055     5020.88    0.7
T 08V 413968 6910793    905.3 10/2/2016 15:55:57 0   11058     5022.92    0.7
T 08V 413967 6910793    905.2 10/2/2016 15:56:00 0   11061     5024.33    0.5
T 08V 413967 6910793    905.7 10/2/2016 15:56:03 0   11064     5024.56    0.1
T 08V 413967 6910793    905.0 10/2/2016 15:56:06 0   11067     5024.80    0.1
T 08V 413967 6910793    905.7 10/2/2016 15:56:09 0   11070     5024.90    0.0
T 08V 413967 6910793    905.7 10/2/2016 15:56:12 0   11073     5024.95    0.0
T 08V 413967 6910793    904.9 10/2/2016 15:56:15 0   11076     5025.18    0.1
T 08V 413967 6910793    905.5 10/2/2016 15:56:18 0   11079     5025.40    0.1
T 08V 413967 6910793    905.5 10/2/2016 15:56:21 0   11082     5025.52    0.0
T 08V 413967 6910793    906.2 10/2/2016 15:56:24 0   11085     5025.75    0.1
T 08V 413966 6910792    907.0 10/2/2016 15:56:27 0   11088     5026.83    0.4
T 08V 413965 6910790    907.1 10/2/2016 15:56:30 0   11091     5029.03    0.7
T 08V 413963 6910788    907.7 10/2/2016 15:56:33 0   11094     5031.68    0.9
T 08V 413962 6910786    908.0 10/2/2016 15:56:36 0   11097     5033.83    0.7
T 08V 413962 6910785    908.4 10/2/2016 15:56:39 0   11100     5035.67    0.6
T 08V 413961 6910783    909.9 10/2/2016 15:56:42 0   11103     5037.59    0.6
T 08V 413961 6910781    910.1 10/2/2016 15:56:45 0   11106     5039.58    0.7
T 08V 413960 6910780    910.3 10/2/2016 15:56:48 0   11109     5041.23    0.6
T 08V 413959 6910778    910.9 10/2/2016 15:56:51 0   11112     5043.04    0.6
T 08V 413958 6910777    911.6 10/2/2016 15:56:54 0   11115     5044.47    0.5
T 08V 413958 6910776    911.3 10/2/2016 15:56:57 0   11118     5045.16    0.2
T 08V 413958 6910776    911.1 10/2/2016 15:57:00 0   11121     5045.28    0.0
T 08V 413958 6910776    911.8 10/2/2016 15:57:03 0   11124     5045.52    0.1
T 08V 413958 6910776    911.5 10/2/2016 15:57:06 0   11127     5045.52    0.0
T 08V 413958 6910776    911.2 10/2/2016 15:57:09 0   11130     5045.64    0.0
T 08V 413958 6910776    911.2 10/2/2016 15:57:12 0   11133     5045.76    0.0
T 08V 413958 6910776    911.1 10/2/2016 15:57:15 0   11136     5045.76    0.0
T 08V 413958 6910776    910.7 10/2/2016 15:57:18 0   11139     5046.03    0.1
T 08V 413957 6910775    911.4 10/2/2016 15:57:21 0   11142     5047.58    0.5
T 08V 413955 6910774    912.5 10/2/2016 15:57:24 0   11145     5049.78    0.7
T 08V 413954 6910772    912.6 10/2/2016 15:57:27 0   11148     5051.87    0.7
T 08V 413954 6910770    913.4 10/2/2016 15:57:30 0   11151     5054.08    0.7
T 08V 413953 6910767    913.7 10/2/2016 15:57:33 0   11154     5056.45    0.8
T 08V 413952 6910765    914.2 10/2/2016 15:57:36 0   11157     5058.87    0.8
T 08V 413951 6910763    914.3 10/2/2016 15:57:39 0   11160     5061.16    0.8
T 08V 413949 6910762    915.2 10/2/2016 15:57:42 0   11163     5062.97    0.6
T 08V 413948 6910760    915.8 10/2/2016 15:57:45 0   11166     5065.29    0.8
T 08V 413947 6910758    916.1 10/2/2016 15:57:48 0   11169     5068.01    0.9
T 08V 413946 6910755    916.2 10/2/2016 15:57:51 0   11172     5070.46    0.8
T 08V 413944 6910754    916.4 10/2/2016 15:57:54 0   11175     5072.93    0.8
T 08V 413942 6910752    917.1 10/2/2016 15:57:57 0   11178     5075.67    0.9
T 08V 413940 6910749    917.5 10/2/2016 15:58:00 0   11181     5078.66    1.0
T 08V 413938 6910747    918.4 10/2/2016 15:58:03 0   11184     5081.58    1.0
T 08V 413937 6910745    918.4 10/2/2016 15:58:06 0   11187     5084.36    0.9
T 08V 413935 6910743    918.8 10/2/2016 15:58:09 0   11190     5087.32    1.0
T 08V 413932 6910741    919.3 10/2/2016 15:58:12 0   11193     5090.66    1.1
T 08V 413929 6910739    919.7 10/2/2016 15:58:15 0   11196     5093.95    1.1
T 08V 413926 6910737    919.4 10/2/2016 15:58:18 0   11199     5097.43    1.2
T 08V 413923 6910736    919.1 10/2/2016 15:58:21 0   11202     5100.90    1.2
T 08V 413920 6910734    919.7 10/2/2016 15:58:24 0   11205     5104.48    1.2
T 08V 413917 6910732    919.5 10/2/2016 15:58:27 0   11208     5107.90    1.1
T 08V 413915 6910729    919.4 10/2/2016 15:58:30 0   11211     5111.46    1.2
T 08V 413912 6910727    919.4 10/2/2016 15:58:33 0   11214     5114.83    1.1
T 08V 413910 6910725    919.3 10/2/2016 15:58:36 0   11217     5117.99    1.1
T 08V 413908 6910722    918.8 10/2/2016 15:58:39 0   11220     5121.42    1.1
T 08V 413908 6910719    919.6 10/2/2016 15:58:42 0   11223     5124.50    1.0
T 08V 413907 6910716    919.3 10/2/2016 15:58:45 0   11226     5127.51    1.0
T 08V 413907 6910713    920.0 10/2/2016 15:58:48 0   11229     5130.44    1.0
T 08V 413907 6910710    919.2 10/2/2016 15:58:51 0   11232     5133.45    1.0
T 08V 413907 6910707    920.6 10/2/2016 15:58:54 0   11235     5136.40    1.0
T 08V 413908 6910704    920.7 10/2/2016 15:58:57 0   11238     5139.64    1.1
T 08V 413909 6910700    921.0 10/2/2016 15:59:00 0   11241     5142.96    1.1
T 08V 413909 6910697    921.5 10/2/2016 15:59:03 0   11244     5146.09    1.0
T 08V 413909 6910695    921.2 10/2/2016 15:59:06 0   11247     5148.43    0.8
T 08V 413909 6910694    921.1 10/2/2016 15:59:09 0   11250     5149.32    0.3
T 08V 413909 6910694    921.4 10/2/2016 15:59:12 0   11253     5149.37    0.0
T 08V 413909 6910694    921.3 10/2/2016 15:59:15 0   11256     5149.56    0.1
T 08V 413909 6910694    921.4 10/2/2016 15:59:18 0   11259     5150.03    0.2
T 08V 413909 6910693    921.6 10/2/2016 15:59:21 0   11262     5150.49    0.2
T 08V 413909 6910692    920.3 10/2/2016 15:59:24 0   11265     5151.49    0.3
T 08V 413910 6910690    920.8 10/2/2016 15:59:27 0   11268     5153.89    0.8
T 08V 413912 6910689    921.8 10/2/2016 15:59:30 0   11271     5156.16    0.8
T 08V 413913 6910691    921.9 10/2/2016 15:59:33 0   11274     5157.95    0.6
T 08V 413913 6910692    921.6 10/2/2016 15:59:36 0   11277     5159.06    0.4
T 08V 413913 6910692    922.1 10/2/2016 15:59:39 0   11280     5159.30    0.1
T 08V 413913 6910692    920.9 10/2/2016 15:59:42 0   11283     5159.30    0.0
T 08V 413913 6910692    920.6 10/2/2016 15:59:45 0   11286     5159.42    0.0
T 08V 413913 6910692    921.1 10/2/2016 15:59:48 0   11289     5159.47    0.0
T 08V 413913 6910692    920.7 10/2/2016 15:59:51 0   11292     5159.52    0.0
T 08V 413913 6910692    920.3 10/2/2016 15:59:54 0   11295     5159.52    0.0
T 08V 413913 6910692    921.1 10/2/2016 15:59:57 0   11298     5159.57    0.0
T 08V 413913 6910692    920.7 10/2/2016 16:00:00 0   11301     5159.57    0.0
T 08V 413913 6910692    920.6 10/2/2016 16:00:03 0   11304     5159.57    0.0
T 08V 413913 6910692    920.9 10/2/2016 16:00:06 0   11307     5159.62    0.0
T 08V 413913 6910692    921.4 10/2/2016 16:00:09 0   11310     5159.62    0.0
T 08V 413913 6910692    921.0 10/2/2016 16:00:12 0   11313     5159.62    0.0
T 08V 413913 6910692    920.3 10/2/2016 16:00:15 0   11316     5159.75    0.0
T 08V 413913 6910692    920.2 10/2/2016 16:00:18 0   11319     5159.75    0.0
T 08V 413913 6910692    920.0 10/2/2016 16:00:21 0   11322     5159.75    0.0
T 08V 413913 6910692    920.7 10/2/2016 16:00:24 0   11325     5159.80    0.0
T 08V 413913 6910692    921.0 10/2/2016 16:00:27 0   11328     5159.80    0.0
T 08V 413913 6910692    920.7 10/2/2016 16:00:30 0   11331     5159.80    0.0
T 08V 413913 6910692    921.1 10/2/2016 16:00:33 0   11334     5159.80    0.0
T 08V 413913 6910692    920.9 10/2/2016 16:00:36 0   11337     5159.80    0.0
T 08V 413913 6910692    921.0 10/2/2016 16:00:39 0   11340     5159.85    0.0
T 08V 413913 6910692    921.3 10/2/2016 16:00:42 0   11343     5159.96    0.0
T 08V 413913 6910692    921.2 10/2/2016 16:00:45 0   11346     5159.96    0.0
T 08V 413913 6910692    921.0 10/2/2016 16:00:48 0   11349     5159.96    0.0
T 08V 413913 6910692    921.6 10/2/2016 16:00:51 0   11352     5159.96    0.0
T 08V 413913 6910692    920.9 10/2/2016 16:00:54 0   11355     5159.96    0.0
T 08V 413913 6910692    921.0 10/2/2016 16:00:57 0   11358     5159.96    0.0
T 08V 413913 6910692    920.8 10/2/2016 16:01:00 0   11361     5159.96    0.0
T 08V 413913 6910692    921.0 10/2/2016 16:01:03 0   11364     5160.01    0.0
T 08V 413913 6910692    920.6 10/2/2016 16:01:06 0   11367     5160.01    0.0
T 08V 413913 6910692    921.2 10/2/2016 16:01:09 0   11370     5160.01    0.0
T 08V 413913 6910692    921.0 10/2/2016 16:01:12 0   11373     5160.01    0.0
T 08V 413913 6910692    921.1 10/2/2016 16:01:15 0   11376     5160.06    0.0
T 08V 413913 6910692    920.6 10/2/2016 16:01:18 0   11379     5160.06    0.0
T 08V 413913 6910692    920.7 10/2/2016 16:01:21 0   11382     5160.06    0.0
T 08V 413913 6910692    920.7 10/2/2016 16:01:24 0   11385     5160.17    0.0
T 08V 413913 6910692    920.6 10/2/2016 16:01:27 0   11388     5160.17    0.0
T 08V 413913 6910692    921.4 10/2/2016 16:01:30 0   11391     5160.17    0.0
T 08V 413913 6910692    920.2 10/2/2016 16:01:33 0   11394     5160.23    0.0
T 08V 413913 6910692    920.8 10/2/2016 16:01:36 0   11397     5160.23    0.0
T 08V 413913 6910692    920.6 10/2/2016 16:01:39 0   11400     5160.23    0.0
T 08V 413913 6910692    920.9 10/2/2016 16:01:42 0   11403     5160.23    0.0
T 08V 413913 6910692    921.0 10/2/2016 16:01:45 0   11406     5160.23    0.0
T 08V 413913 6910692    920.3 10/2/2016 16:01:48 0   11409     5160.28    0.0
T 08V 413913 6910692    921.1 10/2/2016 16:01:51 0   11412     5160.28    0.0
T 08V 413913 6910692    922.0 10/2/2016 16:01:54 0   11415     5160.28    0.0
T 08V 413913 6910692    921.5 10/2/2016 16:01:57 0   11418     5160.28    0.0
T 08V 413913 6910692    921.0 10/2/2016 16:02:00 0   11421     5160.28    0.0
T 08V 413913 6910692    921.3 10/2/2016 16:02:03 0   11424     5160.28    0.0
T 08V 413913 6910692    920.6 10/2/2016 16:02:06 0   11427     5160.28    0.0
T 08V 413913 6910692    921.6 10/2/2016 16:02:09 0   11430     5160.28    0.0
T 08V 413913 6910692    920.8 10/2/2016 16:02:12 0   11433     5160.28    0.0
T 08V 413913 6910693    920.5 10/2/2016 16:02:15 0   11436     5160.94    0.2
T 08V 413913 6910694    920.6 10/2/2016 16:02:18 0   11439     5162.64    0.6
T 08V 413912 6910696    920.6 10/2/2016 16:02:21 0   11442     5164.60    0.7
T 08V 413911 6910697    921.2 10/2/2016 16:02:24 0   11445     5165.54    0.3
T 08V 413911 6910697    920.0 10/2/2016 16:02:27 0   11448     5165.59    0.0
T 08V 413911 6910697    920.7 10/2/2016 16:02:30 0   11451     5165.72    0.0
T 08V 413911 6910697    920.8 10/2/2016 16:02:33 0   11454     5165.83    0.0
T 08V 413911 6910697    921.5 10/2/2016 16:02:36 0   11457     5165.83    0.0
T 08V 413911 6910697    921.1 10/2/2016 16:02:39 0   11460     5165.88    0.0
T 08V 413911 6910697    920.6 10/2/2016 16:02:42 0   11463     5165.88    0.0
T 08V 413911 6910697    920.1 10/2/2016 16:02:45 0   11466     5165.88    0.0
T 08V 413911 6910697    920.2 10/2/2016 16:02:48 0   11469     5165.88    0.0
T 08V 413911 6910697    920.0 10/2/2016 16:02:51 0   11472     5165.88    0.0
T 08V 413911 6910697    920.5 10/2/2016 16:02:54 0   11475     5165.88    0.0
T 08V 413911 6910697    921.0 10/2/2016 16:02:57 0   11478     5165.93    0.0
T 08V 413911 6910697    920.5 10/2/2016 16:03:00 0   11481     5165.93    0.0
T 08V 413911 6910697    920.8 10/2/2016 16:03:03 0   11484     5165.93    0.0
T 08V 413911 6910697    920.9 10/2/2016 16:03:06 0   11487     5165.93    0.0
T 08V 413911 6910697    920.2 10/2/2016 16:03:09 0   11490     5166.49    0.2
T 08V 413911 6910703    919.6 10/2/2016 16:03:12 0   11493     5171.76    1.8
T 08V 413910 6910712    919.0 10/2/2016 16:03:15 0   11496     5180.92    3.1
T 08V 413910 6910720    918.7 10/2/2016 16:03:18 0   11499     5188.96    2.7
T 08V 413907 6910722    918.0 10/2/2016 16:03:21 0   11502     5192.72    1.3
T 08V 413903 6910721    918.2 10/2/2016 16:03:24 0   11505     5196.34    1.2
T 08V 413901 6910718    918.0 10/2/2016 16:03:27 0   11508     5199.41    1.0
T 08V 413901 6910718    918.6 10/2/2016 16:03:30 0   11511     5200.12    0.2
T 08V 413902 6910718    917.9 10/2/2016 16:03:33 0   11514     5200.78    0.2
T 08V 413902 6910718    917.0 10/2/2016 16:03:36 0   11517     5201.40    0.2
T 08V 413902 6910718    918.2 10/2/2016 16:03:39 0   11520     5201.70    0.1
T 08V 413903 6910718    918.1 10/2/2016 16:03:42 0   11523     5202.28    0.2
T 08V 413904 6910719    918.7 10/2/2016 16:03:45 0   11526     5204.02    0.6
T 08V 413906 6910720    918.4 10/2/2016 16:03:48 0   11529     5205.72    0.6
T 08V 413906 6910721    918.7 10/2/2016 16:03:51 0   11532     5205.99    0.1
T 08V 413906 6910721    919.0 10/2/2016 16:03:54 0   11535     5206.20    0.1
T 08V 413905 6910721    918.2 10/2/2016 16:03:57 0   11538     5206.32    0.0
T 08V 413905 6910721    918.9 10/2/2016 16:04:00 0   11541     5206.44    0.0
T 08V 413905 6910721    918.6 10/2/2016 16:04:03 0   11544     5206.49    0.0
T 08V 413905 6910721    918.7 10/2/2016 16:04:06 0   11547     5206.49    0.0
T 08V 413906 6910720    918.8 10/2/2016 16:04:09 0   11550     5206.80    0.1
T 08V 413907 6910720    918.3 10/2/2016 16:04:12 0   11553     5208.21    0.5
T 08V 413908 6910719    918.4 10/2/2016 16:04:15 0   11556     5209.01    0.3
T 08V 413907 6910719    918.6 10/2/2016 16:04:18 0   11559     5209.50    0.2
T 08V 413906 6910718    918.7 10/2/2016 16:04:21 0   11562     5210.61    0.4
T 08V 413906 6910718    918.6 10/2/2016 16:04:24 0   11565     5210.73    0.0
T 08V 413907 6910719    918.7 10/2/2016 16:04:27 0   11568     5211.26    0.2
T 08V 413907 6910719    918.9 10/2/2016 16:04:30 0   11571     5211.42    0.1
T 08V 413906 6910717    918.7 10/2/2016 16:04:33 0   11574     5212.68    0.4
T 08V 413907 6910710    919.0 10/2/2016 16:04:36 0   11577     5219.71    2.3
T 08V 413909 6910699    920.6 10/2/2016 16:04:39 0   11580     5230.82    3.7
T 08V 413911 6910688    921.5 10/2/2016 16:04:42 0   11583     5242.77    4.0
T 08V 413913 6910676    922.1 10/2/2016 16:04:45 0   11586     5254.18    3.8
T 08V 413913 6910667    921.8 10/2/2016 16:04:48 0   11589     5263.52    3.1
T 08V 413912 6910663    921.8 10/2/2016 16:04:51 0   11592     5267.43    1.3
T 08V 413911 6910664    921.9 10/2/2016 16:04:54 0   11595     5268.19    0.3
T 08V 413911 6910665    921.6 10/2/2016 16:04:57 0   11598     5269.19    0.3
T 08V 413911 6910666    922.1 10/2/2016 16:05:00 0   11601     5269.98    0.3
T 08V 413911 6910665    921.2 10/2/2016 16:05:03 0   11604     5271.47    0.5
T 08V 413907 6910656    921.3 10/2/2016 16:05:06 0   11607     5281.26    3.3
T 08V 413903 6910641    922.4 10/2/2016 16:05:09 0   11610     5295.83    4.9
T 08V 413902 6910627    924.3 10/2/2016 16:05:12 0   11613     5309.96    4.7
T 08V 413906 6910618    925.7 10/2/2016 16:05:15 0   11616     5320.32    3.5
T 08V 413915 6910612    927.5 10/2/2016 16:05:18 0   11619     5331.01    3.6
T 08V 413924 6910606    929.1 10/2/2016 16:05:21 0   11622     5341.41    3.5
T 08V 413932 6910600    930.8 10/2/2016 16:05:24 0   11625     5351.08    3.2
T 08V 413943 6910595    931.7 10/2/2016 16:05:27 0   11628     5363.78    4.2
T 08V 413953 6910589    933.1 10/2/2016 16:05:30 0   11631     5375.41    3.9
T 08V 413961 6910582    935.0 10/2/2016 16:05:33 0   11634     5385.78    3.5
T 08V 413968 6910576    935.5 10/2/2016 16:05:36 0   11637     5394.73    3.0
T 08V 413976 6910570    936.1 10/2/2016 16:05:39 0   11640     5404.85    3.4
T 08V 413985 6910563    936.1 10/2/2016 16:05:42 0   11643     5416.55    3.9
T 08V 413995 6910557    936.5 10/2/2016 16:05:45 0   11646     5427.99    3.8
T 08V 414002 6910550    936.9 10/2/2016 16:05:48 0   11649     5437.26    3.1
T 08V 414008 6910545    937.3 10/2/2016 16:05:51 0   11652     5445.79    2.8
T 08V 414016 6910541    936.3 10/2/2016 16:05:54 0   11655     5454.28    2.8
T 08V 414023 6910537    935.4 10/2/2016 16:05:57 0   11658     5462.67    2.8
T 08V 414031 6910533    934.6 10/2/2016 16:06:00 0   11661     5471.39    2.9
T 08V 414039 6910528    934.7 10/2/2016 16:06:03 0   11664     5481.08    3.2
T 08V 414047 6910523    934.9 10/2/2016 16:06:06 0   11667     5490.49    3.1
T 08V 414055 6910518    934.4 10/2/2016 16:06:09 0   11670     5499.91    3.1
T 08V 414064 6910512    934.9 10/2/2016 16:06:12 0   11673     5510.06    3.4
T 08V 414072 6910506    934.7 10/2/2016 16:06:15 0   11676     5520.73    3.6
T 08V 414082 6910503    933.9 10/2/2016 16:06:18 0   11679     5530.85    3.4
T 08V 414092 6910502    934.1 10/2/2016 16:06:21 0   11682     5540.87    3.3
T 08V 414101 6910500    935.1 10/2/2016 16:06:24 0   11685     5550.11    3.1
T 08V 414109 6910495    935.3 10/2/2016 16:06:27 0   11688     5559.75    3.2
T 08V 414115 6910487    935.4 10/2/2016 16:06:30 0   11691     5569.95    3.4
T 08V 414123 6910481    935.3 10/2/2016 16:06:33 0   11694     5579.63    3.2
T 08V 414133 6910478    936.2 10/2/2016 16:06:36 0   11697     5589.55    3.3
T 08V 414142 6910476    936.6 10/2/2016 16:06:39 0   11700     5599.34    3.3
T 08V 414150 6910473    938.7 10/2/2016 16:06:42 0   11703     5608.15    2.9
T 08V 414158 6910471    939.6 10/2/2016 16:06:45 0   11706     5616.25    2.7
T 08V 414165 6910466    940.2 10/2/2016 16:06:48 0   11709     5624.98    2.9
T 08V 414171 6910459    940.1 10/2/2016 16:06:51 0   11712     5633.31    2.8
T 08V 414175 6910451    940.9 10/2/2016 16:06:54 0   11715     5642.12    2.9
T 08V 414179 6910443    940.2 10/2/2016 16:06:57 0   11718     5651.25    3.0
T 08V 414185 6910436    940.4 10/2/2016 16:07:00 0   11721     5660.82    3.2
T 08V 414193 6910430    940.3 10/2/2016 16:07:03 0   11724     5670.95    3.4
T 08V 414202 6910426    939.9 10/2/2016 16:07:06 0   11727     5681.07    3.4
T 08V 414211 6910422    939.3 10/2/2016 16:07:09 0   11730     5690.91    3.3
T 08V 414218 6910416    939.0 10/2/2016 16:07:12 0   11733     5699.75    2.9
T 08V 414225 6910412    938.4 10/2/2016 16:07:15 0   11736     5707.94    2.7
T 08V 414233 6910410    937.1 10/2/2016 16:07:18 0   11739     5715.90    2.7
T 08V 414241 6910407    935.7 10/2/2016 16:07:21 0   11742     5724.11    2.7
T 08V 414248 6910403    935.5 10/2/2016 16:07:24 0   11745     5732.49    2.8
T 08V 414253 6910397    934.1 10/2/2016 16:07:27 0   11748     5739.87    2.5
T 08V 414255 6910395    933.7 10/2/2016 16:07:30 0   11751     5742.98    1.0
T 08V 414254 6910395    933.4 10/2/2016 16:07:33 0   11754     5743.51    0.2
T 08V 414254 6910395    933.5 10/2/2016 16:07:36 0   11757     5744.08    0.2
T 08V 414254 6910396    933.6 10/2/2016 16:07:39 0   11760     5744.31    0.1
T 08V 414254 6910395    933.6 10/2/2016 16:07:42 0   11763     5744.69    0.1
T 08V 414256 6910393    933.1 10/2/2016 16:07:45 0   11766     5747.75    1.0
T 08V 414260 6910391    932.1 10/2/2016 16:07:48 0   11769     5752.40    1.6
T 08V 414265 6910388    932.0 10/2/2016 16:07:51 0   11772     5757.51    1.7
T 08V 414267 6910386    931.2 10/2/2016 16:07:54 0   11775     5760.44    1.0
T 08V 414267 6910387    930.9 10/2/2016 16:07:57 0   11778     5760.78    0.1
T 08V 414267 6910387    931.3 10/2/2016 16:08:00 0   11781     5761.24    0.2
T 08V 414267 6910387    930.7 10/2/2016 16:08:03 0   11784     5761.29    0.0
T 08V 414269 6910387    930.6 10/2/2016 16:08:06 0   11787     5762.98    0.6
T 08V 414272 6910386    929.3 10/2/2016 16:08:09 0   11790     5766.08    1.0
T 08V 414274 6910386    929.5 10/2/2016 16:08:12 0   11793     5768.00    0.6
T 08V 414274 6910385    930.0 10/2/2016 16:08:15 0   11796     5769.03    0.3
T 08V 414276 6910384    929.3 10/2/2016 16:08:18 0   11799     5771.42    0.8
T 08V 414278 6910382    928.7 10/2/2016 16:08:21 0   11802     5773.92    0.8
T 08V 414279 6910380    928.5 10/2/2016 16:08:24 0   11805     5776.00    0.7
T 08V 414280 6910380    928.1 10/2/2016 16:08:27 0   11808     5777.06    0.4
T 08V 414280 6910380    928.3 10/2/2016 16:08:30 0   11811     5777.44    0.1
T 08V 414280 6910380    927.9 10/2/2016 16:08:33 0   11814     5777.50    0.0
T 08V 414282 6910379    927.2 10/2/2016 16:08:36 0   11817     5779.15    0.6
T 08V 414283 6910378    927.8 10/2/2016 16:08:39 0   11820     5780.63    0.5
T 08V 414283 6910377    927.1 10/2/2016 16:08:42 0   11823     5781.18    0.2
T 08V 414284 6910377    927.6 10/2/2016 16:08:45 0   11826     5782.01    0.3
T 08V 414288 6910373    926.7 10/2/2016 16:08:48 0   11829     5787.39    1.8
T 08V 414295 6910368    925.0 10/2/2016 16:08:51 0   11832     5796.29    3.0
T 08V 414302 6910363    922.8 10/2/2016 16:08:54 0   11835     5805.28    3.0
T 08V 414310 6910358    921.4 10/2/2016 16:08:57 0   11838     5813.86    2.9
T 08V 414318 6910354    919.3 10/2/2016 16:09:00 0   11841     5823.18    3.1
T 08V 414326 6910349    918.0 10/2/2016 16:09:03 0   11844     5832.63    3.1
T 08V 414332 6910344    916.1 10/2/2016 16:09:06 0   11847     5840.43    2.6
T 08V 414338 6910340    914.6 10/2/2016 16:09:09 0   11850     5847.72    2.4
T 08V 414344 6910336    913.5 10/2/2016 16:09:12 0   11853     5854.97    2.4
T 08V 414350 6910333    912.8 10/2/2016 16:09:15 0   11856     5861.19    2.1
T 08V 414353 6910328    911.9 10/2/2016 16:09:18 0   11859     5867.03    1.9
T 08V 414356 6910321    912.1 10/2/2016 16:09:21 0   11862     5874.48    2.5
T 08V 414360 6910313    910.9 10/2/2016 16:09:24 0   11865     5883.52    3.0
T 08V 414366 6910306    909.5 10/2/2016 16:09:27 0   11868     5892.62    3.0
T 08V 414371 6910299    908.5 10/2/2016 16:09:30 0   11871     5901.35    2.9
T 08V 414375 6910292    908.1 10/2/2016 16:09:33 0   11874     5909.48    2.7
T 08V 414377 6910284    909.0 10/2/2016 16:09:36 0   11877     5917.90    2.8
T 08V 414379 6910275    908.4 10/2/2016 16:09:39 0   11880     5926.99    3.0
T 08V 414382 6910267    908.2 10/2/2016 16:09:42 0   11883     5935.61    2.9
T 08V 414387 6910260    907.4 10/2/2016 16:09:45 0   11886     5943.75    2.7
T 08V 414392 6910254    907.5 10/2/2016 16:09:48 0   11889     5952.14    2.8
T 08V 414397 6910247    908.4 10/2/2016 16:09:51 0   11892     5960.12    2.7
T 08V 414404 6910244    906.9 10/2/2016 16:09:54 0   11895     5967.80    2.6
T 08V 414412 6910245    904.6 10/2/2016 16:09:57 0   11898     5976.09    2.8
T 08V 414420 6910249    904.1 10/2/2016 16:10:00 0   11901     5985.00    3.0
T 08V 414426 6910252    903.0 10/2/2016 16:10:03 0   11904     5991.12    2.0
T 08V 414429 6910254    902.7 10/2/2016 16:10:06 0   11907     5994.60    1.2
T 08V 414431 6910255    901.8 10/2/2016 16:10:09 0   11910     5997.12    0.8
T 08V 414433 6910256    901.9 10/2/2016 16:10:12 0   11913     5999.51    0.8
T 08V 414436 6910255    901.3 10/2/2016 16:10:15 0   11916     6002.44    1.0
T 08V 414440 6910252    901.1 10/2/2016 16:10:18 0   11919     6007.06    1.5
T 08V 414445 6910248    900.3 10/2/2016 16:10:21 0   11922     6013.65    2.2
T 08V 414451 6910244    900.0 10/2/2016 16:10:24 0   11925     6020.77    2.4
T 08V 414455 6910239    900.1 10/2/2016 16:10:27 0   11928     6027.65    2.3
T 08V 414459 6910234    900.2 10/2/2016 16:10:30 0   11931     6033.39    1.9
T 08V 414462 6910232    900.0 10/2/2016 16:10:33 0   11934     6037.25    1.3
T 08V 414462 6910231    899.7 10/2/2016 16:10:36 0   11937     6038.17    0.3
T 08V 414461 6910231    900.5 10/2/2016 16:10:39 0   11940     6038.75    0.2
T 08V 414460 6910230    899.7 10/2/2016 16:10:42 0   11943     6039.67    0.3
T 08V 414460 6910230    899.9 10/2/2016 16:10:45 0   11946     6040.20    0.2
T 08V 414460 6910230    899.9 10/2/2016 16:10:48 0   11949     6040.35    0.1
T 08V 414460 6910230    899.8 10/2/2016 16:10:51 0   11952     6040.78    0.1
T 08V 414463 6910228    899.6 10/2/2016 16:10:54 0   11955     6043.69    1.0
T 08V 414465 6910227    899.9 10/2/2016 16:10:57 0   11958     6046.84    1.0
T 08V 414466 6910226    898.9 10/2/2016 16:11:00 0   11961     6047.79    0.3
T 08V 414466 6910226    899.9 10/2/2016 16:11:03 0   11964     6048.36    0.2
T 08V 414466 6910226    899.3 10/2/2016 16:11:06 0   11967     6048.41    0.0
T 08V 414469 6910224    899.2 10/2/2016 16:11:09 0   11970     6052.46    1.3
T 08V 414475 6910219    899.2 10/2/2016 16:11:12 0   11973     6059.67    2.4
T 08V 414480 6910215    898.8 10/2/2016 16:11:15 0   11976     6066.75    2.4
T 08V 414483 6910212    899.1 10/2/2016 16:11:18 0   11979     6071.03    1.4
T 08V 414485 6910208    899.4 10/2/2016 16:11:21 0   11982     6074.73    1.2
T 08V 414488 6910203    899.2 10/2/2016 16:11:24 0   11985     6080.74    2.0
T 08V 414489 6910199    899.8 10/2/2016 16:11:27 0   11988     6084.81    1.4
T 08V 414488 6910198    899.3 10/2/2016 16:11:30 0   11991     6086.19    0.5
T 08V 414489 6910197    898.8 10/2/2016 16:11:33 0   11994     6087.10    0.3
T 08V 414489 6910196    899.7 10/2/2016 16:11:36 0   11997     6088.10    0.3
T 08V 414490 6910195    898.2 10/2/2016 16:11:39 0   12000     6089.50    0.5
T 08V 414491 6910195    898.7 10/2/2016 16:11:42 0   12003     6089.98    0.2
T 08V 414491 6910195    899.8 10/2/2016 16:11:45 0   12006     6090.28    0.1
T 08V 414490 6910195    899.9 10/2/2016 16:11:48 0   12009     6091.27    0.3
T 08V 414488 6910197    899.5 10/2/2016 16:11:51 0   12012     6093.77    0.8
T 08V 414486 6910200    899.5 10/2/2016 16:11:54 0   12015     6096.98    1.1
T 08V 414487 6910201    899.6 10/2/2016 16:11:57 0   12018     6098.38    0.5
T 08V 414488 6910200    899.3 10/2/2016 16:12:00 0   12021     6100.19    0.6
T 08V 414492 6910194    899.9 10/2/2016 16:12:03 0   12024     6107.21    2.3
T 08V 414497 6910188    900.2 10/2/2016 16:12:06 0   12027     6115.35    2.7
T 08V 414501 6910185    899.5 10/2/2016 16:12:09 0   12030     6120.51    1.7
T 08V 414504 6910183    899.2 10/2/2016 16:12:12 0   12033     6123.46    1.0
T 08V 414505 6910182    899.9 10/2/2016 16:12:15 0   12036     6124.90    0.5
T 08V 414507 6910180    899.3 10/2/2016 16:12:18 0   12039     6127.97    1.0
T 08V 414510 6910178    900.2 10/2/2016 16:12:21 0   12042     6131.81    1.3
T 08V 414512 6910177    899.4 10/2/2016 16:12:24 0   12045     6133.79    0.7
T 08V 414513 6910175    899.2 10/2/2016 16:12:27 0   12048     6135.94    0.7
T 08V 414514 6910174    899.1 10/2/2016 16:12:30 0   12051     6136.91    0.3
T 08V 414516 6910172    898.8 10/2/2016 16:12:33 0   12054     6139.63    0.9
T 08V 414522 6910169    898.3 10/2/2016 16:12:36 0   12057     6146.40    2.3
T 08V 414528 6910165    898.3 10/2/2016 16:12:39 0   12060     6154.25    2.6
T 08V 414531 6910161    898.8 10/2/2016 16:12:42 0   12063     6159.19    1.6
T 08V 414531 6910160    899.2 10/2/2016 16:12:45 0   12066     6160.03    0.3
T 08V 414530 6910160    899.2 10/2/2016 16:12:48 0   12069     6160.88    0.3
T 08V 414530 6910161    899.0 10/2/2016 16:12:51 0   12072     6161.27    0.1
T 08V 414530 6910161    899.0 10/2/2016 16:12:54 0   12075     6161.72    0.1
T 08V 414529 6910161    898.9 10/2/2016 16:12:57 0   12078     6162.21    0.2
T 08V 414529 6910162    899.0 10/2/2016 16:13:00 0   12081     6162.32    0.0
T 08V 414529 6910162    898.8 10/2/2016 16:13:03 0   12084     6162.32    0.0
T 08V 414529 6910162    899.0 10/2/2016 16:13:06 0   12087     6162.37    0.0
T 08V 414529 6910162    899.3 10/2/2016 16:13:09 0   12090     6162.37    0.0
T 08V 414529 6910162    899.2 10/2/2016 16:13:12 0   12093     6162.37    0.0
T 08V 414529 6910162    899.0 10/2/2016 16:13:15 0   12096     6162.42    0.0
T 08V 414529 6910162    900.3 10/2/2016 16:13:18 0   12099     6162.42    0.0
T 08V 414529 6910162    898.5 10/2/2016 16:13:21 0   12102     6162.42    0.0
T 08V 414529 6910162    899.9 10/2/2016 16:13:24 0   12105     6162.42    0.0
T 08V 414529 6910162    899.6 10/2/2016 16:13:27 0   12108     6162.47    0.0
T 08V 414529 6910162    899.5 10/2/2016 16:13:30 0   12111     6162.47    0.0
T 08V 414529 6910162    900.1 10/2/2016 16:13:33 0   12114     6162.47    0.0
T 08V 414529 6910161    900.5 10/2/2016 16:13:36 0   12117     6162.92    0.1
T 08V 414530 6910157    900.5 10/2/2016 16:13:39 0   12120     6167.19    1.4
T 08V 414534 6910150    900.7 10/2/2016 16:13:42 0   12123     6175.09    2.6
T 08V 414540 6910143    900.7 10/2/2016 16:13:45 0   12126     6184.51    3.1
T 08V 414544 6910136    901.1 10/2/2016 16:13:48 0   12129     6192.98    2.8
T 08V 414546 6910131    901.4 10/2/2016 16:13:51 0   12132     6197.41    1.5
T 08V 414546 6910130    900.7 10/2/2016 16:13:54 0   12135     6199.19    0.6
T 08V 414545 6910129    900.6 10/2/2016 16:13:57 0   12138     6199.76    0.2
T 08V 414545 6910129    902.1 10/2/2016 16:14:00 0   12141     6200.38    0.2
T 08V 414546 6910124    901.8 10/2/2016 16:14:03 0   12144     6204.89    1.5
T 08V 414548 6910117    901.7 10/2/2016 16:14:06 0   12147     6212.99    2.7
T 08V 414552 6910108    902.2 10/2/2016 16:14:09 0   12150     6221.91    3.0
T 08V 414556 6910100    903.1 10/2/2016 16:14:12 0   12153     6231.20    3.1
T 08V 414563 6910093    903.0 10/2/2016 16:14:15 0   12156     6240.95    3.3
T 08V 414569 6910087    902.6 10/2/2016 16:14:18 0   12159     6250.15    3.1
T 08V 414575 6910081    902.4 10/2/2016 16:14:21 0   12162     6258.11    2.7
T 08V 414577 6910077    901.8 10/2/2016 16:14:24 0   12165     6262.42    1.4
T 08V 414577 6910077    901.9 10/2/2016 16:14:27 0   12168     6263.00    0.2
T 08V 414577 6910077    902.6 10/2/2016 16:14:30 0   12171     6263.79    0.3
T 08V 414576 6910078    901.5 10/2/2016 16:14:33 0   12174     6264.46    0.2
T 08V 414576 6910078    902.1 10/2/2016 16:14:36 0   12177     6264.61    0.1
T 08V 414576 6910078    902.3 10/2/2016 16:14:39 0   12180     6264.72    0.0
T 08V 414576 6910078    902.5 10/2/2016 16:14:42 0   12183     6264.72    0.0
T 08V 414576 6910078    902.3 10/2/2016 16:14:45 0   12186     6264.72    0.0
T 08V 414576 6910078    902.1 10/2/2016 16:14:48 0   12189     6264.72    0.0
T 08V 414576 6910078    902.0 10/2/2016 16:14:51 0   12192     6264.72    0.0
T 08V 414576 6910078    901.3 10/2/2016 16:14:54 0   12195     6264.72    0.0
T 08V 414576 6910078    902.7 10/2/2016 16:14:57 0   12198     6264.77    0.0
T 08V 414576 6910078    901.7 10/2/2016 16:15:00 0   12201     6264.77    0.0
T 08V 414576 6910078    902.2 10/2/2016 16:15:03 0   12204     6264.77    0.0
T 08V 414576 6910078    901.8 10/2/2016 16:15:06 0   12207     6264.77    0.0
T 08V 414576 6910078    902.2 10/2/2016 16:15:09 0   12210     6264.77    0.0
T 08V 414576 6910078    902.4 10/2/2016 16:15:12 0   12213     6264.77    0.0
T 08V 414576 6910078    902.3 10/2/2016 16:15:15 0   12216     6264.77    0.0
T 08V 414576 6910078    902.0 10/2/2016 16:15:18 0   12219     6264.77    0.0
T 08V 414576 6910078    901.7 10/2/2016 16:15:21 0   12222     6264.77    0.0
T 08V 414576 6910078    902.1 10/2/2016 16:15:24 0   12225     6264.82    0.0
T 08V 414576 6910078    902.3 10/2/2016 16:15:27 0   12228     6264.82    0.0
T 08V 414576 6910078    902.4 10/2/2016 16:15:30 0   12231     6264.82    0.0
T 08V 414578 6910076    901.9 10/2/2016 16:15:33 0   12234     6266.71    0.6
T 08V 414582 6910070    902.1 10/2/2016 16:15:36 0   12237     6274.69    2.7
T 08V 414588 6910064    902.2 10/2/2016 16:15:39 0   12240     6283.22    2.8
T 08V 414594 6910059    901.8 10/2/2016 16:15:42 0   12243     6290.39    2.4
T 08V 414599 6910055    901.4 10/2/2016 16:15:45 0   12246     6297.06    2.2
T 08V 414603 6910051    900.9 10/2/2016 16:15:48 0   12249     6302.02    1.7
T 08V 414603 6910051    901.0 10/2/2016 16:15:51 0   12252     6303.20    0.4
T 08V 414603 6910051    901.4 10/2/2016 16:15:54 0   12255     6303.68    0.2
T 08V 414602 6910051    901.4 10/2/2016 16:15:57 0   12258     6304.06    0.1
T 08V 414602 6910051    901.1 10/2/2016 16:16:00 0   12261     6304.21    0.1
T 08V 414602 6910051    901.1 10/2/2016 16:16:03 0   12264     6304.21    0.0
T 08V 414602 6910051    901.0 10/2/2016 16:16:06 0   12267     6304.33    0.0
T 08V 414602 6910051    901.3 10/2/2016 16:16:09 0   12270     6304.45    0.0
T 08V 414602 6910051    901.1 10/2/2016 16:16:12 0   12273     6304.58    0.0
T 08V 414602 6910051    900.9 10/2/2016 16:16:15 0   12276     6304.58    0.0
T 08V 414602 6910051    900.8 10/2/2016 16:16:18 0   12279     6304.58    0.0
T 08V 414602 6910051    901.6 10/2/2016 16:16:21 0   12282     6304.58    0.0
T 08V 414602 6910051    901.0 10/2/2016 16:16:24 0   12285     6304.70    0.0
T 08V 414602 6910051    900.6 10/2/2016 16:16:27 0   12288     6304.70    0.0
T 08V 414602 6910051    901.1 10/2/2016 16:16:30 0   12291     6304.70    0.0
T 08V 414602 6910051    901.7 10/2/2016 16:16:33 0   12294     6304.70    0.0
T 08V 414602 6910051    901.3 10/2/2016 16:16:36 0   12297     6304.70    0.0
T 08V 414602 6910051    901.5 10/2/2016 16:16:39 0   12300     6304.75    0.0
T 08V 414602 6910051    901.5 10/2/2016 16:16:42 0   12303     6304.75    0.0
T 08V 414602 6910051    901.4 10/2/2016 16:16:45 0   12306     6304.75    0.0
T 08V 414602 6910051    901.1 10/2/2016 16:16:48 0   12309     6304.80    0.0
T 08V 414602 6910051    901.4 10/2/2016 16:16:51 0   12312     6304.80    0.0
T 08V 414602 6910051    901.7 10/2/2016 16:16:54 0   12315     6304.80    0.0
T 08V 414602 6910051    901.6 10/2/2016 16:16:57 0   12318     6304.91    0.0
T 08V 414602 6910051    901.5 10/2/2016 16:17:00 0   12321     6304.91    0.0
T 08V 414602 6910051    901.6 10/2/2016 16:17:03 0   12324     6304.97    0.0
T 08V 414602 6910051    901.6 10/2/2016 16:17:06 0   12327     6304.97    0.0
T 08V 414602 6910051    901.7 10/2/2016 16:17:09 0   12330     6304.97    0.0
T 08V 414602 6910051    901.1 10/2/2016 16:17:12 0   12333     6305.02    0.0
T 08V 414602 6910051    901.6 10/2/2016 16:17:15 0   12336     6305.02    0.0
T 08V 414602 6910051    901.3 10/2/2016 16:17:18 0   12339     6305.02    0.0
T 08V 414602 6910051    901.9 10/2/2016 16:17:21 0   12342     6305.02    0.0
T 08V 414602 6910051    901.5 10/2/2016 16:17:24 0   12345     6305.02    0.0
T 08V 414602 6910051    901.5 10/2/2016 16:17:27 0   12348     6305.02    0.0
T 08V 414602 6910052    901.9 10/2/2016 16:17:30 0   12351     6305.13    0.0
T 08V 414602 6910052    901.4 10/2/2016 16:17:33 0   12354     6305.13    0.0
T 08V 414602 6910052    901.5 10/2/2016 16:17:36 0   12357     6305.13    0.0
T 08V 414602 6910052    901.1 10/2/2016 16:17:39 0   12360     6305.13    0.0
T 08V 414602 6910052    901.5 10/2/2016 16:17:42 0   12363     6305.13    0.0
T 08V 414602 6910052    901.2 10/2/2016 16:17:45 0   12366     6305.13    0.0
T 08V 414602 6910052    901.8 10/2/2016 16:17:48 0   12369     6305.13    0.0
T 08V 414602 6910052    901.5 10/2/2016 16:17:51 0   12372     6305.13    0.0
T 08V 414602 6910052    901.2 10/2/2016 16:17:54 0   12375     6305.13    0.0
T 08V 414602 6910052    901.4 10/2/2016 16:17:57 0   12378     6305.18    0.0
T 08V 414602 6910051    901.5 10/2/2016 16:18:00 0   12381     6305.29    0.0
T 08V 414602 6910051    901.5 10/2/2016 16:18:03 0   12384     6305.34    0.0
T 08V 414602 6910052    901.4 10/2/2016 16:18:06 0   12387     6305.58    0.1
T 08V 414600 6910052    901.9 10/2/2016 16:18:09 0   12390     6307.77    0.7
T 08V 414598 6910053    901.4 10/2/2016 16:18:12 0   12393     6309.56    0.6
T 08V 414598 6910053    901.5 10/2/2016 16:18:15 0   12396     6309.90    0.1
T 08V 414597 6910053    901.6 10/2/2016 16:18:18 0   12399     6310.17    0.1
T 08V 414598 6910053    902.8 10/2/2016 16:18:21 0   12402     6310.33    0.1
T 08V 414598 6910052    901.1 10/2/2016 16:18:24 0   12405     6311.27    0.3
T 08V 414598 6910048    902.0 10/2/2016 16:18:27 0   12408     6315.27    1.3
T 08V 414597 6910042    902.8 10/2/2016 16:18:30 0   12411     6321.19    2.0
T 08V 414598 6910035    903.4 10/2/2016 16:18:33 0   12414     6327.69    2.2
T 08V 414602 6910029    902.9 10/2/2016 16:18:36 0   12417     6334.83    2.4
T 08V 414608 6910025    902.3 10/2/2016 16:18:39 0   12420     6341.93    2.4
T 08V 414613 6910020    902.5 10/2/2016 16:18:42 0   12423     6349.28    2.4
T 08V 414617 6910015    901.8 10/2/2016 16:18:45 0   12426     6355.85    2.2
T 08V 414619 6910011    901.0 10/2/2016 16:18:48 0   12429     6360.36    1.5
T 08V 414621 6910009    901.4 10/2/2016 16:18:51 0   12432     6363.43    1.0
T 08V 414624 6910007    900.5 10/2/2016 16:18:54 0   12435     6366.38    1.0
T 08V 414626 6910006    900.0 10/2/2016 16:18:57 0   12438     6369.54    1.1
T 08V 414627 6910005    900.9 10/2/2016 16:19:00 0   12441     6370.76    0.4
T 08V 414627 6910004    900.4 10/2/2016 16:19:03 0   12444     6371.42    0.2
T 08V 414627 6910004    900.5 10/2/2016 16:19:06 0   12447     6371.52    0.0
T 08V 414627 6910004    900.4 10/2/2016 16:19:09 0   12450     6371.63    0.0
T 08V 414627 6910004    899.9 10/2/2016 16:19:12 0   12453     6372.06    0.1
T 08V 414627 6910005    900.4 10/2/2016 16:19:15 0   12456     6372.67    0.2
T 08V 414627 6910005    900.4 10/2/2016 16:19:18 0   12459     6372.89    0.1
T 08V 414627 6910005    900.4 10/2/2016 16:19:21 0   12462     6373.00    0.0
T 08V 414627 6910005    900.1 10/2/2016 16:19:24 0   12465     6373.05    0.0
T 08V 414627 6910005    899.8 10/2/2016 16:19:27 0   12468     6373.17    0.0
T 08V 414627 6910005    899.4 10/2/2016 16:19:30 0   12471     6373.23    0.0
T 08V 414627 6910005    899.0 10/2/2016 16:19:33 0   12474     6373.23    0.0
T 08V 414627 6910005    899.6 10/2/2016 16:19:36 0   12477     6373.23    0.0
T 08V 414627 6910005    902.6 10/2/2016 16:19:39 0   12480     6373.23    0.0
T 08V 414627 6910005    900.8 10/2/2016 16:19:42 0   12483     6373.23    0.0
T 08V 414627 6910005    900.9 10/2/2016 16:19:45 0   12486     6373.34    0.0
T 08V 414627 6910005    900.2 10/2/2016 16:19:48 0   12489     6373.49    0.1
T 08V 414628 6910006    900.0 10/2/2016 16:19:51 0   12492     6374.10    0.2
T 08V 414628 6910007    899.8 10/2/2016 16:19:54 0   12495     6374.88    0.3
T 08V 414628 6910007    900.0 10/2/2016 16:19:57 0   12498     6375.68    0.3
T 08V 414626 6910008    900.1 10/2/2016 16:20:00 0   12501     6377.23    0.5
T 08V 414626 6910008    900.6 10/2/2016 16:20:03 0   12504     6377.86    0.2
T 08V 414625 6910008    900.9 10/2/2016 16:20:06 0   12507     6378.09    0.1
T 08V 414625 6910008    900.4 10/2/2016 16:20:09 0   12510     6378.47    0.1
T 08V 414625 6910008    899.7 10/2/2016 16:20:12 0   12513     6378.57    0.0
T 08V 414625 6910008    900.4 10/2/2016 16:20:15 0   12516     6378.57    0.0
T 08V 414625 6910008    900.4 10/2/2016 16:20:18 0   12519     6378.57    0.0
T 08V 414625 6910008    899.8 10/2/2016 16:20:21 0   12522     6378.57    0.0
T 08V 414625 6910008    900.5 10/2/2016 16:20:24 0   12525     6378.57    0.0
T 08V 414625 6910008    900.1 10/2/2016 16:20:27 0   12528     6378.57    0.0
T 08V 414625 6910008    901.0 10/2/2016 16:20:30 0   12531     6378.63    0.0
T 08V 414625 6910008    716.2 10/2/2016 18:03:52 1 ACTIVE LOG180352
T 08V 414625 6910008    717.1 10/2/2016 18:03:55 0       3        0.00    0.0
T 08V 414625 6910008    717.1 10/2/2016 18:03:57 0       5        0.00    0.0
T 08V 414625 6910008    717.1 10/2/2016 18:04:00 0       8        0.00    0.0
T 08V 414625 6910008    717.2 10/2/2016 18:04:03 0      11        0.00    0.0
T 08V 414625 6910008    716.3 10/2/2016 18:04:06 0      14        0.00    0.0
T 08V 414625 6910008    716.7 10/2/2016 18:04:09 0      17        0.00    0.0

