H  SOFTWARE NAME & VERSION
I  GPSU 5.23 01 REGISTERED to 'Aurora Geosciences Ltd.'
S DateFormat=mm/d/yyyy
S Timezone=-08:00
S Units=M,M
S SymbolSet=0

H R DATUM
M E                NAD83 066  0.0000000E+00 -1.6434840E-11 0 0 0

H  COORDINATE SYSTEM
U  UTM UPS

H TRACK SUMMARY
H Track            Pnts. Date      Time      seconds        m    m/s Alt(m)  
H ACTIVE LOG092402       10/1/2016 08:24:02       55        0    0.0    956.4
H ACTIVE LOG092458       10/1/2016 08:24:58     2222     1234    0.6    957.3
H ACTIVE LOG100425       10/1/2016 09:04:25       17        0    0.0    927.6
H ACTIVE LOG100443       10/1/2016 09:04:43      531      275    0.5    927.3
H ACTIVE LOG101338       10/1/2016 09:13:36    21494     9179    0.4    984.1
H ACTIVE LOG193729       10/1/2016 18:37:29      105        0    0.0    740.2

F Zne Eastng Northng Alt(m)   Date      Time     S  seconds       m    m/s
T 08V 411918 6912662    956.2 10/1/2016 08:24:02 1 ACTIVE LOG092402
T 08V 411918 6912662    955.6 10/1/2016 08:24:05 0       3        0.00    0.0
T 08V 411918 6912662    956.1 10/1/2016 08:24:07 0       5        0.00    0.0
T 08V 411918 6912662    955.8 10/1/2016 08:24:09 0       7        0.00    0.0
T 08V 411918 6912662    956.0 10/1/2016 08:24:11 0       9        0.00    0.0
T 08V 411918 6912662    956.3 10/1/2016 08:24:13 0      11        0.00    0.0
T 08V 411918 6912662    956.2 10/1/2016 08:24:15 0      13        0.00    0.0
T 08V 411918 6912662    955.8 10/1/2016 08:24:17 0      15        0.00    0.0
T 08V 411918 6912662    956.3 10/1/2016 08:24:19 0      17        0.00    0.0
T 08V 411918 6912662    956.2 10/1/2016 08:24:20 0      18        0.00    0.0
T 08V 411918 6912662    956.2 10/1/2016 08:24:23 0      21        0.00    0.0
T 08V 411918 6912662    955.8 10/1/2016 08:24:25 0      23        0.00    0.0
T 08V 411918 6912662    956.0 10/1/2016 08:24:27 0      25        0.00    0.0
T 08V 411918 6912662    955.9 10/1/2016 08:24:29 0      27        0.00    0.0
T 08V 411918 6912662    955.8 10/1/2016 08:24:31 0      29        0.00    0.0
T 08V 411918 6912662    955.7 10/1/2016 08:24:33 0      31        0.00    0.0
T 08V 411918 6912662    956.0 10/1/2016 08:24:35 0      33        0.00    0.0
T 08V 411918 6912662    955.7 10/1/2016 08:24:37 0      35        0.00    0.0
T 08V 411918 6912662    956.4 10/1/2016 08:24:39 0      37        0.00    0.0
T 08V 411918 6912662    956.2 10/1/2016 08:24:41 0      39        0.00    0.0
T 08V 411918 6912662    956.4 10/1/2016 08:24:43 0      41        0.00    0.0
T 08V 411918 6912662    956.0 10/1/2016 08:24:45 0      43        0.00    0.0
T 08V 411918 6912662    955.8 10/1/2016 08:24:47 0      45        0.00    0.0
T 08V 411918 6912662    955.7 10/1/2016 08:24:49 0      47        0.00    0.0
T 08V 411918 6912662    955.7 10/1/2016 08:24:51 0      49        0.00    0.0
T 08V 411918 6912662    955.5 10/1/2016 08:24:53 0      51        0.00    0.0
T 08V 411918 6912662    955.6 10/1/2016 08:24:55 0      53        0.00    0.0
T 08V 411918 6912662    955.1 10/1/2016 08:24:57 0      55        0.00    0.0
T 08V 413932 6910600    955.8 10/1/2016 08:24:58 1 ACTIVE LOG092458
T 08V 413933 6910600    955.4 10/1/2016 08:25:00 0       2        1.19    0.6
T 08V 413933 6910600    954.8 10/1/2016 08:25:02 0       4        1.50    0.2
T 08V 413942 6910601    955.3 10/1/2016 08:25:04 0       6       10.15    4.3
T 08V 413952 6910600    955.5 10/1/2016 08:25:06 0       8       20.72    5.3
T 08V 413953 6910599    955.7 10/1/2016 08:25:08 0      10       21.43    0.4
T 08V 413953 6910599    954.1 10/1/2016 08:25:10 0      12       21.53    0.1
T 08V 413953 6910599    952.2 10/1/2016 08:25:12 0      14       21.68    0.1
T 08V 413953 6910599    951.5 10/1/2016 08:25:14 0      16       21.92    0.1
T 08V 413953 6910599    950.3 10/1/2016 08:25:16 0      18       22.26    0.2
T 08V 413953 6910600    949.2 10/1/2016 08:25:18 0      20       22.64    0.2
T 08V 413945 6910606    947.8 10/1/2016 08:25:20 0      22       32.74    5.1
T 08V 413944 6910607    947.2 10/1/2016 08:25:22 0      24       33.81    0.5
T 08V 413944 6910607    946.6 10/1/2016 08:25:24 0      26       34.11    0.2
T 08V 413944 6910607    945.8 10/1/2016 08:25:26 0      28       34.34    0.1
T 08V 413943 6910607    945.4 10/1/2016 08:25:28 0      30       34.67    0.2
T 08V 413943 6910607    944.9 10/1/2016 08:25:30 0      32       34.93    0.1
T 08V 413943 6910607    944.0 10/1/2016 08:25:32 0      34       34.93    0.0
T 08V 413943 6910607    943.6 10/1/2016 08:25:34 0      36       34.98    0.0
T 08V 413943 6910607    943.6 10/1/2016 08:25:36 0      38       35.03    0.0
T 08V 413943 6910607    942.8 10/1/2016 08:25:38 0      40       35.03    0.0
T 08V 413943 6910607    942.5 10/1/2016 08:25:40 0      42       35.03    0.0
T 08V 413943 6910607    942.4 10/1/2016 08:25:42 0      44       35.03    0.0
T 08V 413943 6910607    941.6 10/1/2016 08:25:44 0      46       35.03    0.0
T 08V 413943 6910607    941.8 10/1/2016 08:25:46 0      48       35.03    0.0
T 08V 413943 6910607    941.0 10/1/2016 08:25:48 0      50       35.15    0.1
T 08V 413943 6910607    940.6 10/1/2016 08:25:50 0      52       35.20    0.0
T 08V 413943 6910607    940.3 10/1/2016 08:25:52 0      54       35.20    0.0
T 08V 413943 6910607    940.8 10/1/2016 08:25:54 0      56       35.20    0.0
T 08V 413943 6910607    940.1 10/1/2016 08:25:56 0      58       35.20    0.0
T 08V 413943 6910607    939.9 10/1/2016 08:25:58 0      60       35.20    0.0
T 08V 413943 6910607    940.0 10/1/2016 08:26:00 0      62       35.20    0.0
T 08V 413943 6910607    939.6 10/1/2016 08:26:02 0      64       35.20    0.0
T 08V 413943 6910607    939.1 10/1/2016 08:26:04 0      66       35.20    0.0
T 08V 413943 6910607    939.1 10/1/2016 08:26:06 0      68       35.25    0.0
T 08V 413943 6910607    938.8 10/1/2016 08:26:08 0      70       35.25    0.0
T 08V 413943 6910607    938.4 10/1/2016 08:26:10 0      72       35.25    0.0
T 08V 413943 6910607    938.5 10/1/2016 08:26:12 0      74       35.25    0.0
T 08V 413943 6910607    938.6 10/1/2016 08:26:14 0      76       35.25    0.0
T 08V 413943 6910607    938.6 10/1/2016 08:26:16 0      78       35.25    0.0
T 08V 413943 6910607    938.6 10/1/2016 08:26:18 0      80       35.25    0.0
T 08V 413943 6910607    938.3 10/1/2016 08:26:20 0      82       35.25    0.0
T 08V 413943 6910607    938.1 10/1/2016 08:26:22 0      84       35.25    0.0
T 08V 413943 6910607    937.9 10/1/2016 08:26:24 0      86       35.25    0.0
T 08V 413943 6910607    938.1 10/1/2016 08:26:26 0      88       35.30    0.0
T 08V 413943 6910607    938.5 10/1/2016 08:26:28 0      90       35.30    0.0
T 08V 413943 6910607    938.4 10/1/2016 08:26:30 0      92       35.30    0.0
T 08V 413943 6910607    937.4 10/1/2016 08:26:32 0      94       35.30    0.0
T 08V 413943 6910607    937.7 10/1/2016 08:26:34 0      96       35.30    0.0
T 08V 413943 6910607    937.3 10/1/2016 08:26:36 0      98       35.30    0.0
T 08V 413943 6910607    937.4 10/1/2016 08:26:38 0     100       35.30    0.0
T 08V 413943 6910607    937.7 10/1/2016 08:26:40 0     102       35.30    0.0
T 08V 413943 6910607    937.7 10/1/2016 08:26:42 0     104       35.42    0.1
T 08V 413943 6910607    937.4 10/1/2016 08:26:44 0     106       35.42    0.0
T 08V 413943 6910607    937.8 10/1/2016 08:26:46 0     108       35.42    0.0
T 08V 413943 6910607    937.9 10/1/2016 08:26:48 0     110       35.42    0.0
T 08V 413943 6910607    937.7 10/1/2016 08:26:50 0     112       35.42    0.0
T 08V 413943 6910607    937.3 10/1/2016 08:26:52 0     114       35.42    0.0
T 08V 413943 6910607    937.3 10/1/2016 08:26:54 0     116       35.42    0.0
T 08V 413943 6910607    937.5 10/1/2016 08:26:56 0     118       35.42    0.0
T 08V 413943 6910607    937.1 10/1/2016 08:26:58 0     120       35.42    0.0
T 08V 413943 6910607    936.6 10/1/2016 08:27:00 0     122       35.42    0.0
T 08V 413943 6910607    936.8 10/1/2016 08:27:02 0     124       35.42    0.0
T 08V 413943 6910607    936.5 10/1/2016 08:27:04 0     126       35.42    0.0
T 08V 413943 6910607    936.9 10/1/2016 08:27:06 0     128       35.42    0.0
T 08V 413943 6910607    937.1 10/1/2016 08:27:08 0     130       35.42    0.0
T 08V 413943 6910607    937.4 10/1/2016 08:27:10 0     132       35.48    0.0
T 08V 413943 6910607    937.3 10/1/2016 08:27:12 0     134       35.48    0.0
T 08V 413943 6910607    937.0 10/1/2016 08:27:14 0     136       35.48    0.0
T 08V 413943 6910607    937.2 10/1/2016 08:27:16 0     138       35.48    0.0
T 08V 413943 6910607    937.2 10/1/2016 08:27:18 0     140       35.48    0.0
T 08V 413943 6910607    936.9 10/1/2016 08:27:20 0     142       35.59    0.1
T 08V 413943 6910607    937.3 10/1/2016 08:27:22 0     144       35.59    0.0
T 08V 413943 6910607    937.4 10/1/2016 08:27:24 0     146       35.64    0.0
T 08V 413943 6910607    937.3 10/1/2016 08:27:26 0     148       35.64    0.0
T 08V 413943 6910607    936.6 10/1/2016 08:27:28 0     150       35.64    0.0
T 08V 413943 6910607    937.0 10/1/2016 08:27:30 0     152       35.64    0.0
T 08V 413943 6910607    936.9 10/1/2016 08:27:32 0     154       35.64    0.0
T 08V 413943 6910607    937.4 10/1/2016 08:27:34 0     156       35.64    0.0
T 08V 413943 6910607    936.9 10/1/2016 08:27:36 0     158       35.64    0.0
T 08V 413943 6910607    937.3 10/1/2016 08:27:38 0     160       35.64    0.0
T 08V 413943 6910607    937.2 10/1/2016 08:27:40 0     162       35.64    0.0
T 08V 413943 6910607    936.9 10/1/2016 08:27:42 0     164       35.64    0.0
T 08V 413943 6910607    937.2 10/1/2016 08:27:44 0     166       35.64    0.0
T 08V 413943 6910607    937.2 10/1/2016 08:27:46 0     168       35.64    0.0
T 08V 413943 6910607    937.3 10/1/2016 08:27:48 0     170       35.69    0.0
T 08V 413943 6910607    937.6 10/1/2016 08:27:50 0     172       35.69    0.0
T 08V 413943 6910607    936.6 10/1/2016 08:27:52 0     174       35.69    0.0
T 08V 413943 6910607    937.1 10/1/2016 08:27:54 0     176       35.69    0.0
T 08V 413943 6910607    936.7 10/1/2016 08:27:56 0     178       35.69    0.0
T 08V 413943 6910607    937.2 10/1/2016 08:27:58 0     180       35.69    0.0
T 08V 413943 6910607    937.0 10/1/2016 08:28:00 0     182       35.69    0.0
T 08V 413943 6910607    937.6 10/1/2016 08:28:02 0     184       35.69    0.0
T 08V 413943 6910607    937.2 10/1/2016 08:28:04 0     186       35.69    0.0
T 08V 413943 6910607    937.0 10/1/2016 08:28:06 0     188       35.69    0.0
T 08V 413943 6910607    937.5 10/1/2016 08:28:08 0     190       35.69    0.0
T 08V 413943 6910607    937.2 10/1/2016 08:28:10 0     192       35.69    0.0
T 08V 413943 6910607    937.2 10/1/2016 08:28:12 0     194       35.69    0.0
T 08V 413943 6910607    937.3 10/1/2016 08:28:14 0     196       35.69    0.0
T 08V 413943 6910607    936.8 10/1/2016 08:28:16 0     198       35.69    0.0
T 08V 413943 6910607    937.1 10/1/2016 08:28:18 0     200       35.69    0.0
T 08V 413943 6910607    937.0 10/1/2016 08:28:20 0     202       35.69    0.0
T 08V 413943 6910607    936.8 10/1/2016 08:28:22 0     204       35.69    0.0
T 08V 413943 6910607    937.0 10/1/2016 08:28:24 0     206       35.69    0.0
T 08V 413943 6910607    936.7 10/1/2016 08:28:26 0     208       35.74    0.0
T 08V 413943 6910607    936.7 10/1/2016 08:28:28 0     210       35.74    0.0
T 08V 413943 6910607    937.1 10/1/2016 08:28:30 0     212       35.74    0.0
T 08V 413943 6910607    937.1 10/1/2016 08:28:32 0     214       35.74    0.0
T 08V 413943 6910607    936.9 10/1/2016 08:28:34 0     216       35.74    0.0
T 08V 413943 6910607    937.3 10/1/2016 08:28:36 0     218       35.85    0.1
T 08V 413943 6910607    937.3 10/1/2016 08:28:38 0     220       35.85    0.0
T 08V 413943 6910607    936.8 10/1/2016 08:28:40 0     222       35.85    0.0
T 08V 413943 6910607    936.5 10/1/2016 08:28:42 0     224       35.85    0.0
T 08V 413943 6910607    937.3 10/1/2016 08:28:44 0     226       35.85    0.0
T 08V 413943 6910607    936.8 10/1/2016 08:28:46 0     228       35.85    0.0
T 08V 413943 6910607    937.1 10/1/2016 08:28:48 0     230       35.85    0.0
T 08V 413943 6910607    936.7 10/1/2016 08:28:50 0     232       35.85    0.0
T 08V 413943 6910607    937.0 10/1/2016 08:28:52 0     234       35.85    0.0
T 08V 413943 6910607    936.8 10/1/2016 08:28:54 0     236       35.85    0.0
T 08V 413943 6910607    937.3 10/1/2016 08:28:56 0     238       35.85    0.0
T 08V 413943 6910607    936.9 10/1/2016 08:28:58 0     240       35.85    0.0
T 08V 413943 6910607    936.8 10/1/2016 08:29:00 0     242       35.85    0.0
T 08V 413943 6910607    937.2 10/1/2016 08:29:02 0     244       35.85    0.0
T 08V 413943 6910607    936.9 10/1/2016 08:29:04 0     246       35.85    0.0
T 08V 413943 6910607    937.1 10/1/2016 08:29:06 0     248       35.85    0.0
T 08V 413943 6910607    936.5 10/1/2016 08:29:08 0     250       35.85    0.0
T 08V 413943 6910607    936.7 10/1/2016 08:29:10 0     252       35.85    0.0
T 08V 413943 6910607    936.8 10/1/2016 08:29:12 0     254       35.85    0.0
T 08V 413943 6910607    936.8 10/1/2016 08:29:14 0     256       35.85    0.0
T 08V 413943 6910607    936.8 10/1/2016 08:29:16 0     258       35.85    0.0
T 08V 413943 6910607    937.1 10/1/2016 08:29:18 0     260       35.85    0.0
T 08V 413943 6910607    936.6 10/1/2016 08:29:20 0     262       35.85    0.0
T 08V 413943 6910607    936.4 10/1/2016 08:29:22 0     264       35.85    0.0
T 08V 413943 6910607    936.7 10/1/2016 08:29:24 0     266       35.85    0.0
T 08V 413943 6910607    936.6 10/1/2016 08:29:26 0     268       35.85    0.0
T 08V 413943 6910607    936.8 10/1/2016 08:29:28 0     270       35.85    0.0
T 08V 413943 6910607    936.9 10/1/2016 08:29:30 0     272       35.85    0.0
T 08V 413943 6910607    936.5 10/1/2016 08:29:32 0     274       35.85    0.0
T 08V 413943 6910607    936.8 10/1/2016 08:29:34 0     276       35.85    0.0
T 08V 413943 6910607    936.0 10/1/2016 08:29:36 0     278       35.85    0.0
T 08V 413943 6910607    937.0 10/1/2016 08:29:38 0     280       35.85    0.0
T 08V 413943 6910607    936.4 10/1/2016 08:29:40 0     282       35.85    0.0
T 08V 413943 6910607    936.7 10/1/2016 08:29:42 0     284       35.85    0.0
T 08V 413943 6910607    937.0 10/1/2016 08:29:44 0     286       35.85    0.0
T 08V 413943 6910607    936.8 10/1/2016 08:29:46 0     288       35.85    0.0
T 08V 413943 6910607    936.5 10/1/2016 08:29:48 0     290       35.85    0.0
T 08V 413943 6910607    936.7 10/1/2016 08:29:50 0     292       35.85    0.0
T 08V 413943 6910607    936.5 10/1/2016 08:29:52 0     294       35.90    0.0
T 08V 413943 6910607    936.9 10/1/2016 08:29:54 0     296       36.02    0.1
T 08V 413943 6910607    937.0 10/1/2016 08:29:56 0     298       36.02    0.0
T 08V 413943 6910607    936.7 10/1/2016 08:29:58 0     300       36.02    0.0
T 08V 413943 6910607    936.5 10/1/2016 08:30:00 0     302       36.02    0.0
T 08V 413943 6910607    936.6 10/1/2016 08:30:02 0     304       36.02    0.0
T 08V 413943 6910607    936.9 10/1/2016 08:30:04 0     306       36.02    0.0
T 08V 413943 6910607    937.0 10/1/2016 08:30:06 0     308       36.02    0.0
T 08V 413943 6910607    936.7 10/1/2016 08:30:08 0     310       36.02    0.0
T 08V 413943 6910607    936.7 10/1/2016 08:30:10 0     312       36.02    0.0
T 08V 413943 6910607    936.7 10/1/2016 08:30:12 0     314       36.02    0.0
T 08V 413943 6910607    936.8 10/1/2016 08:30:14 0     316       36.02    0.0
T 08V 413943 6910607    936.8 10/1/2016 08:30:16 0     318       36.14    0.1
T 08V 413943 6910607    936.6 10/1/2016 08:30:18 0     320       36.14    0.0
T 08V 413943 6910607    936.9 10/1/2016 08:30:20 0     322       36.14    0.0
T 08V 413943 6910607    937.3 10/1/2016 08:30:22 0     324       36.14    0.0
T 08V 413943 6910607    937.2 10/1/2016 08:30:24 0     326       36.14    0.0
T 08V 413943 6910607    936.7 10/1/2016 08:30:26 0     328       36.14    0.0
T 08V 413943 6910607    936.8 10/1/2016 08:30:28 0     330       36.14    0.0
T 08V 413943 6910607    937.0 10/1/2016 08:30:30 0     332       36.14    0.0
T 08V 413943 6910607    937.2 10/1/2016 08:30:32 0     334       36.14    0.0
T 08V 413943 6910607    936.7 10/1/2016 08:30:34 0     336       36.14    0.0
T 08V 413943 6910607    937.3 10/1/2016 08:30:36 0     338       36.14    0.0
T 08V 413943 6910607    937.0 10/1/2016 08:30:38 0     340       36.14    0.0
T 08V 413943 6910607    937.3 10/1/2016 08:30:40 0     342       36.14    0.0
T 08V 413943 6910607    936.7 10/1/2016 08:30:42 0     344       36.14    0.0
T 08V 413943 6910607    936.8 10/1/2016 08:30:44 0     346       36.14    0.0
T 08V 413943 6910607    937.2 10/1/2016 08:30:46 0     348       36.14    0.0
T 08V 413943 6910607    936.9 10/1/2016 08:30:48 0     350       36.19    0.0
T 08V 413943 6910607    937.2 10/1/2016 08:30:50 0     352       36.19    0.0
T 08V 413943 6910607    937.3 10/1/2016 08:30:52 0     354       36.19    0.0
T 08V 413943 6910607    937.3 10/1/2016 08:30:54 0     356       36.24    0.0
T 08V 413943 6910607    937.0 10/1/2016 08:30:56 0     358       36.24    0.0
T 08V 413943 6910607    936.7 10/1/2016 08:30:58 0     360       36.24    0.0
T 08V 413943 6910607    937.3 10/1/2016 08:31:00 0     362       36.24    0.0
T 08V 413943 6910607    936.9 10/1/2016 08:31:02 0     364       36.29    0.0
T 08V 413943 6910607    936.9 10/1/2016 08:31:04 0     366       36.29    0.0
T 08V 413943 6910607    936.9 10/1/2016 08:31:06 0     368       36.29    0.0
T 08V 413943 6910607    936.9 10/1/2016 08:31:08 0     370       36.29    0.0
T 08V 413943 6910607    936.8 10/1/2016 08:31:10 0     372       36.29    0.0
T 08V 413943 6910607    936.7 10/1/2016 08:31:12 0     374       36.29    0.0
T 08V 413943 6910607    937.0 10/1/2016 08:31:14 0     376       36.29    0.0
T 08V 413943 6910607    936.7 10/1/2016 08:31:16 0     378       36.29    0.0
T 08V 413943 6910607    936.9 10/1/2016 08:31:18 0     380       36.29    0.0
T 08V 413943 6910607    936.7 10/1/2016 08:31:20 0     382       36.29    0.0
T 08V 413943 6910607    936.4 10/1/2016 08:31:22 0     384       36.29    0.0
T 08V 413943 6910607    937.0 10/1/2016 08:31:24 0     386       36.29    0.0
T 08V 413943 6910607    936.7 10/1/2016 08:31:26 0     388       36.29    0.0
T 08V 413943 6910607    937.2 10/1/2016 08:31:28 0     390       36.29    0.0
T 08V 413943 6910607    936.6 10/1/2016 08:31:30 0     392       36.29    0.0
T 08V 413943 6910607    937.5 10/1/2016 08:31:32 0     394       36.29    0.0
T 08V 413943 6910607    936.8 10/1/2016 08:31:34 0     396       36.29    0.0
T 08V 413943 6910607    937.2 10/1/2016 08:31:36 0     398       36.40    0.1
T 08V 413943 6910607    936.6 10/1/2016 08:31:38 0     400       36.40    0.0
T 08V 413943 6910607    937.0 10/1/2016 08:31:40 0     402       36.40    0.0
T 08V 413943 6910607    937.1 10/1/2016 08:31:42 0     404       36.40    0.0
T 08V 413943 6910607    936.4 10/1/2016 08:31:44 0     406       36.46    0.0
T 08V 413943 6910607    936.9 10/1/2016 08:31:46 0     408       36.46    0.0
T 08V 413943 6910607    936.5 10/1/2016 08:31:48 0     410       36.46    0.0
T 08V 413943 6910607    936.5 10/1/2016 08:31:50 0     412       36.46    0.0
T 08V 413943 6910607    936.4 10/1/2016 08:31:52 0     414       36.46    0.0
T 08V 413943 6910606    936.9 10/1/2016 08:31:54 0     416       36.58    0.1
T 08V 413943 6910606    936.4 10/1/2016 08:31:56 0     418       36.58    0.0
T 08V 413943 6910606    936.3 10/1/2016 08:31:58 0     420       36.58    0.0
T 08V 413943 6910606    936.6 10/1/2016 08:32:00 0     422       36.58    0.0
T 08V 413943 6910606    936.7 10/1/2016 08:32:02 0     424       36.63    0.0
T 08V 413943 6910606    936.9 10/1/2016 08:32:04 0     426       36.63    0.0
T 08V 413943 6910606    936.6 10/1/2016 08:32:06 0     428       36.74    0.1
T 08V 413943 6910606    936.9 10/1/2016 08:32:08 0     430       36.74    0.0
T 08V 413943 6910606    936.5 10/1/2016 08:32:10 0     432       36.79    0.0
T 08V 413943 6910606    937.0 10/1/2016 08:32:12 0     434       36.79    0.0
T 08V 413943 6910606    936.6 10/1/2016 08:32:14 0     436       36.79    0.0
T 08V 413943 6910606    936.8 10/1/2016 08:32:16 0     438       36.79    0.0
T 08V 413943 6910606    936.4 10/1/2016 08:32:18 0     440       36.79    0.0
T 08V 413943 6910606    936.5 10/1/2016 08:32:20 0     442       36.79    0.0
T 08V 413943 6910606    936.8 10/1/2016 08:32:22 0     444       36.79    0.0
T 08V 413943 6910606    936.7 10/1/2016 08:32:24 0     446       36.79    0.0
T 08V 413943 6910606    936.3 10/1/2016 08:32:26 0     448       36.79    0.0
T 08V 413943 6910606    936.7 10/1/2016 08:32:28 0     450       36.79    0.0
T 08V 413943 6910606    936.4 10/1/2016 08:32:30 0     452       36.79    0.0
T 08V 413943 6910606    936.5 10/1/2016 08:32:32 0     454       36.79    0.0
T 08V 413943 6910606    937.1 10/1/2016 08:32:34 0     456       36.79    0.0
T 08V 413943 6910606    937.0 10/1/2016 08:32:36 0     458       36.79    0.0
T 08V 413943 6910606    936.5 10/1/2016 08:32:38 0     460       36.90    0.1
T 08V 413943 6910606    936.9 10/1/2016 08:32:40 0     462       36.90    0.0
T 08V 413943 6910606    936.9 10/1/2016 08:32:42 0     464       36.90    0.0
T 08V 413943 6910606    936.7 10/1/2016 08:32:44 0     466       36.90    0.0
T 08V 413943 6910606    936.9 10/1/2016 08:32:46 0     468       36.90    0.0
T 08V 413943 6910606    936.5 10/1/2016 08:32:48 0     470       36.90    0.0
T 08V 413943 6910606    936.7 10/1/2016 08:32:50 0     472       36.90    0.0
T 08V 413943 6910606    936.5 10/1/2016 08:32:52 0     474       36.90    0.0
T 08V 413943 6910606    937.1 10/1/2016 08:32:54 0     476       36.96    0.0
T 08V 413943 6910606    936.8 10/1/2016 08:32:56 0     478       36.96    0.0
T 08V 413943 6910606    937.5 10/1/2016 08:32:58 0     480       37.07    0.1
T 08V 413943 6910606    937.5 10/1/2016 08:33:00 0     482       37.07    0.0
T 08V 413943 6910606    936.9 10/1/2016 08:33:02 0     484       37.07    0.0
T 08V 413943 6910606    937.1 10/1/2016 08:33:04 0     486       37.07    0.0
T 08V 413943 6910606    937.3 10/1/2016 08:33:06 0     488       37.07    0.0
T 08V 413943 6910606    937.2 10/1/2016 08:33:08 0     490       37.07    0.0
T 08V 413943 6910606    937.2 10/1/2016 08:33:10 0     492       37.07    0.0
T 08V 413943 6910606    937.2 10/1/2016 08:33:12 0     494       37.12    0.0
T 08V 413943 6910606    937.1 10/1/2016 08:33:14 0     496       37.27    0.1
T 08V 413943 6910606    937.0 10/1/2016 08:33:16 0     498       37.42    0.1
T 08V 413943 6910606    937.4 10/1/2016 08:33:18 0     500       37.42    0.0
T 08V 413943 6910606    937.2 10/1/2016 08:33:20 0     502       37.42    0.0
T 08V 413943 6910606    937.1 10/1/2016 08:33:22 0     504       37.42    0.0
T 08V 413943 6910606    937.3 10/1/2016 08:33:24 0     506       37.42    0.0
T 08V 413943 6910606    937.2 10/1/2016 08:33:26 0     508       37.47    0.0
T 08V 413943 6910606    937.2 10/1/2016 08:33:28 0     510       37.47    0.0
T 08V 413943 6910606    937.5 10/1/2016 08:33:30 0     512       37.47    0.0
T 08V 413943 6910606    937.4 10/1/2016 08:33:32 0     514       37.47    0.0
T 08V 413943 6910606    937.4 10/1/2016 08:33:34 0     516       37.47    0.0
T 08V 413943 6910606    937.0 10/1/2016 08:33:36 0     518       37.87    0.2
T 08V 413944 6910607    936.8 10/1/2016 08:33:38 0     520       38.41    0.3
T 08V 413944 6910607    936.8 10/1/2016 08:33:40 0     522       38.68    0.1
T 08V 413943 6910607    937.6 10/1/2016 08:33:42 0     524       39.02    0.2
T 08V 413943 6910606    937.0 10/1/2016 08:33:44 0     526       39.56    0.3
T 08V 413943 6910606    937.4 10/1/2016 08:33:46 0     528       39.87    0.2
T 08V 413943 6910606    937.1 10/1/2016 08:33:48 0     530       40.17    0.2
T 08V 413942 6910606    937.4 10/1/2016 08:33:50 0     532       40.45    0.1
T 08V 413942 6910605    937.8 10/1/2016 08:33:52 0     534       40.72    0.1
T 08V 413942 6910605    937.6 10/1/2016 08:33:54 0     536       41.18    0.2
T 08V 413942 6910604    937.4 10/1/2016 08:33:56 0     538       41.74    0.3
T 08V 413942 6910604    936.9 10/1/2016 08:33:58 0     540       42.20    0.2
T 08V 413942 6910603    937.0 10/1/2016 08:34:00 0     542       42.77    0.3
T 08V 413942 6910603    937.1 10/1/2016 08:34:02 0     544       43.10    0.2
T 08V 413942 6910603    937.2 10/1/2016 08:34:04 0     546       43.34    0.1
T 08V 413942 6910603    936.6 10/1/2016 08:34:06 0     548       43.50    0.1
T 08V 413942 6910603    937.0 10/1/2016 08:34:08 0     550       43.55    0.0
T 08V 413942 6910603    936.6 10/1/2016 08:34:10 0     552       43.67    0.1
T 08V 413942 6910603    937.4 10/1/2016 08:34:12 0     554       43.92    0.1
T 08V 413942 6910603    937.2 10/1/2016 08:34:14 0     556       44.27    0.2
T 08V 413943 6910604    937.2 10/1/2016 08:34:16 0     558       44.63    0.2
T 08V 413943 6910604    937.6 10/1/2016 08:34:18 0     560       45.06    0.2
T 08V 413943 6910604    937.3 10/1/2016 08:34:20 0     562       45.48    0.2
T 08V 413943 6910605    937.5 10/1/2016 08:34:22 0     564       45.93    0.2
T 08V 413944 6910605    937.0 10/1/2016 08:34:24 0     566       46.47    0.3
T 08V 413944 6910606    937.1 10/1/2016 08:34:26 0     568       47.09    0.3
T 08V 413944 6910606    937.2 10/1/2016 08:34:28 0     570       47.66    0.3
T 08V 413945 6910607    937.5 10/1/2016 08:34:30 0     572       48.20    0.3
T 08V 413945 6910606    937.0 10/1/2016 08:34:32 0     574       48.73    0.3
T 08V 413945 6910606    937.4 10/1/2016 08:34:34 0     576       49.07    0.2
T 08V 413945 6910606    937.2 10/1/2016 08:34:36 0     578       49.22    0.1
T 08V 413946 6910606    937.2 10/1/2016 08:34:38 0     580       49.41    0.1
T 08V 413946 6910606    937.4 10/1/2016 08:34:40 0     582       49.57    0.1
T 08V 413946 6910606    937.3 10/1/2016 08:34:42 0     584       49.69    0.1
T 08V 413946 6910606    937.2 10/1/2016 08:34:44 0     586       49.81    0.1
T 08V 413946 6910606    937.6 10/1/2016 08:34:46 0     588       49.94    0.1
T 08V 413946 6910606    937.4 10/1/2016 08:34:48 0     590       50.06    0.1
T 08V 413945 6910605    937.1 10/1/2016 08:34:50 0     592       50.30    0.1
T 08V 413945 6910605    937.3 10/1/2016 08:34:52 0     594       51.52    0.6
T 08V 413943 6910604    937.5 10/1/2016 08:34:54 0     596       53.30    0.9
T 08V 413943 6910603    937.1 10/1/2016 08:34:56 0     598       54.17    0.4
T 08V 413943 6910603    937.1 10/1/2016 08:34:58 0     600       54.29    0.1
T 08V 413943 6910603    937.3 10/1/2016 08:35:00 0     602       54.57    0.1
T 08V 413943 6910603    937.4 10/1/2016 08:35:02 0     604       54.80    0.1
T 08V 413943 6910603    937.5 10/1/2016 08:35:04 0     606       55.13    0.2
T 08V 413943 6910602    937.4 10/1/2016 08:35:06 0     608       55.58    0.2
T 08V 413943 6910602    937.4 10/1/2016 08:35:08 0     610       56.14    0.3
T 08V 413943 6910601    937.1 10/1/2016 08:35:10 0     612       56.47    0.2
T 08V 413943 6910601    937.5 10/1/2016 08:35:12 0     614       56.82    0.2
T 08V 413943 6910601    937.3 10/1/2016 08:35:14 0     616       57.15    0.2
T 08V 413942 6910601    937.1 10/1/2016 08:35:16 0     618       57.51    0.2
T 08V 413942 6910601    937.4 10/1/2016 08:35:18 0     620       57.94    0.2
T 08V 413942 6910601    937.5 10/1/2016 08:35:20 0     622       58.32    0.2
T 08V 413941 6910602    937.5 10/1/2016 08:35:22 0     624       58.84    0.3
T 08V 413941 6910602    936.9 10/1/2016 08:35:24 0     626       59.64    0.4
T 08V 413941 6910603    937.2 10/1/2016 08:35:26 0     628       60.31    0.3
T 08V 413941 6910604    937.7 10/1/2016 08:35:28 0     630       61.01    0.3
T 08V 413941 6910604    937.2 10/1/2016 08:35:30 0     632       61.69    0.3
T 08V 413941 6910605    937.4 10/1/2016 08:35:32 0     634       62.14    0.2
T 08V 413941 6910605    937.3 10/1/2016 08:35:34 0     636       62.70    0.3
T 08V 413941 6910606    937.7 10/1/2016 08:35:36 0     638       63.16    0.2
T 08V 413940 6910606    936.8 10/1/2016 08:35:38 0     640       63.58    0.2
T 08V 413940 6910606    937.5 10/1/2016 08:35:40 0     642       64.00    0.2
T 08V 413940 6910607    937.4 10/1/2016 08:35:42 0     644       64.34    0.2
T 08V 413940 6910607    937.3 10/1/2016 08:35:44 0     646       64.50    0.1
T 08V 413940 6910607    937.5 10/1/2016 08:35:46 0     648       64.55    0.0
T 08V 413940 6910607    937.3 10/1/2016 08:35:48 0     650       64.74    0.1
T 08V 413940 6910607    937.4 10/1/2016 08:35:50 0     652       64.93    0.1
T 08V 413940 6910607    937.4 10/1/2016 08:35:52 0     654       65.12    0.1
T 08V 413940 6910607    937.3 10/1/2016 08:35:54 0     656       65.27    0.1
T 08V 413940 6910607    937.1 10/1/2016 08:35:56 0     658       65.46    0.1
T 08V 413941 6910607    937.3 10/1/2016 08:35:58 0     660       65.57    0.1
T 08V 413941 6910607    937.7 10/1/2016 08:36:00 0     662       65.76    0.1
T 08V 413941 6910607    937.5 10/1/2016 08:36:02 0     664       65.96    0.1
T 08V 413941 6910607    937.3 10/1/2016 08:36:04 0     666       66.20    0.1
T 08V 413941 6910607    937.7 10/1/2016 08:36:06 0     668       66.46    0.1
T 08V 413942 6910607    938.0 10/1/2016 08:36:08 0     670       66.77    0.2
T 08V 413942 6910607    938.0 10/1/2016 08:36:10 0     672       67.24    0.2
T 08V 413943 6910607    937.8 10/1/2016 08:36:12 0     674       67.62    0.2
T 08V 413943 6910607    937.5 10/1/2016 08:36:14 0     676       67.93    0.2
T 08V 413943 6910607    938.1 10/1/2016 08:36:16 0     678       68.15    0.1
T 08V 413943 6910608    937.7 10/1/2016 08:36:18 0     680       68.38    0.1
T 08V 413943 6910608    937.2 10/1/2016 08:36:20 0     682       68.60    0.1
T 08V 413943 6910608    937.8 10/1/2016 08:36:22 0     684       68.76    0.1
T 08V 413943 6910608    937.5 10/1/2016 08:36:24 0     686       68.86    0.1
T 08V 413942 6910608    937.9 10/1/2016 08:36:26 0     688       69.13    0.1
T 08V 413942 6910608    937.6 10/1/2016 08:36:28 0     690       69.38    0.1
T 08V 413942 6910607    938.0 10/1/2016 08:36:30 0     692       69.71    0.2
T 08V 413942 6910607    937.7 10/1/2016 08:36:32 0     694       70.05    0.2
T 08V 413942 6910607    937.8 10/1/2016 08:36:34 0     696       70.27    0.1
T 08V 413942 6910606    937.7 10/1/2016 08:36:36 0     698       70.62    0.2
T 08V 413942 6910606    938.0 10/1/2016 08:36:38 0     700       71.07    0.2
T 08V 413941 6910606    937.6 10/1/2016 08:36:40 0     702       72.08    0.5
T 08V 413940 6910606    938.0 10/1/2016 08:36:42 0     704       73.44    0.7
T 08V 413939 6910605    937.9 10/1/2016 08:36:44 0     706       74.42    0.5
T 08V 413939 6910604    937.8 10/1/2016 08:36:46 0     708       75.42    0.5
T 08V 413939 6910603    937.8 10/1/2016 08:36:48 0     710       76.34    0.5
T 08V 413939 6910602    938.0 10/1/2016 08:36:50 0     712       77.23    0.4
T 08V 413939 6910601    937.7 10/1/2016 08:36:52 0     714       78.24    0.5
T 08V 413940 6910600    938.0 10/1/2016 08:36:54 0     716       79.30    0.5
T 08V 413941 6910599    937.8 10/1/2016 08:36:56 0     718       81.10    0.9
T 08V 413942 6910597    938.0 10/1/2016 08:36:58 0     720       83.06    1.0
T 08V 413943 6910596    937.7 10/1/2016 08:37:00 0     722       84.22    0.6
T 08V 413943 6910595    937.4 10/1/2016 08:37:02 0     724       84.91    0.3
T 08V 413943 6910595    938.1 10/1/2016 08:37:04 0     726       85.36    0.2
T 08V 413943 6910594    937.1 10/1/2016 08:37:06 0     728       85.81    0.2
T 08V 413942 6910594    937.7 10/1/2016 08:37:08 0     730       86.15    0.2
T 08V 413942 6910595    938.0 10/1/2016 08:37:10 0     732       86.50    0.2
T 08V 413942 6910596    937.7 10/1/2016 08:37:12 0     734       87.51    0.5
T 08V 413942 6910596    937.5 10/1/2016 08:37:14 0     736       87.98    0.2
T 08V 413942 6910596    937.7 10/1/2016 08:37:16 0     738       87.98    0.0
T 08V 413942 6910596    938.3 10/1/2016 08:37:18 0     740       88.20    0.1
T 08V 413942 6910596    938.0 10/1/2016 08:37:20 0     742       88.43    0.1
T 08V 413942 6910595    937.7 10/1/2016 08:37:22 0     744       88.67    0.1
T 08V 413942 6910595    938.0 10/1/2016 08:37:24 0     746       88.80    0.1
T 08V 413942 6910595    937.8 10/1/2016 08:37:26 0     748       88.91    0.1
T 08V 413942 6910595    938.1 10/1/2016 08:37:28 0     750       89.06    0.1
T 08V 413941 6910595    938.1 10/1/2016 08:37:30 0     752       89.44    0.2
T 08V 413941 6910595    937.5 10/1/2016 08:37:32 0     754       89.77    0.2
T 08V 413941 6910596    937.6 10/1/2016 08:37:34 0     756       90.19    0.2
T 08V 413941 6910596    937.5 10/1/2016 08:37:36 0     758       90.68    0.2
T 08V 413941 6910597    937.7 10/1/2016 08:37:38 0     760       91.24    0.3
T 08V 413941 6910597    938.2 10/1/2016 08:37:40 0     762       91.80    0.3
T 08V 413940 6910598    937.5 10/1/2016 08:37:42 0     764       92.49    0.3
T 08V 413939 6910599    938.4 10/1/2016 08:37:44 0     766       94.06    0.8
T 08V 413939 6910601    938.2 10/1/2016 08:37:46 0     768       95.68    0.8
T 08V 413938 6910602    938.0 10/1/2016 08:37:48 0     770       96.90    0.6
T 08V 413938 6910603    938.1 10/1/2016 08:37:50 0     772       98.11    0.6
T 08V 413938 6910604    938.0 10/1/2016 08:37:52 0     774       99.56    0.7
T 08V 413938 6910605    938.1 10/1/2016 08:37:54 0     776      100.69    0.6
T 08V 413938 6910606    938.1 10/1/2016 08:37:56 0     778      101.73    0.5
T 08V 413939 6910606    938.1 10/1/2016 08:37:58 0     780      102.76    0.5
T 08V 413940 6910606    938.4 10/1/2016 08:38:00 0     782      103.29    0.3
T 08V 413940 6910606    938.1 10/1/2016 08:38:02 0     784      103.67    0.2
T 08V 413940 6910607    937.8 10/1/2016 08:38:04 0     786      104.23    0.3
T 08V 413940 6910607    937.9 10/1/2016 08:38:06 0     788      105.21    0.5
T 08V 413939 6910607    938.2 10/1/2016 08:38:08 0     790      106.25    0.5
T 08V 413938 6910607    938.1 10/1/2016 08:38:10 0     792      106.91    0.3
T 08V 413938 6910606    938.2 10/1/2016 08:38:12 0     794      108.06    0.6
T 08V 413939 6910605    937.7 10/1/2016 08:38:14 0     796      108.77    0.4
T 08V 413939 6910605    937.8 10/1/2016 08:38:16 0     798      108.99    0.1
T 08V 413938 6910605    937.4 10/1/2016 08:38:18 0     800      109.36    0.2
T 08V 413938 6910606    937.7 10/1/2016 08:38:20 0     802      109.88    0.3
T 08V 413938 6910606    938.1 10/1/2016 08:38:22 0     804      110.45    0.3
T 08V 413937 6910606    937.4 10/1/2016 08:38:24 0     806      111.22    0.4
T 08V 413936 6910606    937.9 10/1/2016 08:38:26 0     808      111.93    0.4
T 08V 413936 6910607    938.0 10/1/2016 08:38:28 0     810      112.50    0.3
T 08V 413936 6910607    937.4 10/1/2016 08:38:30 0     812      112.96    0.2
T 08V 413936 6910607    937.9 10/1/2016 08:38:32 0     814      113.37    0.2
T 08V 413937 6910607    937.5 10/1/2016 08:38:34 0     816      114.25    0.4
T 08V 413938 6910607    937.5 10/1/2016 08:38:36 0     818      114.78    0.3
T 08V 413938 6910607    937.6 10/1/2016 08:38:38 0     820      115.08    0.2
T 08V 413938 6910608    938.0 10/1/2016 08:38:40 0     822      115.36    0.1
T 08V 413938 6910608    937.5 10/1/2016 08:38:42 0     824      115.60    0.1
T 08V 413938 6910608    937.7 10/1/2016 08:38:44 0     826      115.79    0.1
T 08V 413938 6910608    938.3 10/1/2016 08:38:46 0     828      115.79    0.0
T 08V 413938 6910608    937.3 10/1/2016 08:38:48 0     830      115.79    0.0
T 08V 413938 6910608    937.9 10/1/2016 08:38:50 0     832      115.79    0.0
T 08V 413938 6910608    937.6 10/1/2016 08:38:52 0     834      115.91    0.1
T 08V 413938 6910608    937.5 10/1/2016 08:38:54 0     836      116.07    0.1
T 08V 413939 6910608    937.7 10/1/2016 08:38:56 0     838      116.30    0.1
T 08V 413939 6910608    937.5 10/1/2016 08:38:58 0     840      116.49    0.1
T 08V 413939 6910608    937.9 10/1/2016 08:39:00 0     842      116.61    0.1
T 08V 413939 6910608    938.3 10/1/2016 08:39:02 0     844      116.67    0.0
T 08V 413939 6910608    937.3 10/1/2016 08:39:04 0     846      116.67    0.0
T 08V 413939 6910608    937.7 10/1/2016 08:39:06 0     848      116.72    0.0
T 08V 413939 6910608    938.2 10/1/2016 08:39:08 0     850      116.72    0.0
T 08V 413939 6910608    938.0 10/1/2016 08:39:10 0     852      116.72    0.0
T 08V 413939 6910608    937.8 10/1/2016 08:39:12 0     854      116.77    0.0
T 08V 413939 6910608    937.8 10/1/2016 08:39:14 0     856      116.77    0.0
T 08V 413939 6910608    938.3 10/1/2016 08:39:16 0     858      116.88    0.1
T 08V 413939 6910608    938.1 10/1/2016 08:39:18 0     860      116.93    0.0
T 08V 413939 6910608    937.7 10/1/2016 08:39:20 0     862      116.93    0.0
T 08V 413939 6910608    938.0 10/1/2016 08:39:22 0     864      116.93    0.0
T 08V 413939 6910608    938.1 10/1/2016 08:39:24 0     866      116.93    0.0
T 08V 413939 6910607    938.1 10/1/2016 08:39:26 0     868      117.04    0.1
T 08V 413939 6910607    937.6 10/1/2016 08:39:28 0     870      117.04    0.0
T 08V 413939 6910607    938.0 10/1/2016 08:39:30 0     872      117.04    0.0
T 08V 413939 6910607    938.3 10/1/2016 08:39:32 0     874      117.04    0.0
T 08V 413939 6910607    937.9 10/1/2016 08:39:34 0     876      117.04    0.0
T 08V 413939 6910607    937.6 10/1/2016 08:39:36 0     878      117.09    0.0
T 08V 413939 6910607    938.0 10/1/2016 08:39:38 0     880      117.09    0.0
T 08V 413939 6910607    937.5 10/1/2016 08:39:40 0     882      117.09    0.0
T 08V 413939 6910607    938.1 10/1/2016 08:39:42 0     884      117.09    0.0
T 08V 413939 6910607    938.1 10/1/2016 08:39:44 0     886      117.21    0.1
T 08V 413939 6910607    937.8 10/1/2016 08:39:46 0     888      117.21    0.0
T 08V 413939 6910607    937.9 10/1/2016 08:39:48 0     890      117.21    0.0
T 08V 413939 6910607    937.9 10/1/2016 08:39:50 0     892      117.21    0.0
T 08V 413939 6910607    937.8 10/1/2016 08:39:52 0     894      117.21    0.0
T 08V 413939 6910607    937.7 10/1/2016 08:39:54 0     896      117.21    0.0
T 08V 413939 6910607    937.7 10/1/2016 08:39:56 0     898      117.21    0.0
T 08V 413939 6910607    938.2 10/1/2016 08:39:58 0     900      117.21    0.0
T 08V 413939 6910607    938.0 10/1/2016 08:40:00 0     902      117.21    0.0
T 08V 413939 6910607    938.4 10/1/2016 08:40:02 0     904      117.21    0.0
T 08V 413939 6910607    938.4 10/1/2016 08:40:04 0     906      117.21    0.0
T 08V 413939 6910607    938.0 10/1/2016 08:40:06 0     908      117.26    0.0
T 08V 413939 6910607    937.7 10/1/2016 08:40:08 0     910      117.26    0.0
T 08V 413939 6910607    937.9 10/1/2016 08:40:10 0     912      117.26    0.0
T 08V 413939 6910607    937.7 10/1/2016 08:40:12 0     914      117.37    0.1
T 08V 413939 6910607    938.2 10/1/2016 08:40:14 0     916      117.37    0.0
T 08V 413939 6910607    938.3 10/1/2016 08:40:16 0     918      117.37    0.0
T 08V 413939 6910607    938.1 10/1/2016 08:40:18 0     920      117.37    0.0
T 08V 413939 6910607    938.2 10/1/2016 08:40:20 0     922      117.37    0.0
T 08V 413939 6910607    938.3 10/1/2016 08:40:22 0     924      117.42    0.0
T 08V 413939 6910607    938.0 10/1/2016 08:40:24 0     926      117.42    0.0
T 08V 413939 6910607    937.9 10/1/2016 08:40:26 0     928      117.42    0.0
T 08V 413939 6910607    938.2 10/1/2016 08:40:28 0     930      117.42    0.0
T 08V 413939 6910607    938.1 10/1/2016 08:40:30 0     932      117.42    0.0
T 08V 413939 6910607    938.1 10/1/2016 08:40:32 0     934      117.42    0.0
T 08V 413939 6910607    938.5 10/1/2016 08:40:34 0     936      117.42    0.0
T 08V 413939 6910607    937.8 10/1/2016 08:40:36 0     938      117.53    0.1
T 08V 413939 6910607    938.0 10/1/2016 08:40:38 0     940      117.53    0.0
T 08V 413939 6910607    938.1 10/1/2016 08:40:40 0     942      117.53    0.0
T 08V 413939 6910607    938.1 10/1/2016 08:40:42 0     944      117.58    0.0
T 08V 413939 6910607    937.9 10/1/2016 08:40:44 0     946      117.58    0.0
T 08V 413939 6910607    938.0 10/1/2016 08:40:46 0     948      117.58    0.0
T 08V 413939 6910607    938.6 10/1/2016 08:40:48 0     950      117.58    0.0
T 08V 413939 6910607    937.9 10/1/2016 08:40:50 0     952      117.58    0.0
T 08V 413939 6910607    938.6 10/1/2016 08:40:52 0     954      117.58    0.0
T 08V 413939 6910607    938.8 10/1/2016 08:40:54 0     956      117.58    0.0
T 08V 413939 6910607    938.4 10/1/2016 08:40:56 0     958      117.58    0.0
T 08V 413939 6910607    938.6 10/1/2016 08:40:58 0     960      117.58    0.0
T 08V 413939 6910607    938.8 10/1/2016 08:41:00 0     962      117.64    0.0
T 08V 413939 6910607    938.7 10/1/2016 08:41:02 0     964      117.64    0.0
T 08V 413939 6910607    938.7 10/1/2016 08:41:04 0     966      117.64    0.0
T 08V 413939 6910607    939.0 10/1/2016 08:41:06 0     968      117.64    0.0
T 08V 413939 6910607    938.8 10/1/2016 08:41:08 0     970      117.64    0.0
T 08V 413939 6910607    938.7 10/1/2016 08:41:10 0     972      117.64    0.0
T 08V 413939 6910607    938.3 10/1/2016 08:41:12 0     974      117.75    0.1
T 08V 413939 6910607    938.8 10/1/2016 08:41:14 0     976      117.75    0.0
T 08V 413939 6910607    938.7 10/1/2016 08:41:16 0     978      117.75    0.0
T 08V 413939 6910607    938.9 10/1/2016 08:41:18 0     980      117.75    0.0
T 08V 413939 6910607    939.1 10/1/2016 08:41:20 0     982      117.75    0.0
T 08V 413939 6910607    938.5 10/1/2016 08:41:22 0     984      117.75    0.0
T 08V 413939 6910607    938.8 10/1/2016 08:41:24 0     986      117.75    0.0
T 08V 413939 6910607    938.3 10/1/2016 08:41:26 0     988      117.75    0.0
T 08V 413939 6910607    938.6 10/1/2016 08:41:28 0     990      117.75    0.0
T 08V 413939 6910607    938.9 10/1/2016 08:41:30 0     992      117.75    0.0
T 08V 413939 6910607    938.8 10/1/2016 08:41:32 0     994      117.75    0.0
T 08V 413939 6910607    939.1 10/1/2016 08:41:34 0     996      117.75    0.0
T 08V 413939 6910607    939.2 10/1/2016 08:41:36 0     998      117.75    0.0
T 08V 413939 6910607    938.6 10/1/2016 08:41:38 0    1000      117.75    0.0
T 08V 413939 6910607    938.5 10/1/2016 08:41:40 0    1002      117.75    0.0
T 08V 413939 6910607    938.6 10/1/2016 08:41:42 0    1004      117.75    0.0
T 08V 413939 6910607    938.8 10/1/2016 08:41:44 0    1006      117.75    0.0
T 08V 413939 6910607    938.3 10/1/2016 08:41:46 0    1008      117.86    0.1
T 08V 413939 6910607    938.4 10/1/2016 08:41:48 0    1010      117.86    0.0
T 08V 413939 6910607    939.0 10/1/2016 08:41:50 0    1012      117.86    0.0
T 08V 413939 6910607    938.6 10/1/2016 08:41:52 0    1014      117.86    0.0
T 08V 413939 6910607    938.7 10/1/2016 08:41:54 0    1016      117.86    0.0
T 08V 413939 6910607    938.5 10/1/2016 08:41:56 0    1018      117.86    0.0
T 08V 413939 6910607    938.6 10/1/2016 08:41:58 0    1020      117.86    0.0
T 08V 413939 6910607    938.9 10/1/2016 08:42:00 0    1022      117.86    0.0
T 08V 413939 6910607    938.4 10/1/2016 08:42:02 0    1024      117.86    0.0
T 08V 413939 6910607    938.7 10/1/2016 08:42:04 0    1026      117.86    0.0
T 08V 413939 6910607    939.1 10/1/2016 08:42:06 0    1028      117.86    0.0
T 08V 413939 6910607    938.5 10/1/2016 08:42:08 0    1030      117.86    0.0
T 08V 413939 6910607    938.6 10/1/2016 08:42:10 0    1032      117.86    0.0
T 08V 413939 6910607    938.1 10/1/2016 08:42:12 0    1034      117.86    0.0
T 08V 413939 6910607    938.2 10/1/2016 08:42:14 0    1036      117.86    0.0
T 08V 413939 6910607    938.4 10/1/2016 08:42:16 0    1038      117.86    0.0
T 08V 413939 6910607    938.5 10/1/2016 08:42:18 0    1040      117.97    0.1
T 08V 413939 6910607    938.7 10/1/2016 08:42:20 0    1042      117.97    0.0
T 08V 413939 6910607    938.4 10/1/2016 08:42:22 0    1044      117.97    0.0
T 08V 413939 6910607    938.8 10/1/2016 08:42:24 0    1046      117.97    0.0
T 08V 413939 6910607    938.9 10/1/2016 08:42:26 0    1048      117.97    0.0
T 08V 413939 6910607    938.6 10/1/2016 08:42:28 0    1050      117.97    0.0
T 08V 413939 6910607    938.4 10/1/2016 08:42:30 0    1052      117.97    0.0
T 08V 413939 6910607    938.8 10/1/2016 08:42:32 0    1054      117.97    0.0
T 08V 413939 6910607    939.0 10/1/2016 08:42:34 0    1056      117.97    0.0
T 08V 413939 6910607    938.9 10/1/2016 08:42:36 0    1058      117.97    0.0
T 08V 413939 6910607    938.7 10/1/2016 08:42:38 0    1060      117.97    0.0
T 08V 413939 6910607    938.9 10/1/2016 08:42:40 0    1062      118.02    0.0
T 08V 413939 6910607    938.8 10/1/2016 08:42:42 0    1064      118.02    0.0
T 08V 413939 6910607    938.5 10/1/2016 08:42:44 0    1066      118.02    0.0
T 08V 413939 6910607    938.3 10/1/2016 08:42:46 0    1068      118.02    0.0
T 08V 413939 6910607    938.8 10/1/2016 08:42:48 0    1070      118.02    0.0
T 08V 413939 6910607    938.8 10/1/2016 08:42:50 0    1072      118.02    0.0
T 08V 413939 6910607    938.9 10/1/2016 08:42:52 0    1074      118.02    0.0
T 08V 413939 6910607    939.3 10/1/2016 08:42:54 0    1076      118.13    0.1
T 08V 413939 6910607    938.7 10/1/2016 08:42:56 0    1078      118.13    0.0
T 08V 413939 6910607    938.9 10/1/2016 08:42:58 0    1080      118.13    0.0
T 08V 413939 6910607    938.5 10/1/2016 08:43:00 0    1082      118.13    0.0
T 08V 413939 6910607    938.7 10/1/2016 08:43:02 0    1084      118.13    0.0
T 08V 413939 6910607    939.0 10/1/2016 08:43:04 0    1086      118.13    0.0
T 08V 413939 6910607    938.8 10/1/2016 08:43:06 0    1088      118.13    0.0
T 08V 413939 6910607    938.9 10/1/2016 08:43:08 0    1090      118.13    0.0
T 08V 413939 6910607    938.8 10/1/2016 08:43:10 0    1092      118.13    0.0
T 08V 413939 6910607    938.8 10/1/2016 08:43:12 0    1094      118.13    0.0
T 08V 413939 6910607    938.7 10/1/2016 08:43:14 0    1096      118.13    0.0
T 08V 413939 6910607    939.2 10/1/2016 08:43:16 0    1098      118.13    0.0
T 08V 413939 6910607    939.0 10/1/2016 08:43:18 0    1100      118.13    0.0
T 08V 413939 6910607    938.6 10/1/2016 08:43:20 0    1102      118.13    0.0
T 08V 413939 6910607    938.8 10/1/2016 08:43:22 0    1104      118.18    0.0
T 08V 413939 6910607    939.0 10/1/2016 08:43:24 0    1106      118.18    0.0
T 08V 413939 6910607    938.8 10/1/2016 08:43:26 0    1108      118.18    0.0
T 08V 413939 6910607    939.3 10/1/2016 08:43:28 0    1110      118.18    0.0
T 08V 413939 6910607    938.9 10/1/2016 08:43:30 0    1112      118.18    0.0
T 08V 413939 6910607    939.0 10/1/2016 08:43:32 0    1114      118.18    0.0
T 08V 413939 6910607    939.0 10/1/2016 08:43:34 0    1116      118.18    0.0
T 08V 413939 6910607    938.9 10/1/2016 08:43:36 0    1118      118.18    0.0
T 08V 413939 6910607    939.1 10/1/2016 08:43:38 0    1120      118.18    0.0
T 08V 413939 6910607    938.7 10/1/2016 08:43:40 0    1122      118.18    0.0
T 08V 413939 6910607    939.0 10/1/2016 08:43:42 0    1124      118.18    0.0
T 08V 413939 6910607    938.9 10/1/2016 08:43:44 0    1126      118.23    0.0
T 08V 413939 6910607    938.5 10/1/2016 08:43:46 0    1128      118.23    0.0
T 08V 413939 6910607    938.8 10/1/2016 08:43:48 0    1130      118.23    0.0
T 08V 413939 6910607    938.8 10/1/2016 08:43:50 0    1132      118.23    0.0
T 08V 413939 6910607    938.3 10/1/2016 08:43:52 0    1134      118.23    0.0
T 08V 413939 6910607    938.7 10/1/2016 08:43:54 0    1136      118.23    0.0
T 08V 413939 6910607    939.1 10/1/2016 08:43:56 0    1138      118.23    0.0
T 08V 413939 6910607    938.7 10/1/2016 08:43:58 0    1140      118.23    0.0
T 08V 413939 6910607    939.3 10/1/2016 08:44:00 0    1142      118.23    0.0
T 08V 413940 6910607    938.6 10/1/2016 08:44:02 0    1144      118.29    0.0
T 08V 413940 6910607    938.6 10/1/2016 08:44:04 0    1146      118.29    0.0
T 08V 413940 6910607    938.9 10/1/2016 08:44:06 0    1148      118.29    0.0
T 08V 413940 6910607    938.8 10/1/2016 08:44:08 0    1150      118.29    0.0
T 08V 413940 6910607    939.2 10/1/2016 08:44:10 0    1152      118.29    0.0
T 08V 413940 6910607    938.5 10/1/2016 08:44:12 0    1154      118.29    0.0
T 08V 413940 6910607    938.7 10/1/2016 08:44:14 0    1156      118.34    0.0
T 08V 413940 6910607    939.2 10/1/2016 08:44:16 0    1158      118.34    0.0
T 08V 413940 6910607    938.5 10/1/2016 08:44:18 0    1160      118.34    0.0
T 08V 413940 6910607    938.6 10/1/2016 08:44:20 0    1162      118.34    0.0
T 08V 413940 6910607    938.4 10/1/2016 08:44:22 0    1164      118.34    0.0
T 08V 413940 6910607    938.2 10/1/2016 08:44:24 0    1166      118.34    0.0
T 08V 413940 6910607    938.7 10/1/2016 08:44:26 0    1168      118.34    0.0
T 08V 413940 6910607    938.7 10/1/2016 08:44:28 0    1170      118.34    0.0
T 08V 413940 6910607    939.1 10/1/2016 08:44:30 0    1172      118.39    0.0
T 08V 413940 6910607    938.5 10/1/2016 08:44:32 0    1174      118.39    0.0
T 08V 413940 6910607    938.8 10/1/2016 08:44:34 0    1176      118.39    0.0
T 08V 413940 6910607    938.9 10/1/2016 08:44:36 0    1178      118.39    0.0
T 08V 413940 6910607    938.6 10/1/2016 08:44:38 0    1180      118.39    0.0
T 08V 413940 6910607    939.0 10/1/2016 08:44:40 0    1182      118.39    0.0
T 08V 413940 6910607    938.4 10/1/2016 08:44:42 0    1184      118.39    0.0
T 08V 413940 6910607    938.8 10/1/2016 08:44:44 0    1186      118.39    0.0
T 08V 413940 6910607    938.3 10/1/2016 08:44:46 0    1188      118.44    0.0
T 08V 413940 6910607    938.7 10/1/2016 08:44:48 0    1190      118.44    0.0
T 08V 413940 6910607    938.7 10/1/2016 08:44:50 0    1192      118.44    0.0
T 08V 413940 6910607    938.9 10/1/2016 08:44:52 0    1194      118.44    0.0
T 08V 413940 6910607    938.9 10/1/2016 08:44:54 0    1196      118.44    0.0
T 08V 413940 6910607    939.4 10/1/2016 08:44:56 0    1198      118.44    0.0
T 08V 413940 6910607    938.9 10/1/2016 08:44:58 0    1200      118.44    0.0
T 08V 413940 6910607    938.4 10/1/2016 08:45:00 0    1202      118.44    0.0
T 08V 413940 6910607    939.1 10/1/2016 08:45:02 0    1204      118.49    0.0
T 08V 413940 6910607    939.2 10/1/2016 08:45:04 0    1206      118.49    0.0
T 08V 413940 6910607    939.0 10/1/2016 08:45:06 0    1208      118.49    0.0
T 08V 413940 6910607    939.3 10/1/2016 08:45:08 0    1210      118.49    0.0
T 08V 413940 6910607    939.1 10/1/2016 08:45:10 0    1212      118.49    0.0
T 08V 413940 6910607    938.9 10/1/2016 08:45:12 0    1214      118.49    0.0
T 08V 413940 6910607    938.5 10/1/2016 08:45:14 0    1216      118.54    0.0
T 08V 413940 6910607    938.6 10/1/2016 08:45:16 0    1218      118.54    0.0
T 08V 413940 6910607    939.4 10/1/2016 08:45:18 0    1220      118.54    0.0
T 08V 413940 6910607    938.6 10/1/2016 08:45:20 0    1222      118.54    0.0
T 08V 413940 6910607    939.0 10/1/2016 08:45:22 0    1224      118.60    0.0
T 08V 413940 6910607    938.9 10/1/2016 08:45:24 0    1226      118.60    0.0
T 08V 413940 6910607    939.0 10/1/2016 08:45:26 0    1228      118.60    0.0
T 08V 413940 6910607    939.1 10/1/2016 08:45:28 0    1230      118.60    0.0
T 08V 413940 6910607    939.1 10/1/2016 08:45:30 0    1232      118.60    0.0
T 08V 413940 6910607    939.1 10/1/2016 08:45:32 0    1234      118.60    0.0
T 08V 413940 6910607    939.2 10/1/2016 08:45:34 0    1236      118.60    0.0
T 08V 413940 6910607    939.5 10/1/2016 08:45:36 0    1238      118.60    0.0
T 08V 413940 6910607    939.5 10/1/2016 08:45:38 0    1240      118.60    0.0
T 08V 413940 6910607    939.2 10/1/2016 08:45:40 0    1242      118.60    0.0
T 08V 413940 6910607    939.1 10/1/2016 08:45:42 0    1244      118.60    0.0
T 08V 413940 6910607    939.0 10/1/2016 08:45:44 0    1246      118.65    0.0
T 08V 413940 6910607    939.1 10/1/2016 08:45:46 0    1248      118.65    0.0
T 08V 413940 6910607    938.8 10/1/2016 08:45:48 0    1250      118.65    0.0
T 08V 413940 6910607    938.8 10/1/2016 08:45:50 0    1252      118.65    0.0
T 08V 413940 6910607    939.0 10/1/2016 08:45:52 0    1254      118.65    0.0
T 08V 413940 6910607    939.3 10/1/2016 08:45:54 0    1256      118.65    0.0
T 08V 413940 6910607    939.3 10/1/2016 08:45:56 0    1258      118.65    0.0
T 08V 413940 6910607    939.1 10/1/2016 08:45:58 0    1260      118.70    0.0
T 08V 413940 6910607    939.2 10/1/2016 08:46:00 0    1262      118.70    0.0
T 08V 413940 6910607    939.2 10/1/2016 08:46:02 0    1264      118.70    0.0
T 08V 413940 6910607    939.1 10/1/2016 08:46:04 0    1266      118.70    0.0
T 08V 413940 6910607    939.1 10/1/2016 08:46:06 0    1268      118.70    0.0
T 08V 413940 6910607    938.8 10/1/2016 08:46:08 0    1270      118.70    0.0
T 08V 413940 6910607    938.7 10/1/2016 08:46:10 0    1272      118.75    0.0
T 08V 413940 6910607    938.5 10/1/2016 08:46:12 0    1274      118.75    0.0
T 08V 413940 6910607    939.3 10/1/2016 08:46:14 0    1276      118.75    0.0
T 08V 413940 6910607    937.4 10/1/2016 08:46:16 0    1278      118.75    0.0
T 08V 413940 6910607    939.6 10/1/2016 08:46:18 0    1280      118.75    0.0
T 08V 413940 6910607    939.1 10/1/2016 08:46:20 0    1282      118.75    0.0
T 08V 413940 6910607    939.3 10/1/2016 08:46:22 0    1284      118.75    0.0
T 08V 413940 6910607    938.3 10/1/2016 08:46:24 0    1286      118.80    0.0
T 08V 413939 6910606    938.3 10/1/2016 08:46:26 0    1288      119.87    0.5
T 08V 413938 6910604    939.1 10/1/2016 08:46:28 0    1290      122.06    1.1
T 08V 413935 6910603    937.5 10/1/2016 08:46:30 0    1292      124.90    1.4
T 08V 413932 6910602    937.6 10/1/2016 08:46:32 0    1294      127.76    1.4
T 08V 413930 6910600    937.5 10/1/2016 08:46:34 0    1296      130.68    1.5
T 08V 413928 6910599    939.4 10/1/2016 08:46:36 0    1298      133.40    1.4
T 08V 413926 6910597    934.9 10/1/2016 08:46:38 0    1300      135.81    1.2
T 08V 413925 6910595    938.2 10/1/2016 08:46:40 0    1302      138.28    1.2
T 08V 413923 6910593    938.4 10/1/2016 08:46:42 0    1304      140.59    1.2
T 08V 413921 6910592    937.8 10/1/2016 08:46:44 0    1306      142.93    1.2
T 08V 413920 6910590    937.5 10/1/2016 08:46:46 0    1308      144.95    1.0
T 08V 413919 6910589    938.1 10/1/2016 08:46:48 0    1310      146.58    0.8
T 08V 413918 6910588    939.6 10/1/2016 08:46:50 0    1312      147.26    0.3
T 08V 413919 6910588    938.0 10/1/2016 08:46:52 0    1314      147.41    0.1
T 08V 413919 6910588    936.7 10/1/2016 08:46:54 0    1316      147.60    0.1
T 08V 413918 6910589    937.7 10/1/2016 08:46:56 0    1318      148.03    0.2
T 08V 413918 6910589    937.4 10/1/2016 08:46:58 0    1320      148.52    0.2
T 08V 413918 6910589    938.1 10/1/2016 08:47:00 0    1322      148.75    0.1
T 08V 413918 6910589    937.8 10/1/2016 08:47:02 0    1324      148.80    0.0
T 08V 413918 6910589    937.9 10/1/2016 08:47:04 0    1326      148.91    0.1
T 08V 413918 6910589    937.9 10/1/2016 08:47:06 0    1328      149.03    0.1
T 08V 413918 6910590    937.6 10/1/2016 08:47:08 0    1330      149.26    0.1
T 08V 413918 6910590    938.1 10/1/2016 08:47:10 0    1332      149.48    0.1
T 08V 413918 6910590    937.2 10/1/2016 08:47:12 0    1334      149.54    0.0
T 08V 413918 6910590    937.9 10/1/2016 08:47:14 0    1336      149.69    0.1
T 08V 413918 6910590    937.7 10/1/2016 08:47:16 0    1338      149.81    0.1
T 08V 413918 6910590    937.9 10/1/2016 08:47:18 0    1340      150.04    0.1
T 08V 413918 6910590    937.9 10/1/2016 08:47:20 0    1342      150.15    0.1
T 08V 413918 6910589    937.4 10/1/2016 08:47:22 0    1344      150.26    0.1
T 08V 413918 6910589    937.8 10/1/2016 08:47:24 0    1346      150.36    0.1
T 08V 413918 6910589    937.8 10/1/2016 08:47:26 0    1348      150.36    0.0
T 08V 413918 6910589    937.9 10/1/2016 08:47:28 0    1350      150.42    0.0
T 08V 413918 6910589    937.7 10/1/2016 08:47:30 0    1352      150.42    0.0
T 08V 413918 6910589    938.3 10/1/2016 08:47:32 0    1354      150.47    0.0
T 08V 413918 6910589    938.7 10/1/2016 08:47:34 0    1356      150.47    0.0
T 08V 413918 6910589    938.0 10/1/2016 08:47:36 0    1358      150.47    0.0
T 08V 413918 6910589    938.8 10/1/2016 08:47:38 0    1360      150.47    0.0
T 08V 413918 6910589    938.4 10/1/2016 08:47:40 0    1362      150.47    0.0
T 08V 413918 6910589    938.5 10/1/2016 08:47:42 0    1364      150.47    0.0
T 08V 413918 6910590    937.7 10/1/2016 08:47:44 0    1366      150.58    0.1
T 08V 413918 6910590    938.0 10/1/2016 08:47:46 0    1368      150.58    0.0
T 08V 413918 6910590    938.1 10/1/2016 08:47:48 0    1370      150.58    0.0
T 08V 413918 6910590    938.0 10/1/2016 08:47:50 0    1372      150.58    0.0
T 08V 413918 6910590    937.8 10/1/2016 08:47:52 0    1374      150.58    0.0
T 08V 413918 6910590    937.9 10/1/2016 08:47:54 0    1376      150.58    0.0
T 08V 413918 6910590    938.1 10/1/2016 08:47:56 0    1378      150.58    0.0
T 08V 413918 6910590    936.9 10/1/2016 08:47:58 0    1380      150.58    0.0
T 08V 413918 6910590    937.8 10/1/2016 08:48:00 0    1382      150.69    0.1
T 08V 413918 6910590    937.2 10/1/2016 08:48:02 0    1384      150.84    0.1
T 08V 413918 6910590    937.6 10/1/2016 08:48:04 0    1386      151.05    0.1
T 08V 413918 6910590    937.6 10/1/2016 08:48:06 0    1388      151.17    0.1
T 08V 413918 6910590    937.6 10/1/2016 08:48:08 0    1390      151.36    0.1
T 08V 413918 6910590    937.6 10/1/2016 08:48:10 0    1392      151.46    0.1
T 08V 413918 6910590    937.1 10/1/2016 08:48:12 0    1394      151.62    0.1
T 08V 413918 6910590    937.5 10/1/2016 08:48:14 0    1396      151.81    0.1
T 08V 413918 6910590    937.5 10/1/2016 08:48:16 0    1398      151.86    0.0
T 08V 413918 6910590    937.2 10/1/2016 08:48:18 0    1400      151.86    0.0
T 08V 413918 6910590    937.7 10/1/2016 08:48:20 0    1402      151.86    0.0
T 08V 413918 6910590    937.7 10/1/2016 08:48:22 0    1404      151.86    0.0
T 08V 413918 6910590    937.9 10/1/2016 08:48:24 0    1406      151.91    0.0
T 08V 413918 6910590    937.1 10/1/2016 08:48:26 0    1408      151.96    0.0
T 08V 413917 6910590    937.9 10/1/2016 08:48:28 0    1410      152.53    0.3
T 08V 413916 6910590    937.3 10/1/2016 08:48:30 0    1412      153.46    0.5
T 08V 413916 6910590    937.9 10/1/2016 08:48:32 0    1414      154.09    0.3
T 08V 413915 6910590    937.6 10/1/2016 08:48:34 0    1416      154.30    0.1
T 08V 413915 6910590    937.6 10/1/2016 08:48:36 0    1418      154.35    0.0
T 08V 413916 6910590    937.7 10/1/2016 08:48:38 0    1420      154.50    0.1
T 08V 413916 6910590    938.0 10/1/2016 08:48:40 0    1422      154.61    0.1
T 08V 413916 6910590    937.5 10/1/2016 08:48:42 0    1424      154.84    0.1
T 08V 413915 6910590    937.8 10/1/2016 08:48:44 0    1426      154.96    0.1
T 08V 413915 6910590    937.5 10/1/2016 08:48:46 0    1428      155.01    0.0
T 08V 413915 6910590    937.6 10/1/2016 08:48:48 0    1430      155.01    0.0
T 08V 413915 6910590    937.6 10/1/2016 08:48:50 0    1432      155.01    0.0
T 08V 413915 6910590    937.6 10/1/2016 08:48:52 0    1434      155.01    0.0
T 08V 413915 6910590    937.9 10/1/2016 08:48:54 0    1436      155.01    0.0
T 08V 413915 6910590    937.7 10/1/2016 08:48:56 0    1438      155.01    0.0
T 08V 413915 6910590    938.2 10/1/2016 08:48:58 0    1440      155.01    0.0
T 08V 413915 6910590    938.0 10/1/2016 08:49:00 0    1442      155.01    0.0
T 08V 413915 6910590    937.6 10/1/2016 08:49:02 0    1444      155.01    0.0
T 08V 413915 6910590    937.8 10/1/2016 08:49:04 0    1446      155.07    0.0
T 08V 413915 6910590    938.2 10/1/2016 08:49:06 0    1448      155.07    0.0
T 08V 413915 6910590    938.1 10/1/2016 08:49:08 0    1450      155.07    0.0
T 08V 413915 6910590    937.6 10/1/2016 08:49:10 0    1452      155.07    0.0
T 08V 413915 6910590    937.8 10/1/2016 08:49:12 0    1454      155.12    0.0
T 08V 413915 6910590    938.0 10/1/2016 08:49:14 0    1456      155.36    0.1
T 08V 413915 6910591    938.2 10/1/2016 08:49:16 0    1458      155.70    0.2
T 08V 413915 6910591    938.0 10/1/2016 08:49:18 0    1460      155.81    0.1
T 08V 413915 6910591    938.1 10/1/2016 08:49:20 0    1462      155.93    0.1
T 08V 413915 6910591    938.2 10/1/2016 08:49:22 0    1464      156.04    0.1
T 08V 413915 6910591    938.2 10/1/2016 08:49:24 0    1466      156.10    0.0
T 08V 413915 6910591    937.9 10/1/2016 08:49:26 0    1468      156.15    0.0
T 08V 413915 6910591    937.7 10/1/2016 08:49:28 0    1470      156.15    0.0
T 08V 413915 6910591    937.9 10/1/2016 08:49:30 0    1472      156.15    0.0
T 08V 413915 6910591    938.1 10/1/2016 08:49:32 0    1474      156.20    0.0
T 08V 413915 6910591    938.3 10/1/2016 08:49:34 0    1476      156.20    0.0
T 08V 413915 6910591    938.0 10/1/2016 08:49:36 0    1478      156.20    0.0
T 08V 413915 6910591    937.8 10/1/2016 08:49:38 0    1480      156.20    0.0
T 08V 413915 6910591    938.3 10/1/2016 08:49:40 0    1482      156.20    0.0
T 08V 413915 6910591    938.1 10/1/2016 08:49:42 0    1484      156.20    0.0
T 08V 413915 6910591    937.8 10/1/2016 08:49:44 0    1486      156.20    0.0
T 08V 413915 6910591    938.0 10/1/2016 08:49:46 0    1488      156.25    0.0
T 08V 413916 6910591    938.0 10/1/2016 08:49:48 0    1490      156.55    0.2
T 08V 413916 6910591    938.0 10/1/2016 08:49:50 0    1492      156.68    0.1
T 08V 413916 6910591    937.7 10/1/2016 08:49:52 0    1494      156.87    0.1
T 08V 413916 6910592    937.8 10/1/2016 08:49:54 0    1496      157.21    0.2
T 08V 413916 6910592    937.7 10/1/2016 08:49:56 0    1498      157.36    0.1
T 08V 413916 6910591    937.7 10/1/2016 08:49:58 0    1500      157.48    0.1
T 08V 413916 6910591    937.9 10/1/2016 08:50:00 0    1502      157.64    0.1
T 08V 413916 6910591    938.0 10/1/2016 08:50:02 0    1504      157.74    0.1
T 08V 413916 6910591    938.6 10/1/2016 08:50:04 0    1506      157.74    0.0
T 08V 413916 6910591    937.9 10/1/2016 08:50:06 0    1508      157.74    0.0
T 08V 413916 6910591    938.1 10/1/2016 08:50:08 0    1510      157.79    0.0
T 08V 413916 6910591    937.7 10/1/2016 08:50:10 0    1512      157.91    0.1
T 08V 413916 6910591    938.0 10/1/2016 08:50:12 0    1514      157.91    0.0
T 08V 413916 6910591    938.2 10/1/2016 08:50:14 0    1516      157.96    0.0
T 08V 413916 6910591    937.8 10/1/2016 08:50:16 0    1518      158.02    0.0
T 08V 413916 6910591    938.1 10/1/2016 08:50:18 0    1520      158.02    0.0
T 08V 413916 6910591    937.6 10/1/2016 08:50:20 0    1522      158.02    0.0
T 08V 413916 6910591    938.0 10/1/2016 08:50:22 0    1524      158.07    0.0
T 08V 413916 6910591    938.3 10/1/2016 08:50:24 0    1526      158.07    0.0
T 08V 413916 6910591    938.3 10/1/2016 08:50:26 0    1528      158.19    0.1
T 08V 413916 6910591    938.3 10/1/2016 08:50:28 0    1530      158.19    0.0
T 08V 413916 6910591    937.7 10/1/2016 08:50:30 0    1532      158.24    0.0
T 08V 413916 6910591    937.9 10/1/2016 08:50:32 0    1534      158.35    0.1
T 08V 413916 6910591    937.8 10/1/2016 08:50:34 0    1536      158.35    0.0
T 08V 413916 6910591    937.8 10/1/2016 08:50:36 0    1538      158.35    0.0
T 08V 413916 6910591    937.6 10/1/2016 08:50:38 0    1540      158.35    0.0
T 08V 413916 6910591    938.2 10/1/2016 08:50:40 0    1542      158.35    0.0
T 08V 413916 6910593    937.7 10/1/2016 08:50:42 0    1544      160.25    0.9
T 08V 413915 6910597    936.4 10/1/2016 08:50:44 0    1546      164.16    2.0
T 08V 413913 6910603    936.0 10/1/2016 08:50:46 0    1548      170.18    3.0
T 08V 413909 6910609    934.4 10/1/2016 08:50:48 0    1550      177.12    3.5
T 08V 413905 6910614    933.0 10/1/2016 08:50:50 0    1552      183.87    3.4
T 08V 413900 6910618    933.3 10/1/2016 08:50:52 0    1554      189.82    3.0
T 08V 413897 6910623    932.4 10/1/2016 08:50:54 0    1556      195.75    3.0
T 08V 413895 6910629    931.1 10/1/2016 08:50:56 0    1558      202.38    3.3
T 08V 413895 6910637    930.6 10/1/2016 08:50:58 0    1560      209.95    3.8
T 08V 413896 6910645    929.9 10/1/2016 08:51:00 0    1562      217.91    4.0
T 08V 413899 6910652    929.8 10/1/2016 08:51:02 0    1564      225.55    3.8
T 08V 413902 6910658    930.1 10/1/2016 08:51:04 0    1566      232.95    3.7
T 08V 413906 6910665    930.2 10/1/2016 08:51:06 0    1568      240.78    3.9
T 08V 413910 6910672    930.1 10/1/2016 08:51:08 0    1570      248.76    4.0
T 08V 413912 6910679    930.1 10/1/2016 08:51:10 0    1572      256.16    3.7
T 08V 413910 6910687    929.4 10/1/2016 08:51:12 0    1574      263.97    3.9
T 08V 413907 6910696    928.4 10/1/2016 08:51:14 0    1576      272.99    4.5
T 08V 413905 6910706    927.9 10/1/2016 08:51:16 0    1578      283.21    5.1
T 08V 413904 6910716    926.9 10/1/2016 08:51:18 0    1580      293.43    5.1
T 08V 413904 6910725    927.4 10/1/2016 08:51:20 0    1582      302.44    4.5
T 08V 413908 6910732    927.5 10/1/2016 08:51:22 0    1584      310.04    3.8
T 08V 413914 6910736    927.5 10/1/2016 08:51:24 0    1586      317.45    3.7
T 08V 413921 6910739    926.4 10/1/2016 08:51:26 0    1588      325.42    4.0
T 08V 413928 6910741    926.4 10/1/2016 08:51:28 0    1590      332.92    3.8
T 08V 413934 6910744    925.9 10/1/2016 08:51:30 0    1592      339.70    3.4
T 08V 413939 6910749    925.5 10/1/2016 08:51:32 0    1594      346.41    3.4
T 08V 413943 6910754    924.7 10/1/2016 08:51:34 0    1596      352.83    3.2
T 08V 413946 6910759    924.0 10/1/2016 08:51:36 0    1598      358.51    2.8
T 08V 413948 6910764    922.7 10/1/2016 08:51:38 0    1600      363.89    2.7
T 08V 413951 6910769    921.7 10/1/2016 08:51:40 0    1602      369.18    2.6
T 08V 413953 6910773    920.7 10/1/2016 08:51:42 0    1604      374.58    2.7
T 08V 413955 6910779    919.5 10/1/2016 08:51:44 0    1606      380.25    2.8
T 08V 413958 6910784    917.6 10/1/2016 08:51:46 0    1608      385.95    2.8
T 08V 413961 6910789    915.5 10/1/2016 08:51:48 0    1610      391.91    3.0
T 08V 413964 6910794    913.7 10/1/2016 08:51:50 0    1612      398.25    3.2
T 08V 413968 6910800    912.2 10/1/2016 08:51:52 0    1614      404.70    3.2
T 08V 413972 6910804    911.6 10/1/2016 08:51:54 0    1616      410.46    2.9
T 08V 413975 6910807    911.2 10/1/2016 08:51:56 0    1618      415.28    2.4
T 08V 413978 6910810    909.1 10/1/2016 08:51:58 0    1620      419.48    2.1
T 08V 413981 6910814    908.5 10/1/2016 08:52:00 0    1622      423.90    2.2
T 08V 413984 6910818    907.8 10/1/2016 08:52:02 0    1624      428.96    2.5
T 08V 413987 6910824    906.9 10/1/2016 08:52:04 0    1626      435.46    3.2
T 08V 413989 6910831    906.1 10/1/2016 08:52:06 0    1628      443.17    3.9
T 08V 413991 6910839    905.6 10/1/2016 08:52:08 0    1630      450.77    3.8
T 08V 413992 6910845    905.6 10/1/2016 08:52:10 0    1632      457.61    3.4
T 08V 413994 6910851    905.3 10/1/2016 08:52:12 0    1634      463.50    2.9
T 08V 413994 6910856    904.9 10/1/2016 08:52:14 0    1636      468.73    2.6
T 08V 413993 6910861    904.6 10/1/2016 08:52:16 0    1638      473.67    2.5
T 08V 413992 6910867    904.2 10/1/2016 08:52:18 0    1640      479.19    2.8
T 08V 413992 6910873    903.5 10/1/2016 08:52:20 0    1642      485.32    3.1
T 08V 413993 6910880    903.0 10/1/2016 08:52:22 0    1644      492.59    3.6
T 08V 413995 6910888    902.7 10/1/2016 08:52:24 0    1646      500.70    4.1
T 08V 413998 6910896    902.8 10/1/2016 08:52:26 0    1648      509.63    4.5
T 08V 414002 6910905    903.5 10/1/2016 08:52:28 0    1650      518.60    4.5
T 08V 414006 6910911    904.7 10/1/2016 08:52:30 0    1652      526.13    3.8
T 08V 414009 6910913    904.8 10/1/2016 08:52:32 0    1654      530.14    2.0
T 08V 414010 6910913    904.7 10/1/2016 08:52:34 0    1656      531.25    0.6
T 08V 414010 6910913    904.8 10/1/2016 08:52:36 0    1658      531.81    0.3
T 08V 414010 6910912    905.2 10/1/2016 08:52:38 0    1660      532.53    0.4
T 08V 414010 6910912    904.7 10/1/2016 08:52:40 0    1662      532.91    0.2
T 08V 414010 6910912    904.7 10/1/2016 08:52:42 0    1664      533.21    0.2
T 08V 414009 6910912    904.6 10/1/2016 08:52:44 0    1666      533.46    0.1
T 08V 414009 6910911    905.0 10/1/2016 08:52:46 0    1668      533.70    0.1
T 08V 414009 6910911    904.6 10/1/2016 08:52:48 0    1670      533.82    0.1
T 08V 414009 6910911    904.9 10/1/2016 08:52:50 0    1672      533.82    0.0
T 08V 414009 6910911    904.6 10/1/2016 08:52:52 0    1674      533.82    0.0
T 08V 414009 6910911    904.5 10/1/2016 08:52:54 0    1676      533.95    0.1
T 08V 414009 6910912    904.3 10/1/2016 08:52:56 0    1678      534.18    0.1
T 08V 414010 6910912    904.2 10/1/2016 08:52:58 0    1680      534.82    0.3
T 08V 414011 6910913    905.0 10/1/2016 08:53:00 0    1682      537.05    1.1
T 08V 414014 6910915    905.9 10/1/2016 08:53:02 0    1684      540.17    1.6
T 08V 414017 6910917    906.0 10/1/2016 08:53:04 0    1686      543.85    1.8
T 08V 414021 6910918    907.1 10/1/2016 08:53:06 0    1688      548.02    2.1
T 08V 414025 6910919    907.0 10/1/2016 08:53:08 0    1690      551.85    1.9
T 08V 414027 6910919    907.2 10/1/2016 08:53:10 0    1692      553.72    0.9
T 08V 414027 6910918    907.4 10/1/2016 08:53:12 0    1694      554.50    0.4
T 08V 414027 6910918    907.7 10/1/2016 08:53:14 0    1696      555.06    0.3
T 08V 414027 6910917    907.4 10/1/2016 08:53:16 0    1698      555.45    0.2
T 08V 414027 6910917    907.4 10/1/2016 08:53:18 0    1700      555.69    0.1
T 08V 414027 6910917    907.2 10/1/2016 08:53:20 0    1702      555.84    0.1
T 08V 414027 6910917    907.5 10/1/2016 08:53:22 0    1704      555.96    0.1
T 08V 414027 6910918    907.2 10/1/2016 08:53:24 0    1706      557.07    0.6
T 08V 414030 6910920    907.3 10/1/2016 08:53:26 0    1708      560.59    1.8
T 08V 414035 6910923    908.1 10/1/2016 08:53:28 0    1710      566.19    2.8
T 08V 414041 6910926    908.6 10/1/2016 08:53:30 0    1712      573.01    3.4
T 08V 414048 6910928    909.3 10/1/2016 08:53:32 0    1714      580.61    3.8
T 08V 414057 6910927    910.2 10/1/2016 08:53:34 0    1716      589.14    4.3
T 08V 414065 6910927    910.1 10/1/2016 08:53:36 0    1718      597.31    4.1
T 08V 414072 6910929    911.7 10/1/2016 08:53:38 0    1720      604.63    3.7
T 08V 414079 6910934    911.9 10/1/2016 08:53:40 0    1722      613.07    4.2
T 08V 414086 6910941    912.7 10/1/2016 08:53:42 0    1724      622.54    4.7
T 08V 414093 6910947    912.4 10/1/2016 08:53:44 0    1726      632.19    4.8
T 08V 414103 6910952    913.7 10/1/2016 08:53:46 0    1728      642.93    5.4
T 08V 414113 6910956    915.5 10/1/2016 08:53:48 0    1730      653.82    5.4
T 08V 414122 6910960    916.9 10/1/2016 08:53:50 0    1732      664.00    5.1
T 08V 414129 6910963    918.8 10/1/2016 08:53:52 0    1734      671.14    3.6
T 08V 414131 6910966    918.9 10/1/2016 08:53:54 0    1736      674.75    1.8
T 08V 414133 6910969    919.4 10/1/2016 08:53:56 0    1738      677.93    1.6
T 08V 414134 6910973    919.6 10/1/2016 08:53:58 0    1740      682.92    2.5
T 08V 414135 6910979    920.0 10/1/2016 08:54:00 0    1742      688.81    2.9
T 08V 414138 6910984    921.8 10/1/2016 08:54:02 0    1744      694.32    2.8
T 08V 414142 6910988    922.8 10/1/2016 08:54:04 0    1746      699.75    2.7
T 08V 414146 6910991    923.8 10/1/2016 08:54:06 0    1748      705.30    2.8
T 08V 414152 6910993    925.4 10/1/2016 08:54:08 0    1750      710.91    2.8
T 08V 414157 6910992    927.3 10/1/2016 08:54:10 0    1752      716.72    2.9
T 08V 414163 6910990    928.8 10/1/2016 08:54:12 0    1754      723.12    3.2
T 08V 414170 6910989    930.3 10/1/2016 08:54:14 0    1756      729.82    3.3
T 08V 414176 6910989    931.5 10/1/2016 08:54:16 0    1758      735.93    3.1
T 08V 414180 6910990    932.2 10/1/2016 08:54:18 0    1760      740.21    2.1
T 08V 414182 6910991    932.9 10/1/2016 08:54:20 0    1762      742.37    1.1
T 08V 414183 6910991    933.0 10/1/2016 08:54:22 0    1764      743.22    0.4
T 08V 414183 6910991    932.6 10/1/2016 08:54:24 0    1766      743.53    0.2
T 08V 414183 6910992    932.7 10/1/2016 08:54:26 0    1768      743.76    0.1
T 08V 414183 6910992    932.5 10/1/2016 08:54:28 0    1770      744.21    0.2
T 08V 414183 6910992    932.4 10/1/2016 08:54:30 0    1772      744.54    0.2
T 08V 414184 6910992    932.3 10/1/2016 08:54:32 0    1774      744.73    0.1
T 08V 414184 6910992    932.7 10/1/2016 08:54:34 0    1776      745.39    0.3
T 08V 414185 6910992    933.3 10/1/2016 08:54:36 0    1778      746.27    0.4
T 08V 414186 6910992    933.3 10/1/2016 08:54:38 0    1780      747.26    0.5
T 08V 414187 6910992    933.1 10/1/2016 08:54:40 0    1782      747.92    0.3
T 08V 414187 6910993    932.8 10/1/2016 08:54:42 0    1784      748.34    0.2
T 08V 414187 6910993    932.6 10/1/2016 08:54:44 0    1786      748.81    0.2
T 08V 414185 6910993    932.4 10/1/2016 08:54:46 0    1788      750.30    0.7
T 08V 414183 6910994    932.0 10/1/2016 08:54:48 0    1790      751.98    0.8
T 08V 414182 6910994    932.1 10/1/2016 08:54:50 0    1792      753.04    0.5
T 08V 414182 6910993    931.9 10/1/2016 08:54:52 0    1794      753.55    0.3
T 08V 414182 6910993    931.7 10/1/2016 08:54:54 0    1796      754.11    0.3
T 08V 414183 6910992    931.9 10/1/2016 08:54:56 0    1798      755.42    0.7
T 08V 414187 6910990    932.6 10/1/2016 08:54:58 0    1800      759.22    1.9
T 08V 414192 6910988    934.7 10/1/2016 08:55:00 0    1802      765.45    3.1
T 08V 414199 6910985    936.1 10/1/2016 08:55:02 0    1804      772.77    3.7
T 08V 414206 6910984    936.3 10/1/2016 08:55:04 0    1806      779.37    3.3
T 08V 414209 6910984    936.7 10/1/2016 08:55:06 0    1808      782.94    1.8
T 08V 414210 6910985    936.4 10/1/2016 08:55:08 0    1810      784.46    0.8
T 08V 414211 6910986    937.4 10/1/2016 08:55:10 0    1812      785.41    0.5
T 08V 414213 6910986    937.6 10/1/2016 08:55:12 0    1814      787.64    1.1
T 08V 414218 6910986    939.1 10/1/2016 08:55:14 0    1816      792.02    2.2
T 08V 414224 6910989    940.5 10/1/2016 08:55:16 0    1818      798.54    3.3
T 08V 414229 6910993    941.2 10/1/2016 08:55:18 0    1820      805.34    3.4
T 08V 414233 6910997    941.6 10/1/2016 08:55:20 0    1822      810.92    2.8
T 08V 414235 6911001    942.4 10/1/2016 08:55:22 0    1824      815.21    2.1
T 08V 414235 6911003    942.0 10/1/2016 08:55:24 0    1826      817.38    1.1
T 08V 414235 6911003    942.0 10/1/2016 08:55:26 0    1828      817.66    0.1
T 08V 414235 6911003    942.9 10/1/2016 08:55:28 0    1830      818.31    0.3
T 08V 414234 6911002    942.8 10/1/2016 08:55:30 0    1832      818.99    0.3
T 08V 414235 6911002    942.2 10/1/2016 08:55:32 0    1834      819.37    0.2
T 08V 414235 6911002    942.5 10/1/2016 08:55:34 0    1836      819.70    0.2
T 08V 414235 6911002    943.0 10/1/2016 08:55:36 0    1838      820.22    0.3
T 08V 414236 6911003    942.4 10/1/2016 08:55:38 0    1840      821.04    0.4
T 08V 414236 6911004    943.4 10/1/2016 08:55:40 0    1842      821.67    0.3
T 08V 414237 6911004    943.3 10/1/2016 08:55:42 0    1844      822.56    0.4
T 08V 414238 6911003    943.4 10/1/2016 08:55:44 0    1846      823.74    0.6
T 08V 414239 6911003    943.7 10/1/2016 08:55:46 0    1848      824.96    0.6
T 08V 414240 6911003    943.6 10/1/2016 08:55:48 0    1850      825.64    0.3
T 08V 414240 6911003    944.1 10/1/2016 08:55:50 0    1852      825.98    0.2
T 08V 414240 6911002    943.9 10/1/2016 08:55:52 0    1854      826.53    0.3
T 08V 414239 6911002    943.7 10/1/2016 08:55:54 0    1856      827.14    0.3
T 08V 414239 6911002    943.1 10/1/2016 08:55:56 0    1858      827.66    0.3
T 08V 414238 6911003    942.8 10/1/2016 08:55:58 0    1860      828.64    0.5
T 08V 414237 6911004    943.2 10/1/2016 08:56:00 0    1862      829.89    0.6
T 08V 414236 6911004    942.6 10/1/2016 08:56:02 0    1864      831.36    0.7
T 08V 414234 6911004    942.7 10/1/2016 08:56:04 0    1866      832.51    0.6
T 08V 414234 6911004    941.7 10/1/2016 08:56:06 0    1868      832.75    0.1
T 08V 414234 6911004    942.5 10/1/2016 08:56:08 0    1870      832.90    0.1
T 08V 414235 6911004    942.3 10/1/2016 08:56:10 0    1872      833.14    0.1
T 08V 414235 6911004    941.9 10/1/2016 08:56:12 0    1874      833.26    0.1
T 08V 414234 6911004    941.8 10/1/2016 08:56:14 0    1876      833.88    0.3
T 08V 414234 6911004    941.7 10/1/2016 08:56:16 0    1878      834.33    0.2
T 08V 414235 6911006    942.0 10/1/2016 08:56:18 0    1880      835.90    0.8
T 08V 414237 6911008    942.9 10/1/2016 08:56:20 0    1882      839.39    1.7
T 08V 414240 6911013    944.2 10/1/2016 08:56:22 0    1884      844.71    2.7
T 08V 414243 6911018    945.1 10/1/2016 08:56:24 0    1886      850.64    3.0
T 08V 414246 6911023    945.8 10/1/2016 08:56:26 0    1888      856.52    2.9
T 08V 414248 6911027    946.7 10/1/2016 08:56:28 0    1890      860.93    2.2
T 08V 414249 6911030    947.6 10/1/2016 08:56:30 0    1892      863.89    1.5
T 08V 414250 6911031    947.5 10/1/2016 08:56:32 0    1894      865.32    0.7
T 08V 414250 6911031    947.4 10/1/2016 08:56:34 0    1896      865.93    0.3
T 08V 414251 6911031    947.5 10/1/2016 08:56:36 0    1898      866.31    0.2
T 08V 414251 6911031    947.7 10/1/2016 08:56:38 0    1900      866.43    0.1
T 08V 414251 6911031    947.4 10/1/2016 08:56:40 0    1902      866.55    0.1
T 08V 414251 6911031    947.5 10/1/2016 08:56:42 0    1904      866.71    0.1
T 08V 414251 6911031    947.5 10/1/2016 08:56:44 0    1906      866.81    0.1
T 08V 414251 6911032    947.7 10/1/2016 08:56:46 0    1908      867.93    0.6
T 08V 414252 6911035    949.0 10/1/2016 08:56:48 0    1910      870.88    1.5
T 08V 414254 6911038    949.6 10/1/2016 08:56:50 0    1912      874.54    1.8
T 08V 414255 6911041    949.9 10/1/2016 08:56:52 0    1914      877.36    1.4
T 08V 414256 6911042    949.8 10/1/2016 08:56:54 0    1916      878.81    0.7
T 08V 414256 6911042    949.6 10/1/2016 08:56:56 0    1918      879.26    0.2
T 08V 414256 6911042    949.8 10/1/2016 08:56:58 0    1920      879.39    0.1
T 08V 414256 6911042    950.0 10/1/2016 08:57:00 0    1922      879.50    0.1
T 08V 414257 6911045    951.0 10/1/2016 08:57:02 0    1924      882.17    1.3
T 08V 414259 6911051    952.0 10/1/2016 08:57:04 0    1926      888.97    3.4
T 08V 414262 6911060    953.0 10/1/2016 08:57:06 0    1928      898.05    4.5
T 08V 414266 6911068    954.2 10/1/2016 08:57:08 0    1930      907.36    4.7
T 08V 414272 6911075    955.4 10/1/2016 08:57:10 0    1932      916.60    4.6
T 08V 414279 6911081    956.3 10/1/2016 08:57:12 0    1934      925.31    4.4
T 08V 414284 6911086    957.2 10/1/2016 08:57:14 0    1936      933.15    3.9
T 08V 414290 6911092    957.3 10/1/2016 08:57:16 0    1938      940.47    3.7
T 08V 414292 6911098    956.7 10/1/2016 08:57:18 0    1940      947.01    3.3
T 08V 414290 6911104    956.3 10/1/2016 08:57:20 0    1942      953.25    3.1
T 08V 414286 6911109    955.9 10/1/2016 08:57:22 0    1944      959.56    3.2
T 08V 414282 6911113    955.2 10/1/2016 08:57:24 0    1946      965.09    2.8
T 08V 414279 6911115    955.0 10/1/2016 08:57:26 0    1948      968.80    1.9
T 08V 414278 6911115    955.2 10/1/2016 08:57:28 0    1950      970.06    0.6
T 08V 414278 6911115    955.7 10/1/2016 08:57:30 0    1952      970.21    0.1
T 08V 414278 6911115    955.0 10/1/2016 08:57:32 0    1954      970.42    0.1
T 08V 414277 6911115    954.8 10/1/2016 08:57:34 0    1956      971.31    0.4
T 08V 414276 6911115    955.4 10/1/2016 08:57:36 0    1958      972.32    0.5
T 08V 414275 6911115    955.2 10/1/2016 08:57:38 0    1960      973.00    0.3
T 08V 414275 6911115    955.1 10/1/2016 08:57:40 0    1962      973.33    0.2
T 08V 414275 6911115    954.9 10/1/2016 08:57:42 0    1964      973.48    0.1
T 08V 414275 6911115    954.6 10/1/2016 08:57:44 0    1966      973.61    0.1
T 08V 414275 6911114    954.8 10/1/2016 08:57:46 0    1968      973.94    0.2
T 08V 414275 6911114    954.8 10/1/2016 08:57:48 0    1970      974.43    0.2
T 08V 414276 6911113    954.9 10/1/2016 08:57:50 0    1972      975.19    0.4
T 08V 414276 6911113    954.6 10/1/2016 08:57:52 0    1974      975.69    0.2
T 08V 414276 6911113    954.9 10/1/2016 08:57:54 0    1976      975.91    0.1
T 08V 414276 6911113    954.7 10/1/2016 08:57:56 0    1978      976.29    0.2
T 08V 414275 6911113    954.1 10/1/2016 08:57:58 0    1980      977.33    0.5
T 08V 414274 6911114    952.9 10/1/2016 08:58:00 0    1982      978.37    0.5
T 08V 414274 6911114    954.3 10/1/2016 08:58:02 0    1984      978.94    0.3
T 08V 414274 6911115    953.7 10/1/2016 08:58:04 0    1986      979.17    0.1
T 08V 414273 6911115    954.4 10/1/2016 08:58:06 0    1988      979.64    0.2
T 08V 414273 6911116    954.2 10/1/2016 08:58:08 0    1990      980.33    0.3
T 08V 414273 6911116    954.0 10/1/2016 08:58:10 0    1992      980.48    0.1
T 08V 414273 6911115    954.7 10/1/2016 08:58:12 0    1994      981.41    0.5
T 08V 414274 6911113    954.6 10/1/2016 08:58:14 0    1996      983.10    0.8
T 08V 414276 6911112    955.2 10/1/2016 08:58:16 0    1998      985.31    1.1
T 08V 414277 6911111    955.3 10/1/2016 08:58:18 0    2000      986.54    0.6
T 08V 414277 6911112    954.8 10/1/2016 08:58:20 0    2002      987.38    0.4
T 08V 414275 6911114    954.0 10/1/2016 08:58:22 0    2004      989.97    1.3
T 08V 414271 6911118    953.7 10/1/2016 08:58:24 0    2006      995.46    2.7
T 08V 414266 6911122    951.8 10/1/2016 08:58:26 0    2008     1002.01    3.3
T 08V 414261 6911125    950.9 10/1/2016 08:58:28 0    2010     1008.63    3.3
T 08V 414255 6911129    949.8 10/1/2016 08:58:30 0    2012     1015.45    3.4
T 08V 414250 6911133    948.9 10/1/2016 08:58:32 0    2014     1022.02    3.3
T 08V 414245 6911137    947.8 10/1/2016 08:58:34 0    2016     1028.07    3.0
T 08V 414240 6911141    947.5 10/1/2016 08:58:36 0    2018     1034.34    3.1
T 08V 414234 6911144    946.3 10/1/2016 08:58:38 0    2020     1041.40    3.5
T 08V 414227 6911148    946.4 10/1/2016 08:58:40 0    2022     1048.66    3.6
T 08V 414221 6911151    946.7 10/1/2016 08:58:42 0    2024     1055.64    3.5
T 08V 414216 6911154    947.2 10/1/2016 08:58:44 0    2026     1061.88    3.1
T 08V 414213 6911156    947.9 10/1/2016 08:58:46 0    2028     1065.87    2.0
T 08V 414212 6911157    947.6 10/1/2016 08:58:48 0    2030     1067.08    0.6
T 08V 414212 6911158    947.9 10/1/2016 08:58:50 0    2032     1067.60    0.3
T 08V 414212 6911158    947.8 10/1/2016 08:58:52 0    2034     1067.83    0.1
T 08V 414210 6911161    947.6 10/1/2016 08:58:54 0    2036     1071.62    1.9
T 08V 414205 6911165    947.7 10/1/2016 08:58:56 0    2038     1077.94    3.2
T 08V 414200 6911170    948.5 10/1/2016 08:58:58 0    2040     1085.13    3.6
T 08V 414195 6911175    947.7 10/1/2016 08:59:00 0    2042     1092.51    3.7
T 08V 414190 6911181    947.6 10/1/2016 08:59:02 0    2044     1099.69    3.6
T 08V 414187 6911187    947.1 10/1/2016 08:59:04 0    2046     1106.47    3.4
T 08V 414184 6911192    947.7 10/1/2016 08:59:06 0    2048     1112.98    3.3
T 08V 414181 6911198    948.3 10/1/2016 08:59:08 0    2050     1118.93    3.0
T 08V 414179 6911203    947.8 10/1/2016 08:59:10 0    2052     1124.96    3.0
T 08V 414177 6911209    948.2 10/1/2016 08:59:12 0    2054     1131.02    3.0
T 08V 414175 6911215    948.0 10/1/2016 08:59:14 0    2056     1137.08    3.0
T 08V 414174 6911220    948.1 10/1/2016 08:59:16 0    2058     1141.93    2.4
T 08V 414175 6911222    948.0 10/1/2016 08:59:18 0    2060     1144.38    1.2
T 08V 414175 6911223    947.5 10/1/2016 08:59:20 0    2062     1145.44    0.5
T 08V 414175 6911223    947.8 10/1/2016 08:59:22 0    2064     1145.68    0.1
T 08V 414175 6911223    947.8 10/1/2016 08:59:24 0    2066     1145.80    0.1
T 08V 414176 6911223    948.3 10/1/2016 08:59:26 0    2068     1145.99    0.1
T 08V 414176 6911223    947.9 10/1/2016 08:59:28 0    2070     1146.10    0.1
T 08V 414175 6911223    947.9 10/1/2016 08:59:30 0    2072     1146.34    0.1
T 08V 414175 6911223    947.7 10/1/2016 08:59:32 0    2074     1146.61    0.1
T 08V 414175 6911223    947.8 10/1/2016 08:59:34 0    2076     1147.00    0.2
T 08V 414174 6911222    948.3 10/1/2016 08:59:36 0    2078     1147.68    0.3
T 08V 414174 6911222    947.8 10/1/2016 08:59:38 0    2080     1148.21    0.3
T 08V 414173 6911223    947.7 10/1/2016 08:59:40 0    2082     1150.06    0.9
T 08V 414169 6911227    946.5 10/1/2016 08:59:42 0    2084     1155.04    2.5
T 08V 414166 6911232    945.4 10/1/2016 08:59:44 0    2086     1161.48    3.2
T 08V 414162 6911238    945.4 10/1/2016 08:59:46 0    2088     1167.95    3.2
T 08V 414160 6911244    944.4 10/1/2016 08:59:48 0    2090     1174.53    3.3
T 08V 414158 6911250    943.0 10/1/2016 08:59:50 0    2092     1181.08    3.3
T 08V 414157 6911257    942.7 10/1/2016 08:59:52 0    2094     1187.22    3.1
T 08V 414157 6911262    941.8 10/1/2016 08:59:54 0    2096     1192.34    2.6
T 08V 414158 6911266    940.3 10/1/2016 08:59:56 0    2098     1196.75    2.2
T 08V 414159 6911268    939.4 10/1/2016 08:59:58 0    2100     1199.28    1.3
T 08V 414160 6911269    939.6 10/1/2016 09:00:00 0    2102     1199.86    0.3
T 08V 414160 6911268    939.9 10/1/2016 09:00:02 0    2104     1200.22    0.2
T 08V 414160 6911268    940.5 10/1/2016 09:00:04 0    2106     1200.68    0.2
T 08V 414160 6911268    939.9 10/1/2016 09:00:06 0    2108     1200.79    0.1
T 08V 414160 6911268    939.9 10/1/2016 09:00:08 0    2110     1200.98    0.1
T 08V 414159 6911268    940.2 10/1/2016 09:00:10 0    2112     1201.50    0.3
T 08V 414159 6911269    940.2 10/1/2016 09:00:12 0    2114     1201.83    0.2
T 08V 414159 6911269    939.6 10/1/2016 09:00:14 0    2116     1202.33    0.2
T 08V 414158 6911270    939.7 10/1/2016 09:00:16 0    2118     1203.64    0.7
T 08V 414156 6911270    937.4 10/1/2016 09:00:18 0    2120     1205.29    0.8
T 08V 414156 6911271    939.4 10/1/2016 09:00:20 0    2122     1206.54    0.6
T 08V 414155 6911272    940.0 10/1/2016 09:00:22 0    2124     1207.06    0.3
T 08V 414155 6911272    940.1 10/1/2016 09:00:24 0    2126     1207.06    0.0
T 08V 414155 6911271    939.4 10/1/2016 09:00:26 0    2128     1207.33    0.1
T 08V 414155 6911270    939.8 10/1/2016 09:00:28 0    2130     1208.34    0.5
T 08V 414156 6911268    939.9 10/1/2016 09:00:30 0    2132     1210.16    0.9
T 08V 414156 6911267    940.2 10/1/2016 09:00:32 0    2134     1212.00    0.9
T 08V 414157 6911266    941.2 10/1/2016 09:00:34 0    2136     1213.27    0.6
T 08V 414158 6911266    940.3 10/1/2016 09:00:36 0    2138     1213.83    0.3
T 08V 414158 6911266    940.6 10/1/2016 09:00:38 0    2140     1214.05    0.1
T 08V 414157 6911266    940.6 10/1/2016 09:00:40 0    2142     1214.39    0.2
T 08V 414157 6911266    940.7 10/1/2016 09:00:42 0    2144     1214.70    0.2
T 08V 414157 6911267    940.3 10/1/2016 09:00:44 0    2146     1215.06    0.2
T 08V 414157 6911267    940.6 10/1/2016 09:00:46 0    2148     1215.29    0.1
T 08V 414157 6911267    940.6 10/1/2016 09:00:48 0    2150     1215.41    0.1
T 08V 414157 6911267    940.4 10/1/2016 09:00:50 0    2152     1215.60    0.1
T 08V 414157 6911267    940.5 10/1/2016 09:00:52 0    2154     1215.72    0.1
T 08V 414157 6911267    940.4 10/1/2016 09:00:54 0    2156     1215.77    0.0
T 08V 414157 6911267    940.4 10/1/2016 09:00:56 0    2158     1215.93    0.1
T 08V 414157 6911267    941.7 10/1/2016 09:00:58 0    2160     1216.29    0.2
T 08V 414157 6911268    940.7 10/1/2016 09:01:00 0    2162     1217.01    0.4
T 08V 414157 6911268    940.3 10/1/2016 09:01:02 0    2164     1217.85    0.4
T 08V 414158 6911269    939.9 10/1/2016 09:01:04 0    2166     1218.25    0.2
T 08V 414158 6911269    939.8 10/1/2016 09:01:06 0    2168     1218.37    0.1
T 08V 414158 6911269    941.0 10/1/2016 09:01:08 0    2170     1218.49    0.1
T 08V 414158 6911269    940.0 10/1/2016 09:01:10 0    2172     1218.71    0.1
T 08V 414158 6911268    940.2 10/1/2016 09:01:12 0    2174     1218.84    0.1
T 08V 414158 6911268    940.0 10/1/2016 09:01:14 0    2176     1218.89    0.0
T 08V 414158 6911268    940.5 10/1/2016 09:01:16 0    2178     1218.99    0.1
T 08V 414158 6911269    940.4 10/1/2016 09:01:18 0    2180     1219.26    0.1
T 08V 414158 6911269    940.6 10/1/2016 09:01:20 0    2182     1219.71    0.2
T 08V 414158 6911270    940.3 10/1/2016 09:01:22 0    2184     1220.28    0.3
T 08V 414158 6911270    940.3 10/1/2016 09:01:24 0    2186     1220.43    0.1
T 08V 414158 6911270    940.3 10/1/2016 09:01:26 0    2188     1221.04    0.3
T 08V 414158 6911271    940.3 10/1/2016 09:01:28 0    2190     1221.92    0.4
T 08V 414159 6911271    938.2 10/1/2016 09:01:30 0    2192     1222.56    0.3
T 08V 414159 6911271    939.3 10/1/2016 09:01:32 0    2194     1223.15    0.3
T 08V 414158 6911270    943.8 10/1/2016 09:01:34 0    2196     1224.36    0.6
T 08V 414156 6911269    940.2 10/1/2016 09:01:36 0    2198     1225.96    0.8
T 08V 414156 6911268    940.3 10/1/2016 09:01:38 0    2200     1226.98    0.5
T 08V 414156 6911268    938.9 10/1/2016 09:01:40 0    2202     1227.32    0.2
T 08V 414157 6911268    939.6 10/1/2016 09:01:42 0    2204     1228.10    0.4
T 08V 414158 6911268    939.8 10/1/2016 09:01:44 0    2206     1229.36    0.6
T 08V 414158 6911268    939.6 10/1/2016 09:01:46 0    2208     1230.06    0.4
T 08V 414159 6911269    939.9 10/1/2016 09:01:48 0    2210     1230.41    0.2
T 08V 414158 6911269    940.2 10/1/2016 09:01:50 0    2212     1230.60    0.1
T 08V 414158 6911269    941.1 10/1/2016 09:01:52 0    2214     1230.76    0.1
T 08V 414159 6911269    940.4 10/1/2016 09:01:54 0    2216     1231.30    0.3
T 08V 414159 6911270    940.2 10/1/2016 09:01:56 0    2218     1232.47    0.6
T 08V 414159 6911271    940.4 10/1/2016 09:01:58 0    2220     1233.58    0.6
T 08V 414159 6911272    940.2 10/1/2016 09:02:00 0    2222     1234.20    0.3
T 08V 414159 6911271    927.4 10/1/2016 09:04:25 1 ACTIVE LOG100425
T 08V 414159 6911271    927.4 10/1/2016 09:04:26 0       1        0.00    0.0
T 08V 414159 6911271    927.0 10/1/2016 09:04:28 0       3        0.00    0.0
T 08V 414159 6911271    927.4 10/1/2016 09:04:30 0       5        0.00    0.0
T 08V 414159 6911271    926.6 10/1/2016 09:04:32 0       7        0.00    0.0
T 08V 414159 6911271    927.4 10/1/2016 09:04:34 0       9        0.00    0.0
T 08V 414159 6911271    927.4 10/1/2016 09:04:36 0      11        0.00    0.0
T 08V 414159 6911271    927.6 10/1/2016 09:04:38 0      13        0.00    0.0
T 08V 414159 6911271    927.0 10/1/2016 09:04:40 0      15        0.00    0.0
T 08V 414159 6911271    926.7 10/1/2016 09:04:42 0      17        0.00    0.0
T 08V 414113 6911357    926.9 10/1/2016 09:04:43 1 ACTIVE LOG100443
T 08V 414114 6911359    926.7 10/1/2016 09:04:45 0       2        2.33    1.2
T 08V 414114 6911359    926.7 10/1/2016 09:04:47 0       4        2.59    0.1
T 08V 414112 6911361    927.0 10/1/2016 09:04:49 0       6        5.65    1.5
T 08V 414112 6911362    926.7 10/1/2016 09:04:51 0       8        7.11    0.7
T 08V 414111 6911363    927.3 10/1/2016 09:04:53 0      10        8.14    0.5
T 08V 414111 6911363    926.3 10/1/2016 09:04:55 0      12        8.33    0.1
T 08V 414111 6911363    927.3 10/1/2016 09:04:57 0      14        8.58    0.1
T 08V 414111 6911363    926.7 10/1/2016 09:04:59 0      16        8.81    0.1
T 08V 414112 6911362    926.9 10/1/2016 09:05:01 0      18        9.32    0.3
T 08V 414112 6911362    926.0 10/1/2016 09:05:03 0      20        9.81    0.2
T 08V 414112 6911362    925.9 10/1/2016 09:05:05 0      22       10.14    0.2
T 08V 414112 6911362    925.1 10/1/2016 09:05:07 0      24       10.52    0.2
T 08V 414112 6911361    924.2 10/1/2016 09:05:09 0      26       11.24    0.4
T 08V 414113 6911361    924.0 10/1/2016 09:05:11 0      28       12.05    0.4
T 08V 414113 6911361    923.9 10/1/2016 09:05:13 0      30       12.28    0.1
T 08V 414113 6911361    922.3 10/1/2016 09:05:15 0      32       12.43    0.1
T 08V 414113 6911361    921.3 10/1/2016 09:05:17 0      34       12.49    0.0
T 08V 414113 6911361    920.9 10/1/2016 09:05:19 0      36       12.64    0.1
T 08V 414113 6911361    921.0 10/1/2016 09:05:21 0      38       12.76    0.1
T 08V 414113 6911361    920.6 10/1/2016 09:05:23 0      40       12.97    0.1
T 08V 414112 6911361    920.3 10/1/2016 09:05:25 0      42       13.54    0.3
T 08V 414115 6911362    919.6 10/1/2016 09:05:27 0      44       16.00    1.2
T 08V 414119 6911364    919.6 10/1/2016 09:05:29 0      46       20.61    2.3
T 08V 414122 6911364    918.3 10/1/2016 09:05:31 0      48       23.43    1.4
T 08V 414122 6911365    920.6 10/1/2016 09:05:33 0      50       23.86    0.2
T 08V 414122 6911364    919.6 10/1/2016 09:05:35 0      52       24.37    0.3
T 08V 414121 6911363    919.7 10/1/2016 09:05:37 0      54       25.89    0.8
T 08V 414119 6911362    919.4 10/1/2016 09:05:39 0      56       28.00    1.1
T 08V 414118 6911360    920.3 10/1/2016 09:05:41 0      58       29.53    0.8
T 08V 414118 6911360    918.9 10/1/2016 09:05:43 0      60       30.11    0.3
T 08V 414118 6911360    919.8 10/1/2016 09:05:45 0      62       30.30    0.1
T 08V 414118 6911361    919.4 10/1/2016 09:05:47 0      64       30.65    0.2
T 08V 414117 6911361    919.8 10/1/2016 09:05:49 0      66       31.37    0.4
T 08V 414116 6911362    919.6 10/1/2016 09:05:51 0      68       32.39    0.5
T 08V 414116 6911362    918.8 10/1/2016 09:05:53 0      70       33.23    0.4
T 08V 414116 6911363    919.8 10/1/2016 09:05:55 0      72       33.92    0.3
T 08V 414115 6911363    918.7 10/1/2016 09:05:57 0      74       34.23    0.2
T 08V 414115 6911363    918.8 10/1/2016 09:05:59 0      76       34.33    0.1
T 08V 414115 6911363    918.6 10/1/2016 09:06:01 0      78       34.33    0.0
T 08V 414115 6911363    918.7 10/1/2016 09:06:03 0      80       34.55    0.1
T 08V 414115 6911363    918.8 10/1/2016 09:06:05 0      82       34.79    0.1
T 08V 414115 6911363    918.7 10/1/2016 09:06:07 0      84       35.12    0.2
T 08V 414115 6911363    919.2 10/1/2016 09:06:09 0      86       35.27    0.1
T 08V 414115 6911363    918.5 10/1/2016 09:06:11 0      88       35.39    0.1
T 08V 414115 6911363    919.1 10/1/2016 09:06:13 0      90       35.63    0.1
T 08V 414115 6911363    918.5 10/1/2016 09:06:15 0      92       35.78    0.1
T 08V 414114 6911364    918.8 10/1/2016 09:06:17 0      94       36.59    0.4
T 08V 414114 6911365    918.6 10/1/2016 09:06:19 0      96       37.25    0.3
T 08V 414114 6911365    918.4 10/1/2016 09:06:21 0      98       37.65    0.2
T 08V 414114 6911365    918.6 10/1/2016 09:06:23 0     100       37.80    0.1
T 08V 414113 6911365    918.2 10/1/2016 09:06:25 0     102       37.95    0.1
T 08V 414113 6911365    919.0 10/1/2016 09:06:27 0     104       38.06    0.1
T 08V 414113 6911365    919.0 10/1/2016 09:06:29 0     106       38.18    0.1
T 08V 414113 6911365    918.9 10/1/2016 09:06:31 0     108       38.40    0.1
T 08V 414113 6911364    919.0 10/1/2016 09:06:33 0     110       38.77    0.2
T 08V 414113 6911364    919.1 10/1/2016 09:06:35 0     112       39.07    0.2
T 08V 414113 6911364    918.6 10/1/2016 09:06:37 0     114       39.68    0.3
T 08V 414112 6911363    918.6 10/1/2016 09:06:39 0     116       40.06    0.2
T 08V 414112 6911363    918.2 10/1/2016 09:06:41 0     118       40.30    0.1
T 08V 414112 6911363    920.1 10/1/2016 09:06:43 0     120       40.45    0.1
T 08V 414112 6911363    919.2 10/1/2016 09:06:45 0     122       40.55    0.1
T 08V 414112 6911363    918.4 10/1/2016 09:06:47 0     124       40.60    0.0
T 08V 414112 6911363    918.7 10/1/2016 09:06:49 0     126       40.65    0.0
T 08V 414112 6911363    918.9 10/1/2016 09:06:51 0     128       40.78    0.1
T 08V 414112 6911364    918.4 10/1/2016 09:06:53 0     130       41.13    0.2
T 08V 414113 6911364    918.7 10/1/2016 09:06:55 0     132       42.01    0.4
T 08V 414113 6911365    919.3 10/1/2016 09:06:57 0     134       42.86    0.4
T 08V 414114 6911365    919.3 10/1/2016 09:06:59 0     136       43.69    0.4
T 08V 414115 6911365    919.0 10/1/2016 09:07:01 0     138       44.26    0.3
T 08V 414115 6911365    918.8 10/1/2016 09:07:03 0     140       44.59    0.2
T 08V 414115 6911365    919.4 10/1/2016 09:07:05 0     142       44.70    0.1
T 08V 414114 6911365    919.2 10/1/2016 09:07:07 0     144       45.37    0.3
T 08V 414114 6911365    919.5 10/1/2016 09:07:09 0     146       46.20    0.4
T 08V 414113 6911364    919.3 10/1/2016 09:07:11 0     148       46.70    0.2
T 08V 414113 6911364    919.2 10/1/2016 09:07:13 0     150       47.09    0.2
T 08V 414113 6911363    919.1 10/1/2016 09:07:15 0     152       48.09    0.5
T 08V 414113 6911361    919.8 10/1/2016 09:07:17 0     154       49.66    0.8
T 08V 414113 6911361    919.2 10/1/2016 09:07:19 0     156       50.64    0.5
T 08V 414114 6911360    919.5 10/1/2016 09:07:21 0     158       50.97    0.2
T 08V 414114 6911360    919.3 10/1/2016 09:07:23 0     160       51.12    0.1
T 08V 414114 6911361    919.5 10/1/2016 09:07:25 0     162       51.24    0.1
T 08V 414114 6911361    919.8 10/1/2016 09:07:27 0     164       51.35    0.1
T 08V 414114 6911361    919.4 10/1/2016 09:07:29 0     166       51.35    0.0
T 08V 414114 6911361    919.7 10/1/2016 09:07:31 0     168       51.35    0.0
T 08V 414114 6911361    919.6 10/1/2016 09:07:33 0     170       51.35    0.0
T 08V 414114 6911361    919.8 10/1/2016 09:07:35 0     172       51.35    0.0
T 08V 414114 6911361    919.8 10/1/2016 09:07:37 0     174       51.35    0.0
T 08V 414114 6911361    919.4 10/1/2016 09:07:39 0     176       51.35    0.0
T 08V 414114 6911361    919.4 10/1/2016 09:07:41 0     178       51.35    0.0
T 08V 414114 6911361    919.6 10/1/2016 09:07:43 0     180       51.35    0.0
T 08V 414114 6911361    919.6 10/1/2016 09:07:45 0     182       51.40    0.0
T 08V 414114 6911361    919.7 10/1/2016 09:07:47 0     184       51.40    0.0
T 08V 414114 6911361    919.5 10/1/2016 09:07:49 0     186       51.40    0.0
T 08V 414114 6911361    919.3 10/1/2016 09:07:51 0     188       51.40    0.0
T 08V 414113 6911361    919.1 10/1/2016 09:07:53 0     190       52.19    0.4
T 08V 414112 6911363    918.5 10/1/2016 09:07:55 0     192       54.32    1.1
T 08V 414111 6911366    918.0 10/1/2016 09:07:57 0     194       57.60    1.6
T 08V 414107 6911370    916.9 10/1/2016 09:07:59 0     196       62.63    2.5
T 08V 414103 6911374    916.3 10/1/2016 09:08:01 0     198       68.50    2.9
T 08V 414099 6911378    915.3 10/1/2016 09:08:03 0     200       74.33    2.9
T 08V 414095 6911382    914.7 10/1/2016 09:08:05 0     202       80.03    2.8
T 08V 414093 6911387    913.0 10/1/2016 09:08:07 0     204       85.22    2.6
T 08V 414092 6911392    912.3 10/1/2016 09:08:09 0     206       90.29    2.5
T 08V 414092 6911397    911.1 10/1/2016 09:08:11 0     208       95.40    2.6
T 08V 414092 6911402    910.0 10/1/2016 09:08:13 0     210      100.30    2.4
T 08V 414092 6911406    908.8 10/1/2016 09:08:15 0     212      104.21    2.0
T 08V 414091 6911409    908.8 10/1/2016 09:08:17 0     214      107.18    1.5
T 08V 414091 6911411    906.6 10/1/2016 09:08:19 0     216      109.69    1.3
T 08V 414091 6911414    906.2 10/1/2016 09:08:21 0     218      112.59    1.5
T 08V 414091 6911418    905.5 10/1/2016 09:08:23 0     220      115.83    1.6
T 08V 414090 6911421    903.6 10/1/2016 09:08:25 0     222      119.42    1.8
T 08V 414089 6911426    902.3 10/1/2016 09:08:27 0     224      124.01    2.3
T 08V 414088 6911431    901.0 10/1/2016 09:08:29 0     226      129.69    2.8
T 08V 414086 6911437    899.7 10/1/2016 09:08:31 0     228      135.40    2.9
T 08V 414085 6911442    897.9 10/1/2016 09:08:33 0     230      141.04    2.8
T 08V 414084 6911448    896.5 10/1/2016 09:08:35 0     232      146.97    3.0
T 08V 414082 6911454    895.4 10/1/2016 09:08:37 0     234      153.11    3.1
T 08V 414080 6911460    894.6 10/1/2016 09:08:39 0     236      159.18    3.0
T 08V 414080 6911466    893.8 10/1/2016 09:08:41 0     238      165.16    3.0
T 08V 414080 6911471    891.4 10/1/2016 09:08:43 0     240      170.72    2.8
T 08V 414079 6911476    890.9 10/1/2016 09:08:45 0     242      175.74    2.5
T 08V 414078 6911481    889.0 10/1/2016 09:08:47 0     244      180.20    2.2
T 08V 414078 6911486    888.2 10/1/2016 09:08:49 0     246      185.48    2.6
T 08V 414078 6911493    885.6 10/1/2016 09:08:51 0     248      192.16    3.3
T 08V 414077 6911500    884.1 10/1/2016 09:08:53 0     250      199.09    3.5
T 08V 414076 6911506    882.5 10/1/2016 09:08:55 0     252      205.75    3.3
T 08V 414075 6911513    880.7 10/1/2016 09:08:57 0     254      212.18    3.2
T 08V 414075 6911519    878.8 10/1/2016 09:08:59 0     256      218.32    3.1
T 08V 414075 6911524    878.0 10/1/2016 09:09:01 0     258      224.10    2.9
T 08V 414075 6911530    877.2 10/1/2016 09:09:03 0     260      229.44    2.7
T 08V 414076 6911535    875.5 10/1/2016 09:09:05 0     262      234.67    2.6
T 08V 414076 6911540    874.4 10/1/2016 09:09:07 0     264      239.35    2.3
T 08V 414076 6911544    873.4 10/1/2016 09:09:09 0     266      243.58    2.1
T 08V 414077 6911548    871.9 10/1/2016 09:09:11 0     268      247.83    2.1
T 08V 414078 6911552    871.3 10/1/2016 09:09:13 0     270      251.92    2.0
T 08V 414079 6911556    870.3 10/1/2016 09:09:15 0     272      255.77    1.9
T 08V 414079 6911559    869.7 10/1/2016 09:09:17 0     274      259.12    1.7
T 08V 414079 6911562    868.9 10/1/2016 09:09:19 0     276      261.57    1.2
T 08V 414079 6911563    868.4 10/1/2016 09:09:21 0     278      263.04    0.7
T 08V 414080 6911564    867.4 10/1/2016 09:09:23 0     280      263.98    0.5
T 08V 414080 6911564    869.0 10/1/2016 09:09:25 0     282      264.55    0.3
T 08V 414080 6911564    868.8 10/1/2016 09:09:27 0     284      264.83    0.1
T 08V 414080 6911564    868.3 10/1/2016 09:09:29 0     286      265.17    0.2
T 08V 414080 6911564    868.2 10/1/2016 09:09:31 0     288      265.39    0.1
T 08V 414081 6911563    868.1 10/1/2016 09:09:33 0     290      265.73    0.2
T 08V 414081 6911563    868.3 10/1/2016 09:09:35 0     292      266.08    0.2
T 08V 414081 6911563    868.4 10/1/2016 09:09:37 0     294      266.41    0.2
T 08V 414081 6911563    867.9 10/1/2016 09:09:39 0     296      266.56    0.1
T 08V 414081 6911563    867.7 10/1/2016 09:09:41 0     298      266.80    0.1
T 08V 414081 6911563    867.8 10/1/2016 09:09:43 0     300      267.33    0.3
T 08V 414082 6911563    868.2 10/1/2016 09:09:45 0     302      267.66    0.2
T 08V 414082 6911563    868.6 10/1/2016 09:09:47 0     304      267.76    0.1
T 08V 414082 6911563    868.1 10/1/2016 09:09:49 0     306      267.81    0.0
T 08V 414082 6911563    867.9 10/1/2016 09:09:51 0     308      267.93    0.1
T 08V 414082 6911563    867.9 10/1/2016 09:09:53 0     310      268.09    0.1
T 08V 414082 6911563    868.4 10/1/2016 09:09:55 0     312      268.20    0.1
T 08V 414082 6911562    868.2 10/1/2016 09:09:57 0     314      268.42    0.1
T 08V 414082 6911562    868.1 10/1/2016 09:09:59 0     316      268.77    0.2
T 08V 414081 6911562    868.0 10/1/2016 09:10:01 0     318      269.05    0.1
T 08V 414081 6911562    868.1 10/1/2016 09:10:03 0     320      269.33    0.1
T 08V 414081 6911562    867.9 10/1/2016 09:10:05 0     322      269.52    0.1
T 08V 414081 6911562    867.8 10/1/2016 09:10:07 0     324      269.64    0.1
T 08V 414081 6911562    867.8 10/1/2016 09:10:09 0     326      269.80    0.1
T 08V 414081 6911562    868.2 10/1/2016 09:10:11 0     328      269.91    0.1
T 08V 414081 6911561    868.2 10/1/2016 09:10:13 0     330      270.03    0.1
T 08V 414081 6911561    867.7 10/1/2016 09:10:15 0     332      270.08    0.0
T 08V 414081 6911562    867.7 10/1/2016 09:10:17 0     334      270.19    0.1
T 08V 414081 6911562    868.2 10/1/2016 09:10:19 0     336      270.19    0.0
T 08V 414081 6911562    868.5 10/1/2016 09:10:21 0     338      270.19    0.0
T 08V 414081 6911562    868.2 10/1/2016 09:10:23 0     340      270.19    0.0
T 08V 414081 6911562    867.7 10/1/2016 09:10:25 0     342      270.19    0.0
T 08V 414081 6911562    868.4 10/1/2016 09:10:27 0     344      270.19    0.0
T 08V 414081 6911562    868.4 10/1/2016 09:10:29 0     346      270.24    0.0
T 08V 414081 6911562    868.4 10/1/2016 09:10:31 0     348      270.24    0.0
T 08V 414081 6911562    868.2 10/1/2016 09:10:33 0     350      270.24    0.0
T 08V 414081 6911562    868.3 10/1/2016 09:10:35 0     352      270.24    0.0
T 08V 414081 6911561    867.7 10/1/2016 09:10:37 0     354      270.36    0.1
T 08V 414081 6911561    867.9 10/1/2016 09:10:39 0     356      270.36    0.0
T 08V 414081 6911561    867.9 10/1/2016 09:10:41 0     358      270.36    0.0
T 08V 414081 6911561    868.0 10/1/2016 09:10:43 0     360      270.41    0.0
T 08V 414081 6911561    868.5 10/1/2016 09:10:45 0     362      270.41    0.0
T 08V 414081 6911561    868.0 10/1/2016 09:10:47 0     364      270.41    0.0
T 08V 414081 6911561    868.1 10/1/2016 09:10:49 0     366      270.41    0.0
T 08V 414081 6911561    868.0 10/1/2016 09:10:51 0     368      270.41    0.0
T 08V 414081 6911561    868.2 10/1/2016 09:10:53 0     370      270.41    0.0
T 08V 414081 6911561    867.7 10/1/2016 09:10:55 0     372      270.41    0.0
T 08V 414081 6911561    868.2 10/1/2016 09:10:57 0     374      270.41    0.0
T 08V 414081 6911561    867.8 10/1/2016 09:10:59 0     376      270.41    0.0
T 08V 414081 6911561    868.7 10/1/2016 09:11:01 0     378      270.41    0.0
T 08V 414081 6911561    868.6 10/1/2016 09:11:03 0     380      270.41    0.0
T 08V 414081 6911561    868.1 10/1/2016 09:11:05 0     382      270.41    0.0
T 08V 414081 6911561    868.0 10/1/2016 09:11:07 0     384      270.41    0.0
T 08V 414081 6911561    867.9 10/1/2016 09:11:09 0     386      270.46    0.0
T 08V 414081 6911561    868.4 10/1/2016 09:11:11 0     388      270.46    0.0
T 08V 414081 6911561    868.0 10/1/2016 09:11:13 0     390      270.46    0.0
T 08V 414081 6911561    867.1 10/1/2016 09:11:15 0     392      270.46    0.0
T 08V 414081 6911561    867.7 10/1/2016 09:11:17 0     394      270.46    0.0
T 08V 414081 6911561    867.9 10/1/2016 09:11:19 0     396      270.46    0.0
T 08V 414081 6911561    867.9 10/1/2016 09:11:21 0     398      270.46    0.0
T 08V 414081 6911561    867.8 10/1/2016 09:11:23 0     400      270.46    0.0
T 08V 414081 6911561    868.2 10/1/2016 09:11:25 0     402      270.57    0.1
T 08V 414081 6911561    868.2 10/1/2016 09:11:27 0     404      270.57    0.0
T 08V 414081 6911561    867.7 10/1/2016 09:11:29 0     406      270.57    0.0
T 08V 414081 6911561    867.7 10/1/2016 09:11:31 0     408      270.57    0.0
T 08V 414081 6911561    867.3 10/1/2016 09:11:33 0     410      270.57    0.0
T 08V 414081 6911561    867.5 10/1/2016 09:11:35 0     412      270.57    0.0
T 08V 414081 6911561    867.5 10/1/2016 09:11:37 0     414      270.57    0.0
T 08V 414081 6911561    868.0 10/1/2016 09:11:39 0     416      270.57    0.0
T 08V 414081 6911561    867.8 10/1/2016 09:11:41 0     418      270.57    0.0
T 08V 414081 6911561    867.4 10/1/2016 09:11:43 0     420      270.57    0.0
T 08V 414081 6911561    867.3 10/1/2016 09:11:45 0     422      270.57    0.0
T 08V 414081 6911561    867.7 10/1/2016 09:11:47 0     424      270.57    0.0
T 08V 414081 6911561    867.6 10/1/2016 09:11:49 0     426      270.57    0.0
T 08V 414081 6911561    867.9 10/1/2016 09:11:51 0     428      270.57    0.0
T 08V 414081 6911561    867.8 10/1/2016 09:11:53 0     430      270.57    0.0
T 08V 414081 6911561    867.4 10/1/2016 09:11:55 0     432      270.69    0.1
T 08V 414082 6911561    867.7 10/1/2016 09:11:57 0     434      271.32    0.3
T 08V 414083 6911561    867.1 10/1/2016 09:11:59 0     436      272.16    0.4
T 08V 414083 6911561    868.4 10/1/2016 09:12:01 0     438      272.69    0.3
T 08V 414083 6911561    867.9 10/1/2016 09:12:03 0     440      272.92    0.1
T 08V 414083 6911561    867.8 10/1/2016 09:12:05 0     442      272.92    0.0
T 08V 414083 6911561    867.6 10/1/2016 09:12:07 0     444      272.97    0.0
T 08V 414083 6911561    867.7 10/1/2016 09:12:09 0     446      272.97    0.0
T 08V 414083 6911561    867.8 10/1/2016 09:12:11 0     448      273.02    0.0
T 08V 414083 6911561    868.1 10/1/2016 09:12:13 0     450      273.02    0.0
T 08V 414083 6911561    868.0 10/1/2016 09:12:15 0     452      273.02    0.0
T 08V 414083 6911561    866.1 10/1/2016 09:12:17 0     454      273.07    0.0
T 08V 414083 6911561    868.0 10/1/2016 09:12:19 0     456      273.07    0.0
T 08V 414083 6911561    867.7 10/1/2016 09:12:21 0     458      273.07    0.0
T 08V 414083 6911561    867.0 10/1/2016 09:12:23 0     460      273.07    0.0
T 08V 414083 6911561    866.5 10/1/2016 09:12:25 0     462      273.07    0.0
T 08V 414083 6911561    867.1 10/1/2016 09:12:27 0     464      273.07    0.0
T 08V 414083 6911561    867.4 10/1/2016 09:12:29 0     466      273.12    0.0
T 08V 414083 6911561    867.2 10/1/2016 09:12:31 0     468      273.23    0.1
T 08V 414083 6911561    867.0 10/1/2016 09:12:33 0     470      273.34    0.1
T 08V 414083 6911561    867.4 10/1/2016 09:12:35 0     472      273.34    0.0
T 08V 414083 6911561    868.0 10/1/2016 09:12:37 0     474      273.34    0.0
T 08V 414083 6911561    867.8 10/1/2016 09:12:39 0     476      273.34    0.0
T 08V 414083 6911561    867.9 10/1/2016 09:12:41 0     478      273.34    0.0
T 08V 414083 6911561    867.2 10/1/2016 09:12:43 0     480      273.34    0.0
T 08V 414083 6911561    867.5 10/1/2016 09:12:45 0     482      273.39    0.0
T 08V 414083 6911561    868.1 10/1/2016 09:12:47 0     484      273.44    0.0
T 08V 414083 6911561    867.2 10/1/2016 09:12:49 0     486      273.44    0.0
T 08V 414083 6911561    866.5 10/1/2016 09:12:51 0     488      273.44    0.0
T 08V 414083 6911561    867.5 10/1/2016 09:12:53 0     490      273.44    0.0
T 08V 414083 6911560    866.9 10/1/2016 09:12:55 0     492      273.69    0.1
T 08V 414083 6911560    867.1 10/1/2016 09:12:57 0     494      274.18    0.2
T 08V 414083 6911560    867.3 10/1/2016 09:12:59 0     496      274.33    0.1
T 08V 414083 6911560    867.4 10/1/2016 09:13:01 0     498      274.38    0.0
T 08V 414083 6911560    867.6 10/1/2016 09:13:03 0     500      274.38    0.0
T 08V 414083 6911560    867.0 10/1/2016 09:13:05 0     502      274.43    0.0
T 08V 414083 6911560    866.6 10/1/2016 09:13:07 0     504      274.54    0.1
T 08V 414083 6911560    867.6 10/1/2016 09:13:09 0     506      274.54    0.0
T 08V 414083 6911560    866.9 10/1/2016 09:13:11 0     508      274.54    0.0
T 08V 414083 6911560    867.2 10/1/2016 09:13:13 0     510      274.54    0.0
T 08V 414083 6911560    867.1 10/1/2016 09:13:15 0     512      274.54    0.0
T 08V 414083 6911560    867.1 10/1/2016 09:13:17 0     514      274.54    0.0
T 08V 414083 6911560    867.7 10/1/2016 09:13:19 0     516      274.65    0.1
T 08V 414083 6911560    867.3 10/1/2016 09:13:21 0     518      274.65    0.0
T 08V 414083 6911560    867.4 10/1/2016 09:13:23 0     520      274.76    0.1
T 08V 414083 6911560    867.4 10/1/2016 09:13:28 0     525      274.76    0.0
T 08V 414083 6911560    867.1 10/1/2016 09:13:30 0     527      274.76    0.0
T 08V 414083 6911560    866.7 10/1/2016 09:13:32 0     529      274.82    0.0
T 08V 414083 6911560    867.8 10/1/2016 09:13:34 0     531      274.82    0.0
T 08V 414083 6911560    867.3 10/1/2016 09:13:36 1 ACTIVE LOG101338
T 08V 414083 6911560    867.7 10/1/2016 09:13:38 0       2        0.00    0.0
T 08V 414083 6911560    867.2 10/1/2016 09:13:40 0       4        0.05    0.0
T 08V 414083 6911560    867.9 10/1/2016 09:13:42 0       6        0.05    0.0
T 08V 414083 6911560    866.3 10/1/2016 09:13:44 0       8        0.05    0.0
T 08V 414083 6911560    867.6 10/1/2016 09:13:46 0      10        0.05    0.0
T 08V 414083 6911560    867.6 10/1/2016 09:13:48 0      12        0.05    0.0
T 08V 414083 6911560    867.0 10/1/2016 09:13:50 0      14        0.05    0.0
T 08V 414083 6911560    868.2 10/1/2016 09:13:52 0      16        0.05    0.0
T 08V 414083 6911560    867.5 10/1/2016 09:13:54 0      18        0.05    0.0
T 08V 414083 6911560    867.2 10/1/2016 09:13:56 0      20        0.05    0.0
T 08V 414083 6911560    866.8 10/1/2016 09:13:58 0      22        0.10    0.0
T 08V 414082 6911560    866.9 10/1/2016 09:14:00 0      24        0.15    0.0
T 08V 414082 6911560    868.1 10/1/2016 09:14:02 0      26        0.15    0.0
T 08V 414082 6911560    867.1 10/1/2016 09:14:05 0      29        0.15    0.0
T 08V 414082 6911560    867.8 10/1/2016 09:14:08 0      32        0.15    0.0
T 08V 414083 6911560    866.5 10/1/2016 09:14:11 0      35        0.28    0.0
T 08V 414083 6911560    866.9 10/1/2016 09:14:14 0      38        0.28    0.0
T 08V 414083 6911560    867.0 10/1/2016 09:14:17 0      41        0.28    0.0
T 08V 414083 6911560    866.9 10/1/2016 09:14:20 0      44        0.28    0.0
T 08V 414083 6911560    867.2 10/1/2016 09:14:23 0      47        0.39    0.0
T 08V 414083 6911560    866.7 10/1/2016 09:14:26 0      50        0.39    0.0
T 08V 414083 6911560    866.8 10/1/2016 09:14:29 0      53        0.39    0.0
T 08V 414083 6911560    866.8 10/1/2016 09:14:32 0      56        0.39    0.0
T 08V 414083 6911560    867.0 10/1/2016 09:14:35 0      59        0.39    0.0
T 08V 414083 6911560    866.8 10/1/2016 09:14:38 0      62        0.39    0.0
T 08V 414083 6911560    866.7 10/1/2016 09:14:41 0      65        0.39    0.0
T 08V 414083 6911560    866.6 10/1/2016 09:14:44 0      68        0.39    0.0
T 08V 414083 6911560    868.9 10/1/2016 09:14:47 0      71        0.39    0.0
T 08V 414083 6911560    866.5 10/1/2016 09:14:50 0      74        0.50    0.0
T 08V 414083 6911560    866.8 10/1/2016 09:14:53 0      77        0.50    0.0
T 08V 414083 6911560    867.3 10/1/2016 09:14:56 0      80        0.50    0.0
T 08V 414083 6911560    866.8 10/1/2016 09:14:59 0      83        0.50    0.0
T 08V 414082 6911560    867.1 10/1/2016 09:15:02 0      86        0.55    0.0
T 08V 414082 6911560    866.7 10/1/2016 09:15:05 0      89        0.55    0.0
T 08V 414082 6911560    867.1 10/1/2016 09:15:08 0      92        0.55    0.0
T 08V 414083 6911560    867.9 10/1/2016 09:15:11 0      95        0.60    0.0
T 08V 414083 6911560    867.1 10/1/2016 09:15:14 0      98        0.60    0.0
T 08V 414083 6911560    866.6 10/1/2016 09:15:17 0     101        0.60    0.0
T 08V 414083 6911560    866.7 10/1/2016 09:15:20 0     104        0.60    0.0
T 08V 414083 6911560    866.3 10/1/2016 09:15:23 0     107        0.60    0.0
T 08V 414083 6911560    866.5 10/1/2016 09:15:26 0     110        0.60    0.0
T 08V 414082 6911560    866.4 10/1/2016 09:15:29 0     113        0.65    0.0
T 08V 414082 6911560    866.8 10/1/2016 09:15:32 0     116        0.65    0.0
T 08V 414082 6911560    866.7 10/1/2016 09:15:35 0     119        0.65    0.0
T 08V 414082 6911560    866.7 10/1/2016 09:15:38 0     122        0.65    0.0
T 08V 414082 6911560    866.4 10/1/2016 09:15:41 0     125        0.65    0.0
T 08V 414082 6911560    866.7 10/1/2016 09:15:44 0     128        0.77    0.0
T 08V 414082 6911560    866.6 10/1/2016 09:15:47 0     131        0.77    0.0
T 08V 414082 6911560    866.9 10/1/2016 09:15:50 0     134        0.77    0.0
T 08V 414082 6911560    866.8 10/1/2016 09:15:53 0     137        0.77    0.0
T 08V 414082 6911560    866.9 10/1/2016 09:15:56 0     140        0.77    0.0
T 08V 414082 6911560    867.0 10/1/2016 09:15:59 0     143        0.77    0.0
T 08V 414082 6911560    866.2 10/1/2016 09:16:02 0     146        0.77    0.0
T 08V 414082 6911560    866.6 10/1/2016 09:16:05 0     149        0.77    0.0
T 08V 414082 6911560    866.2 10/1/2016 09:16:08 0     152        0.77    0.0
T 08V 414082 6911560    866.7 10/1/2016 09:16:11 0     155        0.77    0.0
T 08V 414082 6911560    867.3 10/1/2016 09:16:14 0     158        0.88    0.0
T 08V 414083 6911559    866.7 10/1/2016 09:16:17 0     161        1.15    0.1
T 08V 414083 6911559    867.3 10/1/2016 09:16:20 0     164        1.93    0.3
T 08V 414083 6911558    866.7 10/1/2016 09:16:23 0     167        2.15    0.1
T 08V 414083 6911559    866.0 10/1/2016 09:16:26 0     170        2.27    0.0
T 08V 414083 6911559    866.4 10/1/2016 09:16:29 0     173        2.27    0.0
T 08V 414083 6911559    866.3 10/1/2016 09:16:32 0     176        2.38    0.0
T 08V 414083 6911559    867.7 10/1/2016 09:16:35 0     179        2.38    0.0
T 08V 414083 6911559    866.7 10/1/2016 09:16:38 0     182        2.38    0.0
T 08V 414083 6911559    866.4 10/1/2016 09:16:41 0     185        2.38    0.0
T 08V 414083 6911559    866.5 10/1/2016 09:16:44 0     188        2.38    0.0
T 08V 414083 6911559    866.8 10/1/2016 09:16:47 0     191        2.38    0.0
T 08V 414083 6911559    866.3 10/1/2016 09:16:50 0     194        2.38    0.0
T 08V 414082 6911559    866.7 10/1/2016 09:16:53 0     197        2.43    0.0
T 08V 414082 6911559    866.5 10/1/2016 09:16:56 0     200        3.04    0.2
T 08V 414082 6911560    866.4 10/1/2016 09:16:59 0     203        3.55    0.2
T 08V 414082 6911560    866.7 10/1/2016 09:17:02 0     206        3.55    0.0
T 08V 414082 6911560    866.4 10/1/2016 09:17:05 0     209        3.55    0.0
T 08V 414082 6911560    867.0 10/1/2016 09:17:08 0     212        3.60    0.0
T 08V 414082 6911560    866.5 10/1/2016 09:17:11 0     215        3.60    0.0
T 08V 414082 6911560    866.6 10/1/2016 09:17:14 0     218        3.65    0.0
T 08V 414082 6911560    866.8 10/1/2016 09:17:17 0     221        3.65    0.0
T 08V 414082 6911560    866.7 10/1/2016 09:17:20 0     224        3.76    0.0
T 08V 414082 6911560    866.4 10/1/2016 09:17:23 0     227        3.76    0.0
T 08V 414082 6911560    866.6 10/1/2016 09:17:26 0     230        3.76    0.0
T 08V 414082 6911560    866.5 10/1/2016 09:17:29 0     233        3.76    0.0
T 08V 414082 6911560    866.7 10/1/2016 09:17:32 0     236        3.76    0.0
T 08V 414082 6911560    866.4 10/1/2016 09:17:35 0     239        3.76    0.0
T 08V 414082 6911560    866.5 10/1/2016 09:17:38 0     242        3.76    0.0
T 08V 414082 6911560    866.4 10/1/2016 09:17:41 0     245        3.82    0.0
T 08V 414082 6911560    866.5 10/1/2016 09:17:44 0     248        3.93    0.0
T 08V 414082 6911560    866.5 10/1/2016 09:17:47 0     251        3.93    0.0
T 08V 414082 6911560    866.6 10/1/2016 09:17:50 0     254        3.93    0.0
T 08V 414082 6911560    866.0 10/1/2016 09:17:53 0     257        3.93    0.0
T 08V 414082 6911560    866.8 10/1/2016 09:17:56 0     260        3.93    0.0
T 08V 414082 6911560    866.9 10/1/2016 09:17:59 0     263        3.93    0.0
T 08V 414082 6911560    866.5 10/1/2016 09:18:02 0     266        3.93    0.0
T 08V 414082 6911560    866.4 10/1/2016 09:18:05 0     269        3.93    0.0
T 08V 414082 6911560    866.7 10/1/2016 09:18:08 0     272        3.93    0.0
T 08V 414082 6911560    866.5 10/1/2016 09:18:11 0     275        3.93    0.0
T 08V 414082 6911560    866.3 10/1/2016 09:18:14 0     278        4.05    0.0
T 08V 414082 6911560    866.2 10/1/2016 09:18:17 0     281        4.05    0.0
T 08V 414082 6911560    866.7 10/1/2016 09:18:20 0     284        4.05    0.0
T 08V 414082 6911560    866.4 10/1/2016 09:18:23 0     287        4.05    0.0
T 08V 414082 6911560    866.3 10/1/2016 09:18:26 0     290        4.05    0.0
T 08V 414082 6911560    866.6 10/1/2016 09:18:29 0     293        4.05    0.0
T 08V 414082 6911560    866.3 10/1/2016 09:18:32 0     296        4.05    0.0
T 08V 414082 6911560    866.4 10/1/2016 09:18:35 0     299        4.05    0.0
T 08V 414082 6911560    866.6 10/1/2016 09:18:38 0     302        4.16    0.0
T 08V 414082 6911560    866.6 10/1/2016 09:18:41 0     305        4.16    0.0
T 08V 414082 6911560    866.9 10/1/2016 09:18:44 0     308        4.21    0.0
T 08V 414082 6911560    866.4 10/1/2016 09:18:47 0     311        4.21    0.0
T 08V 414082 6911560    866.3 10/1/2016 09:18:50 0     314        4.21    0.0
T 08V 414082 6911560    866.5 10/1/2016 09:18:53 0     317        4.21    0.0
T 08V 414082 6911560    866.3 10/1/2016 09:18:56 0     320        4.21    0.0
T 08V 414082 6911560    866.3 10/1/2016 09:18:59 0     323        4.26    0.0
T 08V 414082 6911560    865.9 10/1/2016 09:19:02 0     326        4.26    0.0
T 08V 414082 6911560    866.4 10/1/2016 09:19:05 0     329        4.26    0.0
T 08V 414082 6911560    866.1 10/1/2016 09:19:08 0     332        4.26    0.0
T 08V 414082 6911560    866.0 10/1/2016 09:19:11 0     335        4.38    0.0
T 08V 414082 6911560    866.4 10/1/2016 09:19:14 0     338        4.38    0.0
T 08V 414082 6911560    866.4 10/1/2016 09:19:17 0     341        4.38    0.0
T 08V 414082 6911560    866.3 10/1/2016 09:19:20 0     344        4.38    0.0
T 08V 414082 6911560    867.0 10/1/2016 09:19:23 0     347        4.43    0.0
T 08V 414082 6911560    866.4 10/1/2016 09:19:26 0     350        4.43    0.0
T 08V 414082 6911560    865.9 10/1/2016 09:19:29 0     353        4.43    0.0
T 08V 414082 6911560    865.7 10/1/2016 09:19:32 0     356        4.54    0.0
T 08V 414082 6911560    866.8 10/1/2016 09:19:35 0     359        4.54    0.0
T 08V 414082 6911560    866.3 10/1/2016 09:19:38 0     362        4.59    0.0
T 08V 414082 6911560    865.9 10/1/2016 09:19:41 0     365        4.59    0.0
T 08V 414082 6911560    866.5 10/1/2016 09:19:44 0     368        4.59    0.0
T 08V 414082 6911560    865.9 10/1/2016 09:19:47 0     371        4.59    0.0
T 08V 414082 6911560    866.3 10/1/2016 09:19:50 0     374        4.59    0.0
T 08V 414082 6911560    866.2 10/1/2016 09:19:53 0     377        4.59    0.0
T 08V 414082 6911560    866.7 10/1/2016 09:19:56 0     380        4.59    0.0
T 08V 414082 6911560    866.1 10/1/2016 09:19:59 0     383        4.70    0.0
T 08V 414082 6911560    866.2 10/1/2016 09:20:02 0     386        4.70    0.0
T 08V 414082 6911560    866.5 10/1/2016 09:20:05 0     389        4.70    0.0
T 08V 414082 6911560    866.0 10/1/2016 09:20:08 0     392        4.70    0.0
T 08V 414082 6911560    866.1 10/1/2016 09:20:11 0     395        4.75    0.0
T 08V 414082 6911560    866.3 10/1/2016 09:20:14 0     398        4.75    0.0
T 08V 414082 6911560    866.6 10/1/2016 09:20:17 0     401        4.75    0.0
T 08V 414082 6911560    866.3 10/1/2016 09:20:20 0     404        4.75    0.0
T 08V 414082 6911560    866.1 10/1/2016 09:20:23 0     407        4.75    0.0
T 08V 414082 6911560    866.5 10/1/2016 09:20:26 0     410        4.86    0.0
T 08V 414082 6911560    866.4 10/1/2016 09:20:29 0     413        4.86    0.0
T 08V 414082 6911560    865.8 10/1/2016 09:20:32 0     416        4.86    0.0
T 08V 414082 6911560    865.9 10/1/2016 09:20:35 0     419        4.86    0.0
T 08V 414082 6911560    866.1 10/1/2016 09:20:38 0     422        4.86    0.0
T 08V 414082 6911560    865.8 10/1/2016 09:20:41 0     425        4.86    0.0
T 08V 414082 6911560    866.1 10/1/2016 09:20:44 0     428        4.86    0.0
T 08V 414082 6911560    866.4 10/1/2016 09:20:47 0     431        4.92    0.0
T 08V 414082 6911560    866.0 10/1/2016 09:20:50 0     434        4.92    0.0
T 08V 414082 6911560    865.7 10/1/2016 09:20:53 0     437        4.92    0.0
T 08V 414082 6911560    866.2 10/1/2016 09:20:56 0     440        4.92    0.0
T 08V 414082 6911560    866.0 10/1/2016 09:20:59 0     443        4.92    0.0
T 08V 414082 6911560    865.8 10/1/2016 09:21:02 0     446        4.92    0.0
T 08V 414082 6911560    865.9 10/1/2016 09:21:05 0     449        4.92    0.0
T 08V 414082 6911560    866.4 10/1/2016 09:21:08 0     452        4.92    0.0
T 08V 414082 6911561    866.1 10/1/2016 09:21:11 0     455        5.03    0.0
T 08V 414082 6911561    866.6 10/1/2016 09:21:14 0     458        5.08    0.0
T 08V 414082 6911561    866.3 10/1/2016 09:21:17 0     461        5.08    0.0
T 08V 414082 6911561    866.2 10/1/2016 09:21:20 0     464        5.08    0.0
T 08V 414082 6911561    866.6 10/1/2016 09:21:23 0     467        5.08    0.0
T 08V 414082 6911561    865.7 10/1/2016 09:21:26 0     470        5.08    0.0
T 08V 414082 6911561    865.9 10/1/2016 09:21:29 0     473        5.08    0.0
T 08V 414082 6911561    866.3 10/1/2016 09:21:32 0     476        5.08    0.0
T 08V 414082 6911561    866.7 10/1/2016 09:21:35 0     479        5.08    0.0
T 08V 414082 6911561    866.8 10/1/2016 09:21:38 0     482        5.08    0.0
T 08V 414082 6911561    866.2 10/1/2016 09:21:41 0     485        5.08    0.0
T 08V 414082 6911561    866.6 10/1/2016 09:21:44 0     488        5.08    0.0
T 08V 414081 6911561    866.4 10/1/2016 09:21:47 0     491        6.02    0.3
T 08V 414079 6911560    866.8 10/1/2016 09:21:50 0     494        7.30    0.4
T 08V 414079 6911559    866.9 10/1/2016 09:21:53 0     497        8.30    0.3
T 08V 414079 6911559    866.7 10/1/2016 09:21:56 0     500        9.09    0.3
T 08V 414079 6911558    867.4 10/1/2016 09:21:59 0     503        9.32    0.1
T 08V 414079 6911558    867.5 10/1/2016 09:22:02 0     506        9.54    0.1
T 08V 414078 6911557    866.7 10/1/2016 09:22:05 0     509       10.91    0.5
T 08V 414078 6911556    868.1 10/1/2016 09:22:08 0     512       11.93    0.3
T 08V 414078 6911556    867.2 10/1/2016 09:22:11 0     515       12.09    0.1
T 08V 414078 6911556    867.2 10/1/2016 09:22:14 0     518       12.21    0.0
T 08V 414078 6911557    867.0 10/1/2016 09:22:17 0     521       12.36    0.1
T 08V 414078 6911557    865.8 10/1/2016 09:22:20 0     524       12.41    0.0
T 08V 414078 6911557    867.7 10/1/2016 09:22:23 0     527       12.52    0.0
T 08V 414078 6911557    868.5 10/1/2016 09:22:26 0     530       12.52    0.0
T 08V 414078 6911557    867.4 10/1/2016 09:22:29 0     533       12.52    0.0
T 08V 414078 6911557    866.0 10/1/2016 09:22:32 0     536       12.52    0.0
T 08V 414078 6911557    868.2 10/1/2016 09:22:35 0     539       12.52    0.0
T 08V 414078 6911557    866.7 10/1/2016 09:22:38 0     542       12.52    0.0
T 08V 414077 6911557    867.1 10/1/2016 09:22:41 0     545       12.67    0.1
T 08V 414077 6911557    868.4 10/1/2016 09:22:44 0     548       13.01    0.1
T 08V 414077 6911557    867.5 10/1/2016 09:22:47 0     551       13.48    0.2
T 08V 414077 6911557    866.5 10/1/2016 09:22:50 0     554       13.53    0.0
T 08V 414077 6911557    866.8 10/1/2016 09:22:53 0     557       13.53    0.0
T 08V 414077 6911557    868.0 10/1/2016 09:22:56 0     560       13.53    0.0
T 08V 414077 6911557    867.0 10/1/2016 09:22:59 0     563       13.53    0.0
T 08V 414077 6911557    865.7 10/1/2016 09:23:02 0     566       13.76    0.1
T 08V 414076 6911557    867.6 10/1/2016 09:23:05 0     569       13.92    0.1
T 08V 414076 6911557    867.3 10/1/2016 09:23:08 0     572       14.04    0.0
T 08V 414076 6911557    867.8 10/1/2016 09:23:11 0     575       14.14    0.0
T 08V 414076 6911557    867.9 10/1/2016 09:23:14 0     578       14.14    0.0
T 08V 414076 6911557    867.6 10/1/2016 09:23:17 0     581       14.14    0.0
T 08V 414076 6911557    869.4 10/1/2016 09:23:20 0     584       14.14    0.0
T 08V 414076 6911557    865.7 10/1/2016 09:23:23 0     587       14.14    0.0
T 08V 414076 6911557    868.3 10/1/2016 09:23:26 0     590       14.19    0.0
T 08V 414076 6911557    867.7 10/1/2016 09:23:29 0     593       14.19    0.0
T 08V 414076 6911557    865.2 10/1/2016 09:23:32 0     596       14.19    0.0
T 08V 414076 6911557    866.5 10/1/2016 09:23:35 0     599       14.19    0.0
T 08V 414076 6911557    867.0 10/1/2016 09:23:38 0     602       14.19    0.0
T 08V 414076 6911557    866.3 10/1/2016 09:23:41 0     605       14.19    0.0
T 08V 414076 6911557    866.5 10/1/2016 09:23:44 0     608       14.19    0.0
T 08V 414076 6911557    866.4 10/1/2016 09:23:47 0     611       14.32    0.0
T 08V 414076 6911557    866.0 10/1/2016 09:23:50 0     614       14.32    0.0
T 08V 414076 6911557    866.5 10/1/2016 09:23:53 0     617       14.32    0.0
T 08V 414076 6911557    866.1 10/1/2016 09:23:56 0     620       14.32    0.0
T 08V 414076 6911557    866.5 10/1/2016 09:23:59 0     623       14.32    0.0
T 08V 414076 6911557    866.6 10/1/2016 09:24:02 0     626       14.32    0.0
T 08V 414076 6911557    866.6 10/1/2016 09:24:05 0     629       14.32    0.0
T 08V 414076 6911557    866.0 10/1/2016 09:24:08 0     632       14.32    0.0
T 08V 414076 6911557    866.4 10/1/2016 09:24:11 0     635       14.32    0.0
T 08V 414076 6911557    866.7 10/1/2016 09:24:14 0     638       14.32    0.0
T 08V 414076 6911557    866.4 10/1/2016 09:24:17 0     641       14.32    0.0
T 08V 414076 6911557    866.4 10/1/2016 09:24:20 0     644       14.32    0.0
T 08V 414076 6911558    866.8 10/1/2016 09:24:23 0     647       14.76    0.1
T 08V 414076 6911558    867.2 10/1/2016 09:24:26 0     650       15.32    0.2
T 08V 414077 6911558    868.1 10/1/2016 09:24:29 0     653       15.79    0.2
T 08V 414077 6911558    867.0 10/1/2016 09:24:32 0     656       16.10    0.1
T 08V 414077 6911558    867.0 10/1/2016 09:24:35 0     659       16.25    0.1
T 08V 414077 6911558    866.5 10/1/2016 09:24:38 0     662       16.30    0.0
T 08V 414077 6911558    866.0 10/1/2016 09:24:41 0     665       16.64    0.1
T 08V 414077 6911558    866.5 10/1/2016 09:24:44 0     668       16.88    0.1
T 08V 414077 6911558    867.0 10/1/2016 09:24:47 0     671       17.22    0.1
T 08V 414077 6911557    866.2 10/1/2016 09:24:50 0     674       17.45    0.1
T 08V 414077 6911557    866.2 10/1/2016 09:24:53 0     677       17.56    0.0
T 08V 414077 6911557    866.8 10/1/2016 09:24:56 0     680       17.61    0.0
T 08V 414077 6911557    866.3 10/1/2016 09:24:59 0     683       17.77    0.1
T 08V 414077 6911557    866.1 10/1/2016 09:25:02 0     686       18.11    0.1
T 08V 414077 6911558    866.4 10/1/2016 09:25:05 0     689       18.49    0.1
T 08V 414076 6911557    866.5 10/1/2016 09:25:08 0     692       18.73    0.1
T 08V 414076 6911557    866.7 10/1/2016 09:25:11 0     695       18.97    0.1
T 08V 414076 6911557    866.4 10/1/2016 09:25:14 0     698       19.09    0.0
T 08V 414076 6911557    866.6 10/1/2016 09:25:17 0     701       19.24    0.1
T 08V 414076 6911557    866.3 10/1/2016 09:25:20 0     704       19.24    0.0
T 08V 414076 6911557    866.3 10/1/2016 09:25:23 0     707       19.43    0.1
T 08V 414076 6911557    866.9 10/1/2016 09:25:26 0     710       19.56    0.0
T 08V 414076 6911557    866.4 10/1/2016 09:25:29 0     713       19.71    0.1
T 08V 414077 6911557    866.5 10/1/2016 09:25:32 0     716       20.17    0.2
T 08V 414077 6911558    865.8 10/1/2016 09:25:35 0     719       20.66    0.2
T 08V 414077 6911558    866.0 10/1/2016 09:25:38 0     722       21.03    0.1
T 08V 414077 6911558    866.6 10/1/2016 09:25:41 0     725       21.08    0.0
T 08V 414077 6911558    866.1 10/1/2016 09:25:44 0     728       21.19    0.0
T 08V 414077 6911558    866.6 10/1/2016 09:25:47 0     731       21.46    0.1
T 08V 414077 6911558    866.7 10/1/2016 09:25:50 0     734       21.58    0.0
T 08V 414077 6911558    866.7 10/1/2016 09:25:53 0     737       21.70    0.0
T 08V 414077 6911558    866.5 10/1/2016 09:25:56 0     740       21.76    0.0
T 08V 414078 6911559    866.1 10/1/2016 09:25:59 0     743       22.12    0.1
T 08V 414078 6911559    866.9 10/1/2016 09:26:02 0     746       22.40    0.1
T 08V 414078 6911559    866.1 10/1/2016 09:26:05 0     749       22.59    0.1
T 08V 414078 6911559    866.8 10/1/2016 09:26:08 0     752       22.74    0.1
T 08V 414078 6911559    866.1 10/1/2016 09:26:11 0     755       22.89    0.1
T 08V 414078 6911559    865.9 10/1/2016 09:26:14 0     758       23.12    0.1
T 08V 414078 6911559    866.5 10/1/2016 09:26:17 0     761       23.22    0.0
T 08V 414078 6911559    866.2 10/1/2016 09:26:20 0     764       23.32    0.0
T 08V 414079 6911559    866.6 10/1/2016 09:26:23 0     767       23.74    0.1
T 08V 414079 6911559    866.1 10/1/2016 09:26:26 0     770       24.26    0.2
T 08V 414079 6911560    866.2 10/1/2016 09:26:29 0     773       25.04    0.3
T 08V 414079 6911561    865.8 10/1/2016 09:26:32 0     776       25.82    0.3
T 08V 414079 6911562    866.1 10/1/2016 09:26:35 0     779       26.60    0.3
T 08V 414079 6911562    866.4 10/1/2016 09:26:38 0     782       27.27    0.2
T 08V 414079 6911563    866.2 10/1/2016 09:26:41 0     785       27.60    0.1
T 08V 414079 6911563    865.9 10/1/2016 09:26:44 0     788       27.84    0.1
T 08V 414079 6911562    866.4 10/1/2016 09:26:47 0     791       28.17    0.1
T 08V 414078 6911563    866.4 10/1/2016 09:26:50 0     794       28.50    0.1
T 08V 414078 6911562    866.4 10/1/2016 09:26:53 0     797       28.88    0.1
T 08V 414077 6911562    866.0 10/1/2016 09:26:56 0     800       29.68    0.3
T 08V 414077 6911563    866.3 10/1/2016 09:26:59 0     803       30.22    0.2
T 08V 414076 6911562    866.3 10/1/2016 09:27:02 0     806       31.01    0.3
T 08V 414076 6911562    866.2 10/1/2016 09:27:05 0     809       31.48    0.2
T 08V 414076 6911562    866.4 10/1/2016 09:27:08 0     812       32.05    0.2
T 08V 414076 6911562    866.4 10/1/2016 09:27:11 0     815       32.17    0.0
T 08V 414076 6911562    866.0 10/1/2016 09:27:14 0     818       32.17    0.0
T 08V 414076 6911562    866.0 10/1/2016 09:27:17 0     821       32.17    0.0
T 08V 414076 6911562    866.1 10/1/2016 09:27:20 0     824       32.22    0.0
T 08V 414076 6911562    865.8 10/1/2016 09:27:23 0     827       32.33    0.0
T 08V 414076 6911562    866.4 10/1/2016 09:27:26 0     830       32.33    0.0
T 08V 414076 6911562    866.2 10/1/2016 09:27:29 0     833       32.33    0.0
T 08V 414076 6911562    866.2 10/1/2016 09:27:32 0     836       32.33    0.0
T 08V 414076 6911562    866.1 10/1/2016 09:27:35 0     839       32.33    0.0
T 08V 414076 6911562    866.4 10/1/2016 09:27:38 0     842       32.33    0.0
T 08V 414076 6911562    865.9 10/1/2016 09:27:41 0     845       32.33    0.0
T 08V 414076 6911562    865.3 10/1/2016 09:27:44 0     848       32.33    0.0
T 08V 414076 6911562    867.0 10/1/2016 09:27:47 0     851       32.33    0.0
T 08V 414077 6911562    867.1 10/1/2016 09:27:50 0     854       32.53    0.1
T 08V 414078 6911562    867.7 10/1/2016 09:27:53 0     857       33.63    0.4
T 08V 414078 6911562    867.2 10/1/2016 09:27:56 0     860       34.35    0.2
T 08V 414078 6911562    867.6 10/1/2016 09:27:59 0     863       34.50    0.1
T 08V 414078 6911562    867.2 10/1/2016 09:28:02 0     866       34.92    0.1
T 08V 414078 6911563    867.8 10/1/2016 09:28:05 0     869       35.42    0.2
T 08V 414078 6911562    867.2 10/1/2016 09:28:08 0     872       35.99    0.2
T 08V 414078 6911562    867.3 10/1/2016 09:28:11 0     875       36.23    0.1
T 08V 414078 6911562    867.5 10/1/2016 09:28:14 0     878       36.29    0.0
T 08V 414078 6911562    868.0 10/1/2016 09:28:17 0     881       36.41    0.0
T 08V 414078 6911562    867.5 10/1/2016 09:28:20 0     884       36.52    0.0
T 08V 414078 6911562    867.3 10/1/2016 09:28:23 0     887       36.52    0.0
T 08V 414078 6911562    867.3 10/1/2016 09:28:26 0     890       36.52    0.0
T 08V 414077 6911562    867.6 10/1/2016 09:28:29 0     893       37.21    0.2
T 08V 414077 6911560    868.1 10/1/2016 09:28:32 0     896       39.52    0.8
T 08V 414077 6911558    868.3 10/1/2016 09:28:35 0     899       40.78    0.4
T 08V 414077 6911558    867.9 10/1/2016 09:28:38 0     902       41.02    0.1
T 08V 414077 6911559    868.0 10/1/2016 09:28:41 0     905       41.17    0.1
T 08V 414077 6911559    867.9 10/1/2016 09:28:44 0     908       41.29    0.0
T 08V 414077 6911559    867.9 10/1/2016 09:28:47 0     911       41.29    0.0
T 08V 414077 6911559    868.2 10/1/2016 09:28:50 0     914       41.29    0.0
T 08V 414077 6911559    867.7 10/1/2016 09:28:53 0     917       41.29    0.0
T 08V 414077 6911559    868.3 10/1/2016 09:28:56 0     920       41.34    0.0
T 08V 414077 6911559    868.2 10/1/2016 09:28:59 0     923       41.34    0.0
T 08V 414077 6911559    867.7 10/1/2016 09:29:02 0     926       41.39    0.0
T 08V 414077 6911559    868.1 10/1/2016 09:29:05 0     929       41.39    0.0
T 08V 414077 6911559    868.7 10/1/2016 09:29:08 0     932       41.45    0.0
T 08V 414077 6911559    868.5 10/1/2016 09:29:11 0     935       41.45    0.0
T 08V 414077 6911559    868.5 10/1/2016 09:29:14 0     938       41.50    0.0
T 08V 414077 6911559    868.2 10/1/2016 09:29:17 0     941       41.50    0.0
T 08V 414077 6911559    868.1 10/1/2016 09:29:20 0     944       41.55    0.0
T 08V 414077 6911559    868.0 10/1/2016 09:29:23 0     947       41.66    0.0
T 08V 414078 6911559    868.2 10/1/2016 09:29:26 0     950       41.71    0.0
T 08V 414078 6911559    868.4 10/1/2016 09:29:29 0     953       41.71    0.0
T 08V 414078 6911559    868.2 10/1/2016 09:29:32 0     956       41.76    0.0
T 08V 414078 6911559    868.0 10/1/2016 09:29:35 0     959       41.76    0.0
T 08V 414078 6911559    868.5 10/1/2016 09:29:38 0     962       41.76    0.0
T 08V 414078 6911559    868.2 10/1/2016 09:29:41 0     965       41.82    0.0
T 08V 414078 6911559    867.9 10/1/2016 09:29:44 0     968       41.82    0.0
T 08V 414078 6911559    868.1 10/1/2016 09:29:47 0     971       41.93    0.0
T 08V 414078 6911559    868.1 10/1/2016 09:29:50 0     974       41.93    0.0
T 08V 414078 6911559    868.2 10/1/2016 09:29:53 0     977       41.93    0.0
T 08V 414078 6911559    867.9 10/1/2016 09:29:56 0     980       41.93    0.0
T 08V 414078 6911559    868.3 10/1/2016 09:29:59 0     983       41.93    0.0
T 08V 414078 6911559    868.2 10/1/2016 09:30:02 0     986       41.98    0.0
T 08V 414078 6911559    868.1 10/1/2016 09:30:05 0     989       41.98    0.0
T 08V 414078 6911559    868.3 10/1/2016 09:30:08 0     992       42.03    0.0
T 08V 414078 6911559    867.9 10/1/2016 09:30:11 0     995       42.08    0.0
T 08V 414078 6911559    868.1 10/1/2016 09:30:14 0     998       42.19    0.0
T 08V 414078 6911559    867.9 10/1/2016 09:30:17 0    1001       42.19    0.0
T 08V 414078 6911559    868.4 10/1/2016 09:30:20 0    1004       42.19    0.0
T 08V 414078 6911559    867.9 10/1/2016 09:30:23 0    1007       42.19    0.0
T 08V 414078 6911559    867.8 10/1/2016 09:30:26 0    1010       42.24    0.0
T 08V 414078 6911559    867.8 10/1/2016 09:30:29 0    1013       42.40    0.1
T 08V 414078 6911559    868.0 10/1/2016 09:30:32 0    1016       42.50    0.0
T 08V 414078 6911559    868.5 10/1/2016 09:30:35 0    1019       42.50    0.0
T 08V 414078 6911559    868.6 10/1/2016 09:30:38 0    1022       42.55    0.0
T 08V 414078 6911559    868.3 10/1/2016 09:30:41 0    1025       42.65    0.0
T 08V 414078 6911559    867.9 10/1/2016 09:30:44 0    1028       42.71    0.0
T 08V 414078 6911559    868.4 10/1/2016 09:30:47 0    1031       42.71    0.0
T 08V 414078 6911559    868.6 10/1/2016 09:30:50 0    1034       42.71    0.0
T 08V 414078 6911559    868.0 10/1/2016 09:30:53 0    1037       42.76    0.0
T 08V 414078 6911559    868.3 10/1/2016 09:30:56 0    1040       42.81    0.0
T 08V 414078 6911559    868.3 10/1/2016 09:30:59 0    1043       42.81    0.0
T 08V 414078 6911558    868.9 10/1/2016 09:31:02 0    1046       43.96    0.4
T 08V 414080 6911556    869.0 10/1/2016 09:31:05 0    1049       46.41    0.8
T 08V 414080 6911553    869.4 10/1/2016 09:31:08 0    1052       48.57    0.7
T 08V 414080 6911552    870.1 10/1/2016 09:31:11 0    1055       50.16    0.5
T 08V 414079 6911551    869.8 10/1/2016 09:31:14 0    1058       51.24    0.4
T 08V 414079 6911551    869.8 10/1/2016 09:31:17 0    1061       51.61    0.1
T 08V 414079 6911551    869.7 10/1/2016 09:31:20 0    1064       51.76    0.1
T 08V 414080 6911552    869.4 10/1/2016 09:31:23 0    1067       53.28    0.5
T 08V 414082 6911555    868.6 10/1/2016 09:31:26 0    1070       56.49    1.1
T 08V 414082 6911558    868.5 10/1/2016 09:31:29 0    1073       60.06    1.2
T 08V 414082 6911561    868.8 10/1/2016 09:31:32 0    1076       62.84    0.9
T 08V 414082 6911562    868.5 10/1/2016 09:31:35 0    1079       63.97    0.4
T 08V 414082 6911562    868.5 10/1/2016 09:31:38 0    1082       64.08    0.0
T 08V 414082 6911562    868.1 10/1/2016 09:31:41 0    1085       64.23    0.1
T 08V 414082 6911562    868.2 10/1/2016 09:31:44 0    1088       64.28    0.0
T 08V 414081 6911562    868.6 10/1/2016 09:31:47 0    1091       64.81    0.2
T 08V 414080 6911564    868.6 10/1/2016 09:31:50 0    1094       66.86    0.7
T 08V 414080 6911565    868.3 10/1/2016 09:31:53 0    1097       68.23    0.5
T 08V 414080 6911565    868.2 10/1/2016 09:31:56 0    1100       68.38    0.1
T 08V 414080 6911565    867.7 10/1/2016 09:31:59 0    1103       68.44    0.0
T 08V 414080 6911565    868.7 10/1/2016 09:32:02 0    1106       68.66    0.1
T 08V 414080 6911565    868.3 10/1/2016 09:32:05 0    1109       68.81    0.1
T 08V 414080 6911565    868.2 10/1/2016 09:32:08 0    1112       68.81    0.0
T 08V 414080 6911565    868.2 10/1/2016 09:32:11 0    1115       68.81    0.0
T 08V 414080 6911565    868.3 10/1/2016 09:32:14 0    1118       68.81    0.0
T 08V 414080 6911565    867.9 10/1/2016 09:32:17 0    1121       68.93    0.0
T 08V 414080 6911565    867.8 10/1/2016 09:32:20 0    1124       69.05    0.0
T 08V 414080 6911565    868.1 10/1/2016 09:32:23 0    1127       69.11    0.0
T 08V 414080 6911565    867.9 10/1/2016 09:32:26 0    1130       69.16    0.0
T 08V 414080 6911565    868.0 10/1/2016 09:32:29 0    1133       69.21    0.0
T 08V 414080 6911565    868.6 10/1/2016 09:32:32 0    1136       69.26    0.0
T 08V 414080 6911565    868.1 10/1/2016 09:32:35 0    1139       69.31    0.0
T 08V 414080 6911565    868.2 10/1/2016 09:32:38 0    1142       69.31    0.0
T 08V 414080 6911565    868.4 10/1/2016 09:32:41 0    1145       69.31    0.0
T 08V 414080 6911565    867.8 10/1/2016 09:32:44 0    1148       69.36    0.0
T 08V 414080 6911565    867.9 10/1/2016 09:32:47 0    1151       69.49    0.0
T 08V 414080 6911565    867.9 10/1/2016 09:32:50 0    1154       69.61    0.0
T 08V 414080 6911565    868.1 10/1/2016 09:32:53 0    1157       69.61    0.0
T 08V 414080 6911565    868.2 10/1/2016 09:32:56 0    1160       69.73    0.0
T 08V 414080 6911565    868.3 10/1/2016 09:32:59 0    1163       69.73    0.0
T 08V 414080 6911565    868.7 10/1/2016 09:33:02 0    1166       69.78    0.0
T 08V 414080 6911565    867.8 10/1/2016 09:33:05 0    1169       69.84    0.0
T 08V 414080 6911565    868.0 10/1/2016 09:33:08 0    1172       69.89    0.0
T 08V 414080 6911565    868.5 10/1/2016 09:33:11 0    1175       69.89    0.0
T 08V 414080 6911565    868.2 10/1/2016 09:33:14 0    1178       69.89    0.0
T 08V 414080 6911565    868.1 10/1/2016 09:33:17 0    1181       69.89    0.0
T 08V 414080 6911565    868.1 10/1/2016 09:33:20 0    1184       70.00    0.0
T 08V 414080 6911565    868.5 10/1/2016 09:33:23 0    1187       70.11    0.0
T 08V 414080 6911565    868.6 10/1/2016 09:33:26 0    1190       70.26    0.1
T 08V 414080 6911565    868.1 10/1/2016 09:33:29 0    1193       70.39    0.0
T 08V 414080 6911565    868.6 10/1/2016 09:33:32 0    1196       70.39    0.0
T 08V 414080 6911565    868.0 10/1/2016 09:33:35 0    1199       70.39    0.0
T 08V 414080 6911565    868.0 10/1/2016 09:33:38 0    1202       70.39    0.0
T 08V 414080 6911565    868.3 10/1/2016 09:33:41 0    1205       70.39    0.0
T 08V 414080 6911565    868.7 10/1/2016 09:33:44 0    1208       70.39    0.0
T 08V 414080 6911565    868.5 10/1/2016 09:33:47 0    1211       70.39    0.0
T 08V 414080 6911565    868.3 10/1/2016 09:33:50 0    1214       70.44    0.0
T 08V 414080 6911565    868.4 10/1/2016 09:33:53 0    1217       70.44    0.0
T 08V 414080 6911565    868.4 10/1/2016 09:33:56 0    1220       70.49    0.0
T 08V 414080 6911565    868.6 10/1/2016 09:33:59 0    1223       70.65    0.1
T 08V 414080 6911565    867.9 10/1/2016 09:34:02 0    1226       70.70    0.0
T 08V 414080 6911565    868.4 10/1/2016 09:34:05 0    1229       70.82    0.0
T 08V 414080 6911565    868.2 10/1/2016 09:34:08 0    1232       70.82    0.0
T 08V 414080 6911565    868.4 10/1/2016 09:34:11 0    1235       70.82    0.0
T 08V 414080 6911564    868.4 10/1/2016 09:34:14 0    1238       72.22    0.5
T 08V 414082 6911562    869.2 10/1/2016 09:34:17 0    1241       73.92    0.6
T 08V 414082 6911562    868.7 10/1/2016 09:34:20 0    1244       74.30    0.1
T 08V 414082 6911562    868.5 10/1/2016 09:34:23 0    1247       74.41    0.0
T 08V 414082 6911562    869.2 10/1/2016 09:34:26 0    1250       74.46    0.0
T 08V 414082 6911562    868.9 10/1/2016 09:34:29 0    1253       74.58    0.0
T 08V 414082 6911562    869.2 10/1/2016 09:34:32 0    1256       74.58    0.0
T 08V 414082 6911562    869.1 10/1/2016 09:34:35 0    1259       74.58    0.0
T 08V 414082 6911562    868.8 10/1/2016 09:34:38 0    1262       74.58    0.0
T 08V 414082 6911562    869.1 10/1/2016 09:34:41 0    1265       74.58    0.0
T 08V 414082 6911562    868.9 10/1/2016 09:34:44 0    1268       74.63    0.0
T 08V 414082 6911562    868.4 10/1/2016 09:34:47 0    1271       74.68    0.0
T 08V 414082 6911563    868.7 10/1/2016 09:34:50 0    1274       74.83    0.1
T 08V 414082 6911563    869.2 10/1/2016 09:34:53 0    1277       74.88    0.0
T 08V 414082 6911563    868.8 10/1/2016 09:34:56 0    1280       74.93    0.0
T 08V 414082 6911563    868.9 10/1/2016 09:34:59 0    1283       74.93    0.0
T 08V 414082 6911563    869.0 10/1/2016 09:35:02 0    1286       74.99    0.0
T 08V 414082 6911563    868.4 10/1/2016 09:35:05 0    1289       75.10    0.0
T 08V 414082 6911563    868.2 10/1/2016 09:35:08 0    1292       75.10    0.0
T 08V 414082 6911563    868.7 10/1/2016 09:35:11 0    1295       75.10    0.0
T 08V 414082 6911563    869.1 10/1/2016 09:35:14 0    1298       75.10    0.0
T 08V 414082 6911563    868.8 10/1/2016 09:35:17 0    1301       75.10    0.0
T 08V 414082 6911563    869.0 10/1/2016 09:35:20 0    1304       75.21    0.0
T 08V 414082 6911563    868.8 10/1/2016 09:35:23 0    1307       75.21    0.0
T 08V 414082 6911563    868.9 10/1/2016 09:35:26 0    1310       75.21    0.0
T 08V 414082 6911563    869.2 10/1/2016 09:35:29 0    1313       75.31    0.0
T 08V 414082 6911563    869.5 10/1/2016 09:35:32 0    1316       75.42    0.0
T 08V 414082 6911563    869.4 10/1/2016 09:35:35 0    1319       75.80    0.1
T 08V 414081 6911565    869.0 10/1/2016 09:35:38 0    1322       77.52    0.6
T 08V 414081 6911565    868.8 10/1/2016 09:35:41 0    1325       78.10    0.2
T 08V 414081 6911564    868.2 10/1/2016 09:35:44 0    1328       78.89    0.3
T 08V 414081 6911564    869.2 10/1/2016 09:35:47 0    1331       79.23    0.1
T 08V 414081 6911564    869.2 10/1/2016 09:35:50 0    1334       79.34    0.0
T 08V 414081 6911564    868.9 10/1/2016 09:35:53 0    1337       79.39    0.0
T 08V 414082 6911564    869.0 10/1/2016 09:35:56 0    1340       79.54    0.1
T 08V 414082 6911564    869.0 10/1/2016 09:35:59 0    1343       79.65    0.0
T 08V 414081 6911564    869.1 10/1/2016 09:36:02 0    1346       79.71    0.0
T 08V 414081 6911564    868.8 10/1/2016 09:36:05 0    1349       79.71    0.0
T 08V 414081 6911564    868.9 10/1/2016 09:36:08 0    1352       79.71    0.0
T 08V 414081 6911564    869.4 10/1/2016 09:36:11 0    1355       79.71    0.0
T 08V 414081 6911564    869.6 10/1/2016 09:36:14 0    1358       79.71    0.0
T 08V 414081 6911564    869.0 10/1/2016 09:36:17 0    1361       79.71    0.0
T 08V 414082 6911564    869.1 10/1/2016 09:36:20 0    1364       79.83    0.0
T 08V 414082 6911564    869.1 10/1/2016 09:36:23 0    1367       79.83    0.0
T 08V 414082 6911564    868.8 10/1/2016 09:36:26 0    1370       79.83    0.0
T 08V 414082 6911564    869.4 10/1/2016 09:36:29 0    1373       79.83    0.0
T 08V 414082 6911564    869.4 10/1/2016 09:36:32 0    1376       79.88    0.0
T 08V 414082 6911564    869.5 10/1/2016 09:36:35 0    1379       79.88    0.0
T 08V 414082 6911564    869.2 10/1/2016 09:36:38 0    1382       79.88    0.0
T 08V 414082 6911564    869.5 10/1/2016 09:36:41 0    1385       79.93    0.0
T 08V 414082 6911564    869.2 10/1/2016 09:36:44 0    1388       79.98    0.0
T 08V 414082 6911564    869.1 10/1/2016 09:36:47 0    1391       80.11    0.0
T 08V 414082 6911564    869.2 10/1/2016 09:36:50 0    1394       80.11    0.0
T 08V 414082 6911564    870.2 10/1/2016 09:36:53 0    1397       80.11    0.0
T 08V 414082 6911564    869.5 10/1/2016 09:36:56 0    1400       80.11    0.0
T 08V 414082 6911564    869.2 10/1/2016 09:36:59 0    1403       80.22    0.0
T 08V 414082 6911564    869.1 10/1/2016 09:37:02 0    1406       80.22    0.0
T 08V 414082 6911564    869.2 10/1/2016 09:37:05 0    1409       80.22    0.0
T 08V 414082 6911564    869.9 10/1/2016 09:37:08 0    1412       80.22    0.0
T 08V 414082 6911564    869.7 10/1/2016 09:37:11 0    1415       80.22    0.0
T 08V 414082 6911564    869.4 10/1/2016 09:37:14 0    1418       80.27    0.0
T 08V 414082 6911564    869.5 10/1/2016 09:37:17 0    1421       80.27    0.0
T 08V 414082 6911564    869.8 10/1/2016 09:37:20 0    1424       80.27    0.0
T 08V 414082 6911563    869.5 10/1/2016 09:37:23 0    1427       80.38    0.0
T 08V 414082 6911563    869.6 10/1/2016 09:37:26 0    1430       80.38    0.0
T 08V 414082 6911563    870.2 10/1/2016 09:37:29 0    1433       80.38    0.0
T 08V 414082 6911563    870.5 10/1/2016 09:37:32 0    1436       80.38    0.0
T 08V 414082 6911563    869.8 10/1/2016 09:37:35 0    1439       80.38    0.0
T 08V 414082 6911563    869.3 10/1/2016 09:37:38 0    1442       80.38    0.0
T 08V 414082 6911563    869.5 10/1/2016 09:37:41 0    1445       80.38    0.0
T 08V 414082 6911563    869.6 10/1/2016 09:37:44 0    1448       80.43    0.0
T 08V 414082 6911563    869.6 10/1/2016 09:37:47 0    1451       80.54    0.0
T 08V 414082 6911563    869.7 10/1/2016 09:37:50 0    1454       80.54    0.0
T 08V 414082 6911563    869.8 10/1/2016 09:37:53 0    1457       80.54    0.0
T 08V 414082 6911563    869.9 10/1/2016 09:37:56 0    1460       80.59    0.0
T 08V 414082 6911563    870.4 10/1/2016 09:37:59 0    1463       80.71    0.0
T 08V 414082 6911563    870.1 10/1/2016 09:38:02 0    1466       80.76    0.0
T 08V 414082 6911563    870.1 10/1/2016 09:38:05 0    1469       80.76    0.0
T 08V 414082 6911563    869.8 10/1/2016 09:38:08 0    1472       80.76    0.0
T 08V 414082 6911563    869.5 10/1/2016 09:38:11 0    1475       80.76    0.0
T 08V 414082 6911563    870.3 10/1/2016 09:38:14 0    1478       80.76    0.0
T 08V 414082 6911563    870.1 10/1/2016 09:38:17 0    1481       80.76    0.0
T 08V 414082 6911563    870.4 10/1/2016 09:38:20 0    1484       80.76    0.0
T 08V 414082 6911563    870.4 10/1/2016 09:38:23 0    1487       80.81    0.0
T 08V 414082 6911563    869.8 10/1/2016 09:38:26 0    1490       80.81    0.0
T 08V 414082 6911563    870.6 10/1/2016 09:38:29 0    1493       80.81    0.0
T 08V 414082 6911563    870.0 10/1/2016 09:38:32 0    1496       80.81    0.0
T 08V 414082 6911563    869.9 10/1/2016 09:38:35 0    1499       80.81    0.0
T 08V 414082 6911563    870.0 10/1/2016 09:38:38 0    1502       80.92    0.0
T 08V 414082 6911563    870.1 10/1/2016 09:38:41 0    1505       80.92    0.0
T 08V 414082 6911563    870.3 10/1/2016 09:38:44 0    1508       80.97    0.0
T 08V 414082 6911563    870.3 10/1/2016 09:38:47 0    1511       80.97    0.0
T 08V 414082 6911563    869.8 10/1/2016 09:38:50 0    1514       80.97    0.0
T 08V 414082 6911563    870.3 10/1/2016 09:38:53 0    1517       80.97    0.0
T 08V 414082 6911563    870.2 10/1/2016 09:38:56 0    1520       80.97    0.0
T 08V 414082 6911563    870.4 10/1/2016 09:38:59 0    1523       80.97    0.0
T 08V 414082 6911563    869.8 10/1/2016 09:39:02 0    1526       81.02    0.0
T 08V 414082 6911563    870.6 10/1/2016 09:39:05 0    1529       81.14    0.0
T 08V 414082 6911563    870.3 10/1/2016 09:39:08 0    1532       81.14    0.0
T 08V 414082 6911563    870.0 10/1/2016 09:39:11 0    1535       81.14    0.0
T 08V 414082 6911563    870.4 10/1/2016 09:39:14 0    1538       81.14    0.0
T 08V 414082 6911563    870.5 10/1/2016 09:39:17 0    1541       81.14    0.0
T 08V 414082 6911563    870.5 10/1/2016 09:39:20 0    1544       81.14    0.0
T 08V 414082 6911563    870.8 10/1/2016 09:39:23 0    1547       81.19    0.0
T 08V 414082 6911563    870.3 10/1/2016 09:39:26 0    1550       81.19    0.0
T 08V 414082 6911563    870.1 10/1/2016 09:39:29 0    1553       81.19    0.0
T 08V 414082 6911563    870.5 10/1/2016 09:39:32 0    1556       81.24    0.0
T 08V 414082 6911563    870.3 10/1/2016 09:39:35 0    1559       81.24    0.0
T 08V 414082 6911563    870.3 10/1/2016 09:39:38 0    1562       81.35    0.0
T 08V 414082 6911563    870.3 10/1/2016 09:39:41 0    1565       81.35    0.0
T 08V 414082 6911563    870.6 10/1/2016 09:39:44 0    1568       81.35    0.0
T 08V 414082 6911563    870.8 10/1/2016 09:39:47 0    1571       81.40    0.0
T 08V 414082 6911563    871.1 10/1/2016 09:39:50 0    1574       81.40    0.0
T 08V 414082 6911563    870.7 10/1/2016 09:39:53 0    1577       81.40    0.0
T 08V 414082 6911563    871.1 10/1/2016 09:39:56 0    1580       81.40    0.0
T 08V 414082 6911563    870.6 10/1/2016 09:39:59 0    1583       81.40    0.0
T 08V 414082 6911563    870.5 10/1/2016 09:40:02 0    1586       81.45    0.0
T 08V 414082 6911563    870.5 10/1/2016 09:40:05 0    1589       81.45    0.0
T 08V 414082 6911563    870.7 10/1/2016 09:40:08 0    1592       81.50    0.0
T 08V 414082 6911563    866.8 10/1/2016 09:40:11 0    1595       81.50    0.0
T 08V 414082 6911563    870.7 10/1/2016 09:40:14 0    1598       81.63    0.0
T 08V 414082 6911563    870.5 10/1/2016 09:40:17 0    1601       81.63    0.0
T 08V 414082 6911563    870.6 10/1/2016 09:40:20 0    1604       81.63    0.0
T 08V 414082 6911564    869.9 10/1/2016 09:40:23 0    1607       82.30    0.2
T 08V 414083 6911565    869.9 10/1/2016 09:40:26 0    1610       83.88    0.5
T 08V 414084 6911567    869.8 10/1/2016 09:40:29 0    1613       85.90    0.7
T 08V 414085 6911569    869.6 10/1/2016 09:40:32 0    1616       88.04    0.7
T 08V 414084 6911571    868.6 10/1/2016 09:40:35 0    1619       90.85    0.9
T 08V 414082 6911573    868.8 10/1/2016 09:40:38 0    1622       93.44    0.9
T 08V 414081 6911573    868.1 10/1/2016 09:40:41 0    1625       94.68    0.4
T 08V 414081 6911573    868.5 10/1/2016 09:40:44 0    1628       94.96    0.1
T 08V 414081 6911573    869.1 10/1/2016 09:40:47 0    1631       95.11    0.1
T 08V 414081 6911573    869.0 10/1/2016 09:40:50 0    1634       95.26    0.1
T 08V 414081 6911573    869.5 10/1/2016 09:40:53 0    1637       95.38    0.0
T 08V 414081 6911573    868.9 10/1/2016 09:40:56 0    1640       95.38    0.0
T 08V 414081 6911573    869.4 10/1/2016 09:40:59 0    1643       95.38    0.0
T 08V 414081 6911573    868.7 10/1/2016 09:41:02 0    1646       95.38    0.0
T 08V 414081 6911573    868.6 10/1/2016 09:41:05 0    1649       95.53    0.1
T 08V 414081 6911573    868.5 10/1/2016 09:41:08 0    1652       95.64    0.0
T 08V 414081 6911573    868.5 10/1/2016 09:41:11 0    1655       95.85    0.1
T 08V 414080 6911573    868.8 10/1/2016 09:41:14 0    1658       96.52    0.2
T 08V 414080 6911573    868.9 10/1/2016 09:41:17 0    1661       96.83    0.1
T 08V 414080 6911573    868.6 10/1/2016 09:41:20 0    1664       96.95    0.0
T 08V 414080 6911573    868.9 10/1/2016 09:41:23 0    1667       97.07    0.0
T 08V 414080 6911573    869.0 10/1/2016 09:41:26 0    1670       97.18    0.0
T 08V 414080 6911573    869.4 10/1/2016 09:41:29 0    1673       97.18    0.0
T 08V 414080 6911573    869.3 10/1/2016 09:41:32 0    1676       97.18    0.0
T 08V 414080 6911573    869.6 10/1/2016 09:41:35 0    1679       97.18    0.0
T 08V 414080 6911573    868.9 10/1/2016 09:41:38 0    1682       97.18    0.0
T 08V 414080 6911573    869.1 10/1/2016 09:41:41 0    1685       97.18    0.0
T 08V 414080 6911573    868.8 10/1/2016 09:41:44 0    1688       97.18    0.0
T 08V 414080 6911573    869.1 10/1/2016 09:41:47 0    1691       97.18    0.0
T 08V 414080 6911573    868.8 10/1/2016 09:41:50 0    1694       97.18    0.0
T 08V 414080 6911573    868.4 10/1/2016 09:41:53 0    1697       97.18    0.0
T 08V 414080 6911573    869.3 10/1/2016 09:41:56 0    1700       97.18    0.0
T 08V 414080 6911573    869.7 10/1/2016 09:41:59 0    1703       97.18    0.0
T 08V 414080 6911573    869.0 10/1/2016 09:42:02 0    1706       97.18    0.0
T 08V 414080 6911573    869.0 10/1/2016 09:42:05 0    1709       97.18    0.0
T 08V 414080 6911573    868.9 10/1/2016 09:42:08 0    1712       97.18    0.0
T 08V 414080 6911573    868.8 10/1/2016 09:42:11 0    1715       97.18    0.0
T 08V 414080 6911573    869.3 10/1/2016 09:42:14 0    1718       97.18    0.0
T 08V 414080 6911573    869.5 10/1/2016 09:42:17 0    1721       97.23    0.0
T 08V 414080 6911573    869.3 10/1/2016 09:42:20 0    1724       97.44    0.1
T 08V 414080 6911572    869.2 10/1/2016 09:42:23 0    1727       97.66    0.1
T 08V 414080 6911572    869.1 10/1/2016 09:42:26 0    1730       97.78    0.0
T 08V 414080 6911572    869.3 10/1/2016 09:42:29 0    1733       97.78    0.0
T 08V 414080 6911572    868.8 10/1/2016 09:42:32 0    1736       97.78    0.0
T 08V 414080 6911572    868.2 10/1/2016 09:42:35 0    1739       97.78    0.0
T 08V 414080 6911572    868.9 10/1/2016 09:42:38 0    1742       97.78    0.0
T 08V 414080 6911572    869.1 10/1/2016 09:42:41 0    1745       97.78    0.0
T 08V 414080 6911572    868.2 10/1/2016 09:42:44 0    1748       97.90    0.0
T 08V 414080 6911573    867.9 10/1/2016 09:42:47 0    1751       98.01    0.0
T 08V 414080 6911573    870.5 10/1/2016 09:42:50 0    1754       98.01    0.0
T 08V 414080 6911573    869.0 10/1/2016 09:42:53 0    1757       98.01    0.0
T 08V 414080 6911572    869.7 10/1/2016 09:42:56 0    1760       98.14    0.0
T 08V 414080 6911573    868.8 10/1/2016 09:42:59 0    1763       98.38    0.1
T 08V 414080 6911573    869.2 10/1/2016 09:43:02 0    1766       98.90    0.2
T 08V 414080 6911574    868.9 10/1/2016 09:43:05 0    1769       99.35    0.2
T 08V 414081 6911574    870.0 10/1/2016 09:43:08 0    1772       99.93    0.2
T 08V 414081 6911574    869.2 10/1/2016 09:43:11 0    1775      100.05    0.0
T 08V 414081 6911574    869.2 10/1/2016 09:43:14 0    1778      100.10    0.0
T 08V 414081 6911574    869.4 10/1/2016 09:43:17 0    1781      100.23    0.0
T 08V 414081 6911574    869.5 10/1/2016 09:43:20 0    1784      100.23    0.0
T 08V 414081 6911574    869.1 10/1/2016 09:43:23 0    1787      100.23    0.0
T 08V 414081 6911574    869.2 10/1/2016 09:43:26 0    1790      100.23    0.0
T 08V 414081 6911574    868.9 10/1/2016 09:43:29 0    1793      100.23    0.0
T 08V 414081 6911574    869.4 10/1/2016 09:43:32 0    1796      100.23    0.0
T 08V 414081 6911574    869.3 10/1/2016 09:43:35 0    1799      100.23    0.0
T 08V 414081 6911574    869.3 10/1/2016 09:43:38 0    1802      100.23    0.0
T 08V 414081 6911574    868.9 10/1/2016 09:43:41 0    1805      100.23    0.0
T 08V 414080 6911574    869.2 10/1/2016 09:43:44 0    1808      100.38    0.1
T 08V 414080 6911574    868.5 10/1/2016 09:43:47 0    1811      100.43    0.0
T 08V 414080 6911574    868.9 10/1/2016 09:43:50 0    1814      100.43    0.0
T 08V 414080 6911574    868.8 10/1/2016 09:43:53 0    1817      100.54    0.0
T 08V 414080 6911574    869.8 10/1/2016 09:43:56 0    1820      100.54    0.0
T 08V 414080 6911574    869.7 10/1/2016 09:43:59 0    1823      100.60    0.0
T 08V 414080 6911574    869.5 10/1/2016 09:44:02 0    1826      101.43    0.3
T 08V 414077 6911575    868.6 10/1/2016 09:44:05 0    1829      103.59    0.7
T 08V 414076 6911577    867.8 10/1/2016 09:44:08 0    1832      106.40    0.9
T 08V 414077 6911580    866.4 10/1/2016 09:44:11 0    1835      109.55    1.1
T 08V 414079 6911583    866.5 10/1/2016 09:44:14 0    1838      113.14    1.2
T 08V 414080 6911586    864.6 10/1/2016 09:44:17 0    1841      116.10    1.0
T 08V 414080 6911589    864.2 10/1/2016 09:44:20 0    1844      119.11    1.0
T 08V 414081 6911591    863.2 10/1/2016 09:44:23 0    1847      121.29    0.7
T 08V 414084 6911591    863.6 10/1/2016 09:44:26 0    1850      123.71    0.8
T 08V 414085 6911593    862.6 10/1/2016 09:44:29 0    1853      125.80    0.7
T 08V 414086 6911594    861.9 10/1/2016 09:44:32 0    1856      127.61    0.6
T 08V 414088 6911594    861.9 10/1/2016 09:44:35 0    1859      129.20    0.5
T 08V 414089 6911595    861.7 10/1/2016 09:44:38 0    1862      130.38    0.4
T 08V 414088 6911597    861.4 10/1/2016 09:44:41 0    1865      132.28    0.6
T 08V 414088 6911600    860.4 10/1/2016 09:44:44 0    1868      135.00    0.9
T 08V 414089 6911602    859.5 10/1/2016 09:44:47 0    1871      137.08    0.7
T 08V 414091 6911604    859.0 10/1/2016 09:44:50 0    1874      140.11    1.0
T 08V 414093 6911606    858.0 10/1/2016 09:44:53 0    1877      143.19    1.0
T 08V 414094 6911609    857.3 10/1/2016 09:44:56 0    1880      145.99    0.9
T 08V 414095 6911610    857.1 10/1/2016 09:44:59 0    1883      147.97    0.7
T 08V 414097 6911611    856.2 10/1/2016 09:45:02 0    1886      149.85    0.6
T 08V 414099 6911612    855.3 10/1/2016 09:45:05 0    1889      152.44    0.9
T 08V 414101 6911613    854.7 10/1/2016 09:45:08 0    1892      154.44    0.7
T 08V 414102 6911615    853.7 10/1/2016 09:45:11 0    1895      156.08    0.5
T 08V 414104 6911616    852.6 10/1/2016 09:45:14 0    1898      158.51    0.8
T 08V 414106 6911618    852.0 10/1/2016 09:45:17 0    1901      161.38    1.0
T 08V 414107 6911620    851.2 10/1/2016 09:45:20 0    1904      163.88    0.8
T 08V 414110 6911623    850.3 10/1/2016 09:45:23 0    1907      167.22    1.1
T 08V 414112 6911625    849.8 10/1/2016 09:45:26 0    1910      170.59    1.1
T 08V 414114 6911627    849.1 10/1/2016 09:45:29 0    1913      173.29    0.9
T 08V 414116 6911629    848.7 10/1/2016 09:45:32 0    1916      176.05    0.9
T 08V 414118 6911630    848.6 10/1/2016 09:45:35 0    1919      178.70    0.9
T 08V 414119 6911632    847.5 10/1/2016 09:45:38 0    1922      181.11    0.8
T 08V 414120 6911635    846.6 10/1/2016 09:45:41 0    1925      183.69    0.9
T 08V 414120 6911638    846.3 10/1/2016 09:45:44 0    1928      186.37    0.9
T 08V 414121 6911640    845.6 10/1/2016 09:45:47 0    1931      189.36    1.0
T 08V 414123 6911643    845.0 10/1/2016 09:45:50 0    1934      192.35    1.0
T 08V 414124 6911644    845.3 10/1/2016 09:45:53 0    1937      194.31    0.7
T 08V 414125 6911646    844.2 10/1/2016 09:45:56 0    1940      196.06    0.6
T 08V 414126 6911647    843.9 10/1/2016 09:45:59 0    1943      197.84    0.6
T 08V 414127 6911649    844.0 10/1/2016 09:46:02 0    1946      199.70    0.6
T 08V 414128 6911651    843.5 10/1/2016 09:46:05 0    1949      201.99    0.8
T 08V 414128 6911653    842.9 10/1/2016 09:46:08 0    1952      204.33    0.8
T 08V 414128 6911655    842.4 10/1/2016 09:46:11 0    1955      206.23    0.6
T 08V 414130 6911656    841.8 10/1/2016 09:46:14 0    1958      207.97    0.6
T 08V 414131 6911657    841.4 10/1/2016 09:46:17 0    1961      209.54    0.5
T 08V 414132 6911659    840.6 10/1/2016 09:46:20 0    1964      211.99    0.8
T 08V 414134 6911660    840.9 10/1/2016 09:46:23 0    1967      213.95    0.7
T 08V 414134 6911662    841.1 10/1/2016 09:46:26 0    1970      215.57    0.5
T 08V 414135 6911664    841.1 10/1/2016 09:46:29 0    1973      217.93    0.8
T 08V 414137 6911666    840.7 10/1/2016 09:46:32 0    1976      220.16    0.7
T 08V 414139 6911667    840.4 10/1/2016 09:46:35 0    1979      222.85    0.9
T 08V 414142 6911668    840.8 10/1/2016 09:46:38 0    1982      225.73    1.0
T 08V 414144 6911668    840.7 10/1/2016 09:46:41 0    1985      228.52    0.9
T 08V 414146 6911669    841.4 10/1/2016 09:46:44 0    1988      230.21    0.6
T 08V 414146 6911671    840.0 10/1/2016 09:46:47 0    1991      232.78    0.9
T 08V 414147 6911674    840.3 10/1/2016 09:46:50 0    1994      235.99    1.1
T 08V 414149 6911677    840.2 10/1/2016 09:46:53 0    1997      239.36    1.1
T 08V 414152 6911678    841.1 10/1/2016 09:46:56 0    2000      242.01    0.9
T 08V 414154 6911679    840.4 10/1/2016 09:46:59 0    2003      244.80    0.9
T 08V 414158 6911679    840.6 10/1/2016 09:47:02 0    2006      247.86    1.0
T 08V 414161 6911679    840.6 10/1/2016 09:47:05 0    2009      250.92    1.0
T 08V 414163 6911678    841.1 10/1/2016 09:47:08 0    2012      253.56    0.9
T 08V 414165 6911678    840.9 10/1/2016 09:47:11 0    2015      255.40    0.6
T 08V 414166 6911680    841.4 10/1/2016 09:47:14 0    2018      257.61    0.7
T 08V 414167 6911682    841.3 10/1/2016 09:47:17 0    2021      260.01    0.8
T 08V 414168 6911684    841.5 10/1/2016 09:47:20 0    2024      262.41    0.8
T 08V 414170 6911687    841.5 10/1/2016 09:47:23 0    2027      265.37    1.0
T 08V 414172 6911688    841.3 10/1/2016 09:47:26 0    2030      268.00    0.9
T 08V 414174 6911689    841.8 10/1/2016 09:47:29 0    2033      270.52    0.8
T 08V 414176 6911690    843.0 10/1/2016 09:47:32 0    2036      272.64    0.7
T 08V 414177 6911692    842.4 10/1/2016 09:47:35 0    2039      275.26    0.9
T 08V 414177 6911695    842.7 10/1/2016 09:47:38 0    2042      278.04    0.9
T 08V 414178 6911698    842.3 10/1/2016 09:47:41 0    2045      280.85    0.9
T 08V 414181 6911699    842.2 10/1/2016 09:47:44 0    2048      283.57    0.9
T 08V 414184 6911699    842.7 10/1/2016 09:47:47 0    2051      286.83    1.1
T 08V 414187 6911698    843.3 10/1/2016 09:47:50 0    2054      290.12    1.1
T 08V 414190 6911697    843.1 10/1/2016 09:47:53 0    2057      293.13    1.0
T 08V 414193 6911696    843.4 10/1/2016 09:47:56 0    2060      296.21    1.0
T 08V 414196 6911696    843.3 10/1/2016 09:47:59 0    2063      298.75    0.8
T 08V 414197 6911698    843.2 10/1/2016 09:48:02 0    2066      300.94    0.7
T 08V 414199 6911699    843.7 10/1/2016 09:48:05 0    2069      303.33    0.8
T 08V 414201 6911699    844.2 10/1/2016 09:48:08 0    2072      305.09    0.6
T 08V 414202 6911698    843.9 10/1/2016 09:48:11 0    2075      306.55    0.5
T 08V 414205 6911697    843.9 10/1/2016 09:48:14 0    2078      309.09    0.8
T 08V 414207 6911698    844.2 10/1/2016 09:48:17 0    2081      311.63    0.8
T 08V 414209 6911699    844.9 10/1/2016 09:48:20 0    2084      314.07    0.8
T 08V 414211 6911701    845.0 10/1/2016 09:48:23 0    2087      316.34    0.8
T 08V 414212 6911702    845.4 10/1/2016 09:48:26 0    2090      318.51    0.7
T 08V 414214 6911703    845.7 10/1/2016 09:48:29 0    2093      319.96    0.5
T 08V 414214 6911703    845.2 10/1/2016 09:48:32 0    2096      320.81    0.3
T 08V 414216 6911704    845.1 10/1/2016 09:48:35 0    2099      322.52    0.6
T 08V 414218 6911704    845.5 10/1/2016 09:48:38 0    2102      324.64    0.7
T 08V 414219 6911705    845.1 10/1/2016 09:48:41 0    2105      326.19    0.5
T 08V 414220 6911706    845.1 10/1/2016 09:48:44 0    2108      327.34    0.4
T 08V 414221 6911706    845.1 10/1/2016 09:48:47 0    2111      328.52    0.4
T 08V 414222 6911707    845.1 10/1/2016 09:48:50 0    2114      329.46    0.3
T 08V 414223 6911707    845.7 10/1/2016 09:48:53 0    2117      329.93    0.2
T 08V 414223 6911708    846.2 10/1/2016 09:48:56 0    2120      330.54    0.2
T 08V 414223 6911708    846.1 10/1/2016 09:48:59 0    2123      330.97    0.1
T 08V 414224 6911708    846.1 10/1/2016 09:49:02 0    2126      331.55    0.2
T 08V 414225 6911708    845.9 10/1/2016 09:49:05 0    2129      332.54    0.3
T 08V 414226 6911708    846.4 10/1/2016 09:49:08 0    2132      333.44    0.3
T 08V 414226 6911708    846.2 10/1/2016 09:49:11 0    2135      333.65    0.1
T 08V 414227 6911708    846.6 10/1/2016 09:49:14 0    2138      334.68    0.3
T 08V 414228 6911709    847.0 10/1/2016 09:49:17 0    2141      336.57    0.6
T 08V 414229 6911711    846.5 10/1/2016 09:49:20 0    2144      338.31    0.6
T 08V 414231 6911711    847.4 10/1/2016 09:49:23 0    2147      340.06    0.6
T 08V 414232 6911711    846.9 10/1/2016 09:49:26 0    2150      341.85    0.6
T 08V 414234 6911711    847.7 10/1/2016 09:49:29 0    2153      343.46    0.5
T 08V 414236 6911712    848.0 10/1/2016 09:49:32 0    2156      345.57    0.7
T 08V 414238 6911712    848.1 10/1/2016 09:49:35 0    2159      347.24    0.6
T 08V 414239 6911713    848.7 10/1/2016 09:49:38 0    2162      348.61    0.5
T 08V 414239 6911715    849.3 10/1/2016 09:49:41 0    2165      350.65    0.7
T 08V 414240 6911717    849.9 10/1/2016 09:49:44 0    2168      352.40    0.6
T 08V 414240 6911718    850.3 10/1/2016 09:49:47 0    2171      353.73    0.4
T 08V 414242 6911718    850.4 10/1/2016 09:49:50 0    2174      355.48    0.6
T 08V 414244 6911718    850.9 10/1/2016 09:49:53 0    2177      356.79    0.4
T 08V 414245 6911718    850.6 10/1/2016 09:49:56 0    2180      358.61    0.6
T 08V 414248 6911718    851.5 10/1/2016 09:49:59 0    2183      361.10    0.8
T 08V 414250 6911718    852.0 10/1/2016 09:50:02 0    2186      363.55    0.8
T 08V 414252 6911718    852.7 10/1/2016 09:50:05 0    2189      365.42    0.6
T 08V 414253 6911719    853.1 10/1/2016 09:50:08 0    2192      366.72    0.4
T 08V 414254 6911719    854.0 10/1/2016 09:50:11 0    2195      367.75    0.3
T 08V 414256 6911718    854.5 10/1/2016 09:50:14 0    2198      369.72    0.7
T 08V 414257 6911718    855.4 10/1/2016 09:50:17 0    2201      371.44    0.6
T 08V 414258 6911720    855.4 10/1/2016 09:50:20 0    2204      373.34    0.6
T 08V 414257 6911723    856.0 10/1/2016 09:50:23 0    2207      376.29    1.0
T 08V 414257 6911725    856.5 10/1/2016 09:50:26 0    2210      378.62    0.8
T 08V 414258 6911726    856.8 10/1/2016 09:50:29 0    2213      380.00    0.5
T 08V 414260 6911725    857.2 10/1/2016 09:50:32 0    2216      381.76    0.6
T 08V 414261 6911724    858.0 10/1/2016 09:50:35 0    2219      383.31    0.5
T 08V 414260 6911723    857.9 10/1/2016 09:50:38 0    2222      383.83    0.2
T 08V 414260 6911723    857.7 10/1/2016 09:50:41 0    2225      384.48    0.2
T 08V 414260 6911723    857.8 10/1/2016 09:50:44 0    2228      384.64    0.1
T 08V 414260 6911723    857.4 10/1/2016 09:50:47 0    2231      384.64    0.0
T 08V 414260 6911723    857.5 10/1/2016 09:50:50 0    2234      384.69    0.0
T 08V 414260 6911723    857.7 10/1/2016 09:50:53 0    2237      384.69    0.0
T 08V 414260 6911723    858.1 10/1/2016 09:50:56 0    2240      384.74    0.0
T 08V 414260 6911723    857.8 10/1/2016 09:50:59 0    2243      384.85    0.0
T 08V 414260 6911723    857.9 10/1/2016 09:51:02 0    2246      384.85    0.0
T 08V 414260 6911723    857.8 10/1/2016 09:51:05 0    2249      384.85    0.0
T 08V 414260 6911723    857.9 10/1/2016 09:51:08 0    2252      384.91    0.0
T 08V 414260 6911723    857.2 10/1/2016 09:51:11 0    2255      384.91    0.0
T 08V 414260 6911723    857.8 10/1/2016 09:51:14 0    2258      384.91    0.0
T 08V 414260 6911723    858.1 10/1/2016 09:51:17 0    2261      385.02    0.0
T 08V 414260 6911723    857.8 10/1/2016 09:51:20 0    2264      385.02    0.0
T 08V 414260 6911723    857.7 10/1/2016 09:51:23 0    2267      385.02    0.0
T 08V 414259 6911723    858.1 10/1/2016 09:51:26 0    2270      385.07    0.0
T 08V 414259 6911723    857.8 10/1/2016 09:51:29 0    2273      385.07    0.0
T 08V 414259 6911723    857.7 10/1/2016 09:51:32 0    2276      385.07    0.0
T 08V 414259 6911723    857.5 10/1/2016 09:51:35 0    2279      385.07    0.0
T 08V 414259 6911723    857.4 10/1/2016 09:51:38 0    2282      385.07    0.0
T 08V 414259 6911723    857.8 10/1/2016 09:51:41 0    2285      385.07    0.0
T 08V 414259 6911723    857.9 10/1/2016 09:51:44 0    2288      385.07    0.0
T 08V 414259 6911723    857.4 10/1/2016 09:51:47 0    2291      385.12    0.0
T 08V 414259 6911723    857.7 10/1/2016 09:51:50 0    2294      385.12    0.0
T 08V 414259 6911723    858.5 10/1/2016 09:51:53 0    2297      385.12    0.0
T 08V 414259 6911723    857.7 10/1/2016 09:51:56 0    2300      385.12    0.0
T 08V 414259 6911723    857.9 10/1/2016 09:51:59 0    2303      385.12    0.0
T 08V 414259 6911723    858.0 10/1/2016 09:52:02 0    2306      385.12    0.0
T 08V 414259 6911723    858.3 10/1/2016 09:52:05 0    2309      385.24    0.0
T 08V 414259 6911723    858.0 10/1/2016 09:52:08 0    2312      385.29    0.0
T 08V 414259 6911723    857.4 10/1/2016 09:52:11 0    2315      385.35    0.0
T 08V 414259 6911723    857.2 10/1/2016 09:52:14 0    2318      385.47    0.0
T 08V 414259 6911723    857.9 10/1/2016 09:52:17 0    2321      385.58    0.0
T 08V 414259 6911723    858.4 10/1/2016 09:52:20 0    2324      385.58    0.0
T 08V 414259 6911723    857.5 10/1/2016 09:52:23 0    2327      385.69    0.0
T 08V 414259 6911723    858.1 10/1/2016 09:52:26 0    2330      385.74    0.0
T 08V 414259 6911723    858.1 10/1/2016 09:52:29 0    2333      385.74    0.0
T 08V 414259 6911723    858.1 10/1/2016 09:52:32 0    2336      385.74    0.0
T 08V 414259 6911723    857.3 10/1/2016 09:52:35 0    2339      385.74    0.0
T 08V 414259 6911723    857.4 10/1/2016 09:52:38 0    2342      385.74    0.0
T 08V 414259 6911723    858.4 10/1/2016 09:52:41 0    2345      385.74    0.0
T 08V 414259 6911723    858.1 10/1/2016 09:52:44 0    2348      385.74    0.0
T 08V 414259 6911723    857.3 10/1/2016 09:52:47 0    2351      385.74    0.0
T 08V 414259 6911723    857.6 10/1/2016 09:52:50 0    2354      385.85    0.0
T 08V 414259 6911723    857.9 10/1/2016 09:52:53 0    2357      385.90    0.0
T 08V 414259 6911723    857.9 10/1/2016 09:52:56 0    2360      385.90    0.0
T 08V 414259 6911723    858.2 10/1/2016 09:52:59 0    2363      385.95    0.0
T 08V 414259 6911723    858.0 10/1/2016 09:53:02 0    2366      385.95    0.0
T 08V 414259 6911723    857.9 10/1/2016 09:53:05 0    2369      386.06    0.0
T 08V 414259 6911723    857.6 10/1/2016 09:53:08 0    2372      386.06    0.0
T 08V 414259 6911723    857.7 10/1/2016 09:53:11 0    2375      386.06    0.0
T 08V 414259 6911723    858.2 10/1/2016 09:53:14 0    2378      386.18    0.0
T 08V 414259 6911722    858.0 10/1/2016 09:53:17 0    2381      387.03    0.3
T 08V 414258 6911722    858.3 10/1/2016 09:53:20 0    2384      387.56    0.2
T 08V 414258 6911722    858.3 10/1/2016 09:53:23 0    2387      387.61    0.0
T 08V 414258 6911722    858.3 10/1/2016 09:53:26 0    2390      387.61    0.0
T 08V 414258 6911722    858.1 10/1/2016 09:53:29 0    2393      387.76    0.1
T 08V 414258 6911722    858.0 10/1/2016 09:53:32 0    2396      387.87    0.0
T 08V 414258 6911722    857.9 10/1/2016 09:53:35 0    2399      387.92    0.0
T 08V 414258 6911722    857.8 10/1/2016 09:53:38 0    2402      387.92    0.0
T 08V 414258 6911722    858.4 10/1/2016 09:53:41 0    2405      387.92    0.0
T 08V 414258 6911722    858.3 10/1/2016 09:53:44 0    2408      387.92    0.0
T 08V 414258 6911722    858.2 10/1/2016 09:53:47 0    2411      387.97    0.0
T 08V 414258 6911722    858.1 10/1/2016 09:53:50 0    2414      387.97    0.0
T 08V 414258 6911722    858.3 10/1/2016 09:53:53 0    2417      387.97    0.0
T 08V 414258 6911722    858.2 10/1/2016 09:53:56 0    2420      388.02    0.0
T 08V 414258 6911722    858.1 10/1/2016 09:53:59 0    2423      388.02    0.0
T 08V 414258 6911722    858.1 10/1/2016 09:54:02 0    2426      388.07    0.0
T 08V 414258 6911722    858.0 10/1/2016 09:54:05 0    2429      388.07    0.0
T 08V 414258 6911722    858.0 10/1/2016 09:54:08 0    2432      388.07    0.0
T 08V 414258 6911722    857.8 10/1/2016 09:54:11 0    2435      388.07    0.0
T 08V 414258 6911722    858.0 10/1/2016 09:54:14 0    2438      388.07    0.0
T 08V 414258 6911722    857.9 10/1/2016 09:54:17 0    2441      388.07    0.0
T 08V 414258 6911722    858.1 10/1/2016 09:54:20 0    2444      388.19    0.0
T 08V 414258 6911722    857.9 10/1/2016 09:54:23 0    2447      388.30    0.0
T 08V 414258 6911722    858.6 10/1/2016 09:54:26 0    2450      388.42    0.0
T 08V 414258 6911722    858.4 10/1/2016 09:54:29 0    2453      388.42    0.0
T 08V 414258 6911722    858.4 10/1/2016 09:54:32 0    2456      388.42    0.0
T 08V 414258 6911722    858.0 10/1/2016 09:54:35 0    2459      388.42    0.0
T 08V 414258 6911722    858.1 10/1/2016 09:54:38 0    2462      388.42    0.0
T 08V 414258 6911722    858.1 10/1/2016 09:54:41 0    2465      388.53    0.0
T 08V 414258 6911723    858.6 10/1/2016 09:54:44 0    2468      389.70    0.4
T 08V 414258 6911725    859.2 10/1/2016 09:54:47 0    2471      391.37    0.6
T 08V 414259 6911726    859.4 10/1/2016 09:54:50 0    2474      393.11    0.6
T 08V 414261 6911727    860.3 10/1/2016 09:54:53 0    2477      395.22    0.7
T 08V 414262 6911728    860.6 10/1/2016 09:54:56 0    2480      397.28    0.7
T 08V 414263 6911729    860.4 10/1/2016 09:54:59 0    2483      398.54    0.4
T 08V 414263 6911730    860.7 10/1/2016 09:55:02 0    2486      399.55    0.3
T 08V 414262 6911732    861.3 10/1/2016 09:55:05 0    2489      401.38    0.6
T 08V 414260 6911733    860.4 10/1/2016 09:55:08 0    2492      403.58    0.7
T 08V 414258 6911733    860.2 10/1/2016 09:55:11 0    2495      406.32    0.9
T 08V 414256 6911734    859.5 10/1/2016 09:55:14 0    2498      408.33    0.7
T 08V 414255 6911735    859.9 10/1/2016 09:55:17 0    2501      409.84    0.5
T 08V 414254 6911737    859.7 10/1/2016 09:55:20 0    2504      411.47    0.5
T 08V 414253 6911737    859.7 10/1/2016 09:55:23 0    2507      412.27    0.3
T 08V 414253 6911737    859.9 10/1/2016 09:55:26 0    2510      412.54    0.1
T 08V 414253 6911737    859.8 10/1/2016 09:55:29 0    2513      412.70    0.1
T 08V 414253 6911737    860.3 10/1/2016 09:55:32 0    2516      412.80    0.0
T 08V 414253 6911737    860.2 10/1/2016 09:55:35 0    2519      412.80    0.0
T 08V 414253 6911737    860.1 10/1/2016 09:55:38 0    2522      412.80    0.0
T 08V 414253 6911737    860.1 10/1/2016 09:55:41 0    2525      412.80    0.0
T 08V 414253 6911737    859.9 10/1/2016 09:55:44 0    2528      412.95    0.1
T 08V 414252 6911737    860.0 10/1/2016 09:55:47 0    2531      414.03    0.4
T 08V 414250 6911737    858.7 10/1/2016 09:55:50 0    2534      415.79    0.6
T 08V 414248 6911736    858.5 10/1/2016 09:55:53 0    2537      418.04    0.7
T 08V 414246 6911735    857.7 10/1/2016 09:55:56 0    2540      420.01    0.7
T 08V 414245 6911734    856.3 10/1/2016 09:55:59 0    2543      421.89    0.6
T 08V 414243 6911734    856.1 10/1/2016 09:56:02 0    2546      423.60    0.6
T 08V 414242 6911734    856.2 10/1/2016 09:56:05 0    2549      424.33    0.2
T 08V 414242 6911733    855.3 10/1/2016 09:56:08 0    2552      425.38    0.3
T 08V 414241 6911732    854.8 10/1/2016 09:56:11 0    2555      426.90    0.5
T 08V 414239 6911731    854.1 10/1/2016 09:56:14 0    2558      428.92    0.7
T 08V 414237 6911731    854.3 10/1/2016 09:56:17 0    2561      430.48    0.5
T 08V 414237 6911732    854.3 10/1/2016 09:56:20 0    2564      431.72    0.4
T 08V 414236 6911734    854.8 10/1/2016 09:56:23 0    2567      433.51    0.6
T 08V 414235 6911736    854.7 10/1/2016 09:56:26 0    2570      435.23    0.6
T 08V 414235 6911736    854.2 10/1/2016 09:56:29 0    2573      436.23    0.3
T 08V 414233 6911735    853.2 10/1/2016 09:56:32 0    2576      438.41    0.7
T 08V 414231 6911734    852.8 10/1/2016 09:56:35 0    2579      440.60    0.7
T 08V 414230 6911733    852.5 10/1/2016 09:56:38 0    2582      441.69    0.4
T 08V 414230 6911733    852.0 10/1/2016 09:56:41 0    2585      441.88    0.1
T 08V 414230 6911733    852.9 10/1/2016 09:56:44 0    2588      441.93    0.0
T 08V 414230 6911733    852.9 10/1/2016 09:56:47 0    2591      441.98    0.0
T 08V 414230 6911733    853.0 10/1/2016 09:56:50 0    2594      442.11    0.0
T 08V 414230 6911733    853.0 10/1/2016 09:56:53 0    2597      442.11    0.0
T 08V 414230 6911733    851.8 10/1/2016 09:56:56 0    2600      442.22    0.0
T 08V 414230 6911733    852.7 10/1/2016 09:56:59 0    2603      442.22    0.0
T 08V 414230 6911733    852.3 10/1/2016 09:57:02 0    2606      442.83    0.2
T 08V 414228 6911731    851.6 10/1/2016 09:57:05 0    2609      444.99    0.7
T 08V 414226 6911730    850.9 10/1/2016 09:57:08 0    2612      447.60    0.9
T 08V 414225 6911728    849.8 10/1/2016 09:57:11 0    2615      449.81    0.7
T 08V 414225 6911726    849.4 10/1/2016 09:57:14 0    2618      451.85    0.7
T 08V 414225 6911724    848.4 10/1/2016 09:57:17 0    2621      453.76    0.6
T 08V 414223 6911724    848.5 10/1/2016 09:57:20 0    2624      455.58    0.6
T 08V 414221 6911725    848.4 10/1/2016 09:57:23 0    2627      458.40    0.9
T 08V 414218 6911725    847.4 10/1/2016 09:57:26 0    2630      460.73    0.8
T 08V 414217 6911723    846.9 10/1/2016 09:57:29 0    2633      462.92    0.7
T 08V 414215 6911721    845.5 10/1/2016 09:57:32 0    2636      465.57    0.9
T 08V 414214 6911719    845.9 10/1/2016 09:57:35 0    2639      467.72    0.7
T 08V 414214 6911718    845.4 10/1/2016 09:57:38 0    2642      469.15    0.5
T 08V 414213 6911717    845.2 10/1/2016 09:57:41 0    2645      470.48    0.4
T 08V 414211 6911716    845.1 10/1/2016 09:57:44 0    2648      472.43    0.6
T 08V 414210 6911715    845.5 10/1/2016 09:57:47 0    2651      474.32    0.6
T 08V 414209 6911714    844.7 10/1/2016 09:57:50 0    2654      475.45    0.4
T 08V 414208 6911713    844.4 10/1/2016 09:57:53 0    2657      476.77    0.4
T 08V 414207 6911712    844.6 10/1/2016 09:57:56 0    2660      477.90    0.4
T 08V 414208 6911712    845.0 10/1/2016 09:57:59 0    2663      478.45    0.2
T 08V 414208 6911712    844.8 10/1/2016 09:58:02 0    2666      478.50    0.0
T 08V 414208 6911711    845.1 10/1/2016 09:58:05 0    2669      479.21    0.2
T 08V 414208 6911710    845.8 10/1/2016 09:58:08 0    2672      480.28    0.4
T 08V 414207 6911710    845.2 10/1/2016 09:58:11 0    2675      481.07    0.3
T 08V 414206 6911709    845.3 10/1/2016 09:58:14 0    2678      481.88    0.3
T 08V 414205 6911709    844.9 10/1/2016 09:58:17 0    2681      483.47    0.5
T 08V 414202 6911707    845.0 10/1/2016 09:58:20 0    2684      486.16    0.9
T 08V 414201 6911706    844.8 10/1/2016 09:58:23 0    2687      488.56    0.8
T 08V 414199 6911703    844.7 10/1/2016 09:58:26 0    2690      491.08    0.8
T 08V 414198 6911701    845.0 10/1/2016 09:58:29 0    2693      493.88    0.9
T 08V 414198 6911698    844.8 10/1/2016 09:58:32 0    2696      496.47    0.9
T 08V 414197 6911696    845.2 10/1/2016 09:58:35 0    2699      499.25    0.9
T 08V 414194 6911694    844.6 10/1/2016 09:58:38 0    2702      502.39    1.0
T 08V 414191 6911694    844.4 10/1/2016 09:58:41 0    2705      505.67    1.1
T 08V 414188 6911694    844.5 10/1/2016 09:58:44 0    2708      508.41    0.9
T 08V 414186 6911693    844.6 10/1/2016 09:58:47 0    2711      510.53    0.7
T 08V 414186 6911691    844.6 10/1/2016 09:58:50 0    2714      512.70    0.7
T 08V 414184 6911689    844.8 10/1/2016 09:58:53 0    2717      514.59    0.6
T 08V 414182 6911688    844.6 10/1/2016 09:58:56 0    2720      517.22    0.9
T 08V 414180 6911686    844.2 10/1/2016 09:58:59 0    2723      519.89    0.9
T 08V 414177 6911686    843.9 10/1/2016 09:59:02 0    2726      522.54    0.9
T 08V 414175 6911685    843.8 10/1/2016 09:59:05 0    2729      525.13    0.9
T 08V 414172 6911684    843.4 10/1/2016 09:59:08 0    2732      527.66    0.8
T 08V 414171 6911682    843.4 10/1/2016 09:59:11 0    2735      529.98    0.8
T 08V 414169 6911682    843.1 10/1/2016 09:59:14 0    2738      531.94    0.7
T 08V 414167 6911681    842.8 10/1/2016 09:59:17 0    2741      533.49    0.5
T 08V 414166 6911680    843.0 10/1/2016 09:59:20 0    2744      535.03    0.5
T 08V 414165 6911679    843.6 10/1/2016 09:59:23 0    2747      536.62    0.5
T 08V 414164 6911677    843.1 10/1/2016 09:59:26 0    2750      539.01    0.8
T 08V 414162 6911675    843.1 10/1/2016 09:59:29 0    2753      541.51    0.8
T 08V 414160 6911674    842.5 10/1/2016 09:59:32 0    2756      544.01    0.8
T 08V 414159 6911672    843.1 10/1/2016 09:59:35 0    2759      546.29    0.8
T 08V 414157 6911670    842.6 10/1/2016 09:59:38 0    2762      548.76    0.8
T 08V 414155 6911668    843.0 10/1/2016 09:59:41 0    2765      551.26    0.8
T 08V 414153 6911667    842.9 10/1/2016 09:59:44 0    2768      554.13    1.0
T 08V 414150 6911666    842.6 10/1/2016 09:59:47 0    2771      557.13    1.0
T 08V 414148 6911664    842.8 10/1/2016 09:59:50 0    2774      559.42    0.8
T 08V 414147 6911663    843.1 10/1/2016 09:59:53 0    2777      561.26    0.6
T 08V 414147 6911661    843.5 10/1/2016 09:59:56 0    2780      562.97    0.6
T 08V 414144 6911660    843.6 10/1/2016 09:59:59 0    2783      565.27    0.8
T 08V 414143 6911660    843.6 10/1/2016 10:00:02 0    2786      567.11    0.6
T 08V 414142 6911660    843.7 10/1/2016 10:00:05 0    2789      567.53    0.1
T 08V 414143 6911660    843.8 10/1/2016 10:00:08 0    2792      568.02    0.2
T 08V 414143 6911660    843.1 10/1/2016 10:00:11 0    2795      568.26    0.1
T 08V 414143 6911660    843.8 10/1/2016 10:00:14 0    2798      568.26    0.0
T 08V 414143 6911660    843.4 10/1/2016 10:00:17 0    2801      568.26    0.0
T 08V 414143 6911660    843.6 10/1/2016 10:00:20 0    2804      568.26    0.0
T 08V 414143 6911660    843.5 10/1/2016 10:00:23 0    2807      568.37    0.0
T 08V 414143 6911660    844.0 10/1/2016 10:00:26 0    2810      568.94    0.2
T 08V 414141 6911658    844.3 10/1/2016 10:00:29 0    2813      571.62    0.9
T 08V 414139 6911655    844.4 10/1/2016 10:00:32 0    2816      574.79    1.1
T 08V 414137 6911653    845.2 10/1/2016 10:00:35 0    2819      577.94    1.1
T 08V 414135 6911651    845.1 10/1/2016 10:00:38 0    2822      581.09    1.0
T 08V 414133 6911649    845.2 10/1/2016 10:00:41 0    2825      583.59    0.8
T 08V 414131 6911648    845.5 10/1/2016 10:00:44 0    2828      585.22    0.5
T 08V 414130 6911647    846.4 10/1/2016 10:00:47 0    2831      587.04    0.6
T 08V 414129 6911645    846.3 10/1/2016 10:00:50 0    2834      589.24    0.7
T 08V 414127 6911644    846.8 10/1/2016 10:00:53 0    2837      591.28    0.7
T 08V 414126 6911643    847.0 10/1/2016 10:00:56 0    2840      593.41    0.7
T 08V 414124 6911641    847.8 10/1/2016 10:00:59 0    2843      595.80    0.8
T 08V 414123 6911639    848.5 10/1/2016 10:01:02 0    2846      597.70    0.6
T 08V 414121 6911638    848.7 10/1/2016 10:01:05 0    2849      599.82    0.7
T 08V 414119 6911636    848.8 10/1/2016 10:01:08 0    2852      602.40    0.9
T 08V 414118 6911635    848.9 10/1/2016 10:01:11 0    2855      604.54    0.7
T 08V 414117 6911633    848.8 10/1/2016 10:01:14 0    2858      606.29    0.6
T 08V 414116 6911632    850.3 10/1/2016 10:01:17 0    2861      607.78    0.5
T 08V 414116 6911631    850.7 10/1/2016 10:01:20 0    2864      608.99    0.4
T 08V 414115 6911629    851.2 10/1/2016 10:01:23 0    2867      610.39    0.5
T 08V 414114 6911628    851.2 10/1/2016 10:01:26 0    2870      612.70    0.8
T 08V 414111 6911627    851.9 10/1/2016 10:01:29 0    2873      615.02    0.8
T 08V 414109 6911627    851.5 10/1/2016 10:01:32 0    2876      617.56    0.8
T 08V 414107 6911627    851.7 10/1/2016 10:01:35 0    2879      619.52    0.7
T 08V 414106 6911625    851.8 10/1/2016 10:01:38 0    2882      621.91    0.8
T 08V 414105 6911622    852.7 10/1/2016 10:01:41 0    2885      624.56    0.9
T 08V 414105 6911620    853.0 10/1/2016 10:01:44 0    2888      626.68    0.7
T 08V 414104 6911619    853.5 10/1/2016 10:01:47 0    2891      628.19    0.5
T 08V 414103 6911618    854.5 10/1/2016 10:01:50 0    2894      629.22    0.3
T 08V 414102 6911617    854.6 10/1/2016 10:01:53 0    2897      630.39    0.4
T 08V 414100 6911617    854.8 10/1/2016 10:01:56 0    2900      632.31    0.6
T 08V 414098 6911618    855.3 10/1/2016 10:01:59 0    2903      634.60    0.8
T 08V 414096 6911618    855.5 10/1/2016 10:02:02 0    2906      636.32    0.6
T 08V 414095 6911618    856.2 10/1/2016 10:02:05 0    2909      638.09    0.6
T 08V 414093 6911617    856.3 10/1/2016 10:02:08 0    2912      639.72    0.5
T 08V 414092 6911617    856.4 10/1/2016 10:02:11 0    2915      640.99    0.4
T 08V 414092 6911616    856.8 10/1/2016 10:02:14 0    2918      641.60    0.2
T 08V 414091 6911616    857.1 10/1/2016 10:02:17 0    2921      641.88    0.1
T 08V 414091 6911616    857.6 10/1/2016 10:02:20 0    2924      642.14    0.1
T 08V 414091 6911616    858.3 10/1/2016 10:02:23 0    2927      642.52    0.1
T 08V 414090 6911615    858.4 10/1/2016 10:02:26 0    2930      643.56    0.3
T 08V 414090 6911614    859.6 10/1/2016 10:02:29 0    2933      644.83    0.4
T 08V 414090 6911613    860.3 10/1/2016 10:02:32 0    2936      646.11    0.4
T 08V 414089 6911612    860.5 10/1/2016 10:02:35 0    2939      646.93    0.3
T 08V 414089 6911612    860.4 10/1/2016 10:02:38 0    2942      647.17    0.1
T 08V 414089 6911612    860.3 10/1/2016 10:02:41 0    2945      647.36    0.1
T 08V 414090 6911612    859.1 10/1/2016 10:02:44 0    2948      647.47    0.0
T 08V 414090 6911612    860.5 10/1/2016 10:02:47 0    2951      647.57    0.0
T 08V 414090 6911612    861.2 10/1/2016 10:02:50 0    2954      647.72    0.1
T 08V 414090 6911612    860.3 10/1/2016 10:02:53 0    2957      647.82    0.0
T 08V 414090 6911612    859.0 10/1/2016 10:02:56 0    2960      647.88    0.0
T 08V 414090 6911611    860.3 10/1/2016 10:02:59 0    2963      648.00    0.0
T 08V 414090 6911611    859.9 10/1/2016 10:03:02 0    2966      648.00    0.0
T 08V 414090 6911611    860.9 10/1/2016 10:03:05 0    2969      648.00    0.0
T 08V 414090 6911611    860.5 10/1/2016 10:03:08 0    2972      648.05    0.0
T 08V 414090 6911611    858.9 10/1/2016 10:03:11 0    2975      648.05    0.0
T 08V 414090 6911611    859.0 10/1/2016 10:03:14 0    2978      648.05    0.0
T 08V 414090 6911611    859.8 10/1/2016 10:03:17 0    2981      648.05    0.0
T 08V 414090 6911611    859.0 10/1/2016 10:03:20 0    2984      648.05    0.0
T 08V 414090 6911611    860.1 10/1/2016 10:03:23 0    2987      648.16    0.0
T 08V 414090 6911611    860.6 10/1/2016 10:03:26 0    2990      648.16    0.0
T 08V 414090 6911611    860.6 10/1/2016 10:03:29 0    2993      648.21    0.0
T 08V 414090 6911611    859.3 10/1/2016 10:03:32 0    2996      648.21    0.0
T 08V 414090 6911611    861.2 10/1/2016 10:03:35 0    2999      648.21    0.0
T 08V 414090 6911611    860.7 10/1/2016 10:03:38 0    3002      648.21    0.0
T 08V 414090 6911611    860.2 10/1/2016 10:03:41 0    3005      648.21    0.0
T 08V 414090 6911611    860.4 10/1/2016 10:03:44 0    3008      648.21    0.0
T 08V 414090 6911611    860.2 10/1/2016 10:03:47 0    3011      648.34    0.0
T 08V 414088 6911611    860.7 10/1/2016 10:03:50 0    3014      649.79    0.5
T 08V 414086 6911610    861.0 10/1/2016 10:03:53 0    3017      652.08    0.8
T 08V 414085 6911609    861.5 10/1/2016 10:03:56 0    3020      654.12    0.7
T 08V 414083 6911608    861.9 10/1/2016 10:03:59 0    3023      655.94    0.6
T 08V 414082 6911606    862.3 10/1/2016 10:04:02 0    3026      657.81    0.6
T 08V 414080 6911604    862.7 10/1/2016 10:04:05 0    3029      660.04    0.7
T 08V 414079 6911603    863.5 10/1/2016 10:04:08 0    3032      662.28    0.7
T 08V 414077 6911602    863.9 10/1/2016 10:04:11 0    3035      664.10    0.6
T 08V 414076 6911601    864.0 10/1/2016 10:04:14 0    3038      666.00    0.6
T 08V 414074 6911599    864.6 10/1/2016 10:04:17 0    3041      668.53    0.8
T 08V 414073 6911597    865.2 10/1/2016 10:04:20 0    3044      671.18    0.9
T 08V 414072 6911595    865.7 10/1/2016 10:04:23 0    3047      673.34    0.7
T 08V 414071 6911593    865.9 10/1/2016 10:04:26 0    3050      675.20    0.6
T 08V 414069 6911592    866.7 10/1/2016 10:04:29 0    3053      676.87    0.6
T 08V 414069 6911590    866.8 10/1/2016 10:04:32 0    3056      678.81    0.6
T 08V 414067 6911588    867.2 10/1/2016 10:04:35 0    3059      681.27    0.8
T 08V 414064 6911587    867.2 10/1/2016 10:04:38 0    3062      684.44    1.1
T 08V 414061 6911587    867.4 10/1/2016 10:04:41 0    3065      687.72    1.1
T 08V 414058 6911586    867.2 10/1/2016 10:04:44 0    3068      690.72    1.0
T 08V 414056 6911585    867.9 10/1/2016 10:04:47 0    3071      693.06    0.8
T 08V 414055 6911584    868.5 10/1/2016 10:04:50 0    3074      694.78    0.6
T 08V 414054 6911582    868.8 10/1/2016 10:04:53 0    3077      696.45    0.6
T 08V 414053 6911581    869.4 10/1/2016 10:04:56 0    3080      698.41    0.7
T 08V 414052 6911579    870.0 10/1/2016 10:04:59 0    3083      700.71    0.8
T 08V 414052 6911576    870.2 10/1/2016 10:05:02 0    3086      703.00    0.8
T 08V 414050 6911575    870.1 10/1/2016 10:05:05 0    3089      705.16    0.7
T 08V 414047 6911575    870.7 10/1/2016 10:05:08 0    3092      707.98    0.9
T 08V 414045 6911574    870.7 10/1/2016 10:05:11 0    3095      710.60    0.9
T 08V 414043 6911573    871.1 10/1/2016 10:05:14 0    3098      712.42    0.6
T 08V 414043 6911572    871.3 10/1/2016 10:05:17 0    3101      713.59    0.4
T 08V 414041 6911571    871.5 10/1/2016 10:05:20 0    3104      715.31    0.6
T 08V 414040 6911569    871.6 10/1/2016 10:05:23 0    3107      717.62    0.8
T 08V 414038 6911568    871.9 10/1/2016 10:05:26 0    3110      719.95    0.8
T 08V 414036 6911566    872.5 10/1/2016 10:05:29 0    3113      722.32    0.8
T 08V 414034 6911565    872.0 10/1/2016 10:05:32 0    3116      724.49    0.7
T 08V 414032 6911564    871.5 10/1/2016 10:05:35 0    3119      726.91    0.8
T 08V 414031 6911562    872.2 10/1/2016 10:05:38 0    3122      729.57    0.9
T 08V 414029 6911560    872.7 10/1/2016 10:05:41 0    3125      732.13    0.9
T 08V 414027 6911558    872.8 10/1/2016 10:05:44 0    3128      734.78    0.9
T 08V 414026 6911556    873.2 10/1/2016 10:05:47 0    3131      737.29    0.8
T 08V 414024 6911554    873.2 10/1/2016 10:05:50 0    3134      739.73    0.8
T 08V 414022 6911552    873.4 10/1/2016 10:05:53 0    3137      742.31    0.9
T 08V 414020 6911551    872.6 10/1/2016 10:05:56 0    3140      745.02    0.9
T 08V 414017 6911552    872.1 10/1/2016 10:05:59 0    3143      748.09    1.0
T 08V 414014 6911553    871.1 10/1/2016 10:06:02 0    3146      751.05    1.0
T 08V 414012 6911553    871.2 10/1/2016 10:06:05 0    3149      753.02    0.7
T 08V 414011 6911551    871.1 10/1/2016 10:06:08 0    3152      755.01    0.7
T 08V 414009 6911550    871.6 10/1/2016 10:06:11 0    3155      757.33    0.8
T 08V 414008 6911548    871.0 10/1/2016 10:06:14 0    3158      759.78    0.8
T 08V 414005 6911547    870.4 10/1/2016 10:06:17 0    3161      762.18    0.8
T 08V 414003 6911547    870.1 10/1/2016 10:06:20 0    3164      763.89    0.6
T 08V 414003 6911546    870.1 10/1/2016 10:06:23 0    3167      764.95    0.4
T 08V 414003 6911545    870.5 10/1/2016 10:06:26 0    3170      765.84    0.3
T 08V 414003 6911545    870.4 10/1/2016 10:06:29 0    3173      766.62    0.3
T 08V 414001 6911544    870.3 10/1/2016 10:06:32 0    3176      768.13    0.5
T 08V 413999 6911544    870.1 10/1/2016 10:06:35 0    3179      770.01    0.6
T 08V 413999 6911543    869.9 10/1/2016 10:06:38 0    3182      771.00    0.3
T 08V 413998 6911543    870.6 10/1/2016 10:06:41 0    3185      771.62    0.2
T 08V 413997 6911542    870.2 10/1/2016 10:06:44 0    3188      772.91    0.4
T 08V 413996 6911542    869.7 10/1/2016 10:06:47 0    3191      773.90    0.3
T 08V 413995 6911542    868.7 10/1/2016 10:06:50 0    3194      774.94    0.3
T 08V 413994 6911541    868.7 10/1/2016 10:06:53 0    3197      776.76    0.6
T 08V 413991 6911540    868.5 10/1/2016 10:06:56 0    3200      779.11    0.8
T 08V 413990 6911539    868.8 10/1/2016 10:06:59 0    3203      781.13    0.7
T 08V 413989 6911538    868.8 10/1/2016 10:07:02 0    3206      782.42    0.4
T 08V 413989 6911537    869.1 10/1/2016 10:07:05 0    3209      783.65    0.4
T 08V 413989 6911536    868.9 10/1/2016 10:07:08 0    3212      784.57    0.3
T 08V 413989 6911535    869.1 10/1/2016 10:07:11 0    3215      785.24    0.2
T 08V 413989 6911535    869.8 10/1/2016 10:07:14 0    3218      785.68    0.1
T 08V 413989 6911534    870.2 10/1/2016 10:07:17 0    3221      786.52    0.3
T 08V 413991 6911533    870.8 10/1/2016 10:07:20 0    3224      788.57    0.7
T 08V 413991 6911531    871.1 10/1/2016 10:07:23 0    3227      790.54    0.7
T 08V 413991 6911529    871.2 10/1/2016 10:07:26 0    3230      792.28    0.6
T 08V 413989 6911528    871.0 10/1/2016 10:07:29 0    3233      793.85    0.5
T 08V 413988 6911528    870.2 10/1/2016 10:07:32 0    3236      795.49    0.5
T 08V 413987 6911527    869.9 10/1/2016 10:07:35 0    3239      796.75    0.4
T 08V 413986 6911526    870.1 10/1/2016 10:07:38 0    3242      797.88    0.4
T 08V 413986 6911525    870.5 10/1/2016 10:07:41 0    3245      798.82    0.3
T 08V 413985 6911525    869.6 10/1/2016 10:07:44 0    3248      799.58    0.3
T 08V 413984 6911524    869.6 10/1/2016 10:07:47 0    3251      800.85    0.4
T 08V 413984 6911523    869.7 10/1/2016 10:07:50 0    3254      801.84    0.3
T 08V 413984 6911522    870.0 10/1/2016 10:07:53 0    3257      803.42    0.5
T 08V 413983 6911520    870.2 10/1/2016 10:07:56 0    3260      804.90    0.5
T 08V 413983 6911519    870.3 10/1/2016 10:07:59 0    3263      805.91    0.3
T 08V 413982 6911519    869.5 10/1/2016 10:08:02 0    3266      806.82    0.3
T 08V 413980 6911519    868.8 10/1/2016 10:08:05 0    3269      808.73    0.6
T 08V 413978 6911519    868.4 10/1/2016 10:08:08 0    3272      810.59    0.6
T 08V 413977 6911519    868.5 10/1/2016 10:08:11 0    3275      811.60    0.3
T 08V 413977 6911518    868.1 10/1/2016 10:08:14 0    3278      812.21    0.2
T 08V 413977 6911517    867.9 10/1/2016 10:08:17 0    3281      813.55    0.4
T 08V 413977 6911515    868.1 10/1/2016 10:08:20 0    3284      815.33    0.6
T 08V 413977 6911514    867.8 10/1/2016 10:08:23 0    3287      816.77    0.5
T 08V 413977 6911513    867.9 10/1/2016 10:08:26 0    3290      817.90    0.4
T 08V 413976 6911511    867.2 10/1/2016 10:08:29 0    3293      819.43    0.5
T 08V 413973 6911511    866.7 10/1/2016 10:08:32 0    3296      821.90    0.8
T 08V 413971 6911511    866.6 10/1/2016 10:08:35 0    3299      823.87    0.7
T 08V 413970 6911511    865.7 10/1/2016 10:08:38 0    3302      825.20    0.4
T 08V 413970 6911511    865.8 10/1/2016 10:08:41 0    3305      825.78    0.2
T 08V 413969 6911511    865.2 10/1/2016 10:08:44 0    3308      826.27    0.2
T 08V 413969 6911509    866.0 10/1/2016 10:08:47 0    3311      827.72    0.5
T 08V 413969 6911507    865.7 10/1/2016 10:08:50 0    3314      829.74    0.7
T 08V 413968 6911505    865.4 10/1/2016 10:08:53 0    3317      831.98    0.7
T 08V 413968 6911503    865.5 10/1/2016 10:08:56 0    3320      834.46    0.8
T 08V 413967 6911501    866.0 10/1/2016 10:08:59 0    3323      835.90    0.5
T 08V 413966 6911502    865.4 10/1/2016 10:09:02 0    3326      836.94    0.3
T 08V 413966 6911502    865.1 10/1/2016 10:09:05 0    3329      837.97    0.3
T 08V 413964 6911502    864.4 10/1/2016 10:09:08 0    3332      839.57    0.5
T 08V 413963 6911500    863.8 10/1/2016 10:09:11 0    3335      841.66    0.7
T 08V 413962 6911499    864.7 10/1/2016 10:09:14 0    3338      843.29    0.5
T 08V 413961 6911497    863.6 10/1/2016 10:09:17 0    3341      844.80    0.5
T 08V 413960 6911496    863.9 10/1/2016 10:09:20 0    3344      846.03    0.4
T 08V 413959 6911496    863.2 10/1/2016 10:09:23 0    3347      847.30    0.4
T 08V 413957 6911496    862.9 10/1/2016 10:09:26 0    3350      849.01    0.6
T 08V 413956 6911497    861.9 10/1/2016 10:09:29 0    3353      850.56    0.5
T 08V 413954 6911498    861.3 10/1/2016 10:09:32 0    3356      852.27    0.6
T 08V 413953 6911497    860.6 10/1/2016 10:09:35 0    3359      853.86    0.5
T 08V 413953 6911495    860.0 10/1/2016 10:09:38 0    3362      855.68    0.6
T 08V 413951 6911494    859.6 10/1/2016 10:09:41 0    3365      857.95    0.8
T 08V 413949 6911494    859.0 10/1/2016 10:09:44 0    3368      860.03    0.7
T 08V 413947 6911493    858.8 10/1/2016 10:09:47 0    3371      861.77    0.6
T 08V 413945 6911493    858.3 10/1/2016 10:09:50 0    3374      863.94    0.7
T 08V 413943 6911492    857.6 10/1/2016 10:09:53 0    3377      865.93    0.7
T 08V 413942 6911492    857.2 10/1/2016 10:09:56 0    3380      867.33    0.5
T 08V 413941 6911491    856.9 10/1/2016 10:09:59 0    3383      868.60    0.4
T 08V 413939 6911491    856.2 10/1/2016 10:10:02 0    3386      870.26    0.6
T 08V 413937 6911490    856.2 10/1/2016 10:10:05 0    3389      871.86    0.5
T 08V 413937 6911490    856.2 10/1/2016 10:10:08 0    3392      872.66    0.3
T 08V 413936 6911489    856.0 10/1/2016 10:10:11 0    3395      873.62    0.3
T 08V 413936 6911487    856.0 10/1/2016 10:10:14 0    3398      875.25    0.5
T 08V 413935 6911486    855.6 10/1/2016 10:10:17 0    3401      876.87    0.5
T 08V 413935 6911484    855.3 10/1/2016 10:10:20 0    3404      878.59    0.6
T 08V 413933 6911483    855.0 10/1/2016 10:10:23 0    3407      880.96    0.8
T 08V 413931 6911482    854.9 10/1/2016 10:10:26 0    3410      883.02    0.7
T 08V 413930 6911481    854.3 10/1/2016 10:10:29 0    3413      884.29    0.4
T 08V 413928 6911482    853.5 10/1/2016 10:10:32 0    3416      885.85    0.5
T 08V 413926 6911483    852.7 10/1/2016 10:10:35 0    3419      887.91    0.7
T 08V 413924 6911483    852.1 10/1/2016 10:10:38 0    3422      889.65    0.6
T 08V 413923 6911483    852.1 10/1/2016 10:10:41 0    3425      891.26    0.5
T 08V 413921 6911483    851.6 10/1/2016 10:10:44 0    3428      892.79    0.5
T 08V 413920 6911482    851.4 10/1/2016 10:10:47 0    3431      894.19    0.5
T 08V 413920 6911480    851.1 10/1/2016 10:10:50 0    3434      895.94    0.6
T 08V 413919 6911478    851.3 10/1/2016 10:10:53 0    3437      897.82    0.6
T 08V 413918 6911477    851.1 10/1/2016 10:10:56 0    3440      900.03    0.7
T 08V 413917 6911475    851.1 10/1/2016 10:10:59 0    3443      902.23    0.7
T 08V 413916 6911472    851.0 10/1/2016 10:11:02 0    3446      904.61    0.8
T 08V 413916 6911470    851.3 10/1/2016 10:11:05 0    3449      906.63    0.7
T 08V 413916 6911469    851.2 10/1/2016 10:11:08 0    3452      908.33    0.6
T 08V 413915 6911467    851.7 10/1/2016 10:11:11 0    3455      909.97    0.5
T 08V 413915 6911466    851.2 10/1/2016 10:11:14 0    3458      911.54    0.5
T 08V 413913 6911464    850.2 10/1/2016 10:11:17 0    3461      913.36    0.6
T 08V 413911 6911464    849.6 10/1/2016 10:11:20 0    3464      915.28    0.6
T 08V 413910 6911463    849.2 10/1/2016 10:11:23 0    3467      917.17    0.6
T 08V 413909 6911461    849.2 10/1/2016 10:11:26 0    3470      918.83    0.6
T 08V 413908 6911461    849.0 10/1/2016 10:11:29 0    3473      919.86    0.3
T 08V 413908 6911460    849.0 10/1/2016 10:11:32 0    3476      920.99    0.4
T 08V 413908 6911458    849.3 10/1/2016 10:11:35 0    3479      922.55    0.5
T 08V 413907 6911456    848.7 10/1/2016 10:11:38 0    3482      924.30    0.6
T 08V 413906 6911455    848.6 10/1/2016 10:11:41 0    3485      925.78    0.5
T 08V 413906 6911455    848.4 10/1/2016 10:11:44 0    3488      926.41    0.2
T 08V 413904 6911454    847.9 10/1/2016 10:11:47 0    3491      928.15    0.6
T 08V 413902 6911453    847.5 10/1/2016 10:11:50 0    3494      930.60    0.8
T 08V 413900 6911453    847.2 10/1/2016 10:11:53 0    3497      932.66    0.7
T 08V 413898 6911453    846.2 10/1/2016 10:11:56 0    3500      934.59    0.6
T 08V 413896 6911453    846.4 10/1/2016 10:11:59 0    3503      936.15    0.5
T 08V 413895 6911452    845.4 10/1/2016 10:12:02 0    3506      937.21    0.4
T 08V 413895 6911451    845.0 10/1/2016 10:12:05 0    3509      938.79    0.5
T 08V 413895 6911450    845.1 10/1/2016 10:12:08 0    3512      940.12    0.4
T 08V 413894 6911449    844.5 10/1/2016 10:12:11 0    3515      941.12    0.3
T 08V 413893 6911448    844.6 10/1/2016 10:12:14 0    3518      942.52    0.5
T 08V 413891 6911448    844.1 10/1/2016 10:12:17 0    3521      944.36    0.6
T 08V 413889 6911447    843.8 10/1/2016 10:12:20 0    3524      946.85    0.8
T 08V 413886 6911447    843.3 10/1/2016 10:12:23 0    3527      948.93    0.7
T 08V 413885 6911447    843.1 10/1/2016 10:12:26 0    3530      950.43    0.5
T 08V 413884 6911446    843.0 10/1/2016 10:12:29 0    3533      951.70    0.4
T 08V 413884 6911446    842.1 10/1/2016 10:12:32 0    3536      952.41    0.2
T 08V 413883 6911444    842.1 10/1/2016 10:12:35 0    3539      953.58    0.4
T 08V 413882 6911443    841.8 10/1/2016 10:12:38 0    3542      955.37    0.6
T 08V 413881 6911441    841.8 10/1/2016 10:12:41 0    3545      957.84    0.8
T 08V 413879 6911439    842.1 10/1/2016 10:12:44 0    3548      960.19    0.8
T 08V 413878 6911437    841.2 10/1/2016 10:12:47 0    3551      962.65    0.8
T 08V 413876 6911436    841.3 10/1/2016 10:12:50 0    3554      964.69    0.7
T 08V 413876 6911434    841.2 10/1/2016 10:12:53 0    3557      966.25    0.5
T 08V 413874 6911433    841.4 10/1/2016 10:12:56 0    3560      968.19    0.6
T 08V 413873 6911432    840.7 10/1/2016 10:12:59 0    3563      969.85    0.6
T 08V 413872 6911431    840.8 10/1/2016 10:13:02 0    3566      971.10    0.4
T 08V 413871 6911430    840.3 10/1/2016 10:13:05 0    3569      972.70    0.5
T 08V 413870 6911428    840.4 10/1/2016 10:13:08 0    3572      974.50    0.6
T 08V 413870 6911426    840.4 10/1/2016 10:13:11 0    3575      976.17    0.6
T 08V 413871 6911425    840.8 10/1/2016 10:13:14 0    3578      977.43    0.4
T 08V 413870 6911424    840.8 10/1/2016 10:13:17 0    3581      978.68    0.4
T 08V 413869 6911423    840.6 10/1/2016 10:13:20 0    3584      980.32    0.5
T 08V 413868 6911423    840.5 10/1/2016 10:13:23 0    3587      981.08    0.3
T 08V 413867 6911422    840.1 10/1/2016 10:13:26 0    3590      982.49    0.5
T 08V 413866 6911421    839.8 10/1/2016 10:13:29 0    3593      984.03    0.5
T 08V 413864 6911421    839.1 10/1/2016 10:13:32 0    3596      985.60    0.5
T 08V 413863 6911420    838.7 10/1/2016 10:13:35 0    3599      987.10    0.5
T 08V 413862 6911420    838.5 10/1/2016 10:13:38 0    3602      988.54    0.5
T 08V 413860 6911419    838.0 10/1/2016 10:13:41 0    3605      990.34    0.6
T 08V 413858 6911418    837.6 10/1/2016 10:13:44 0    3608      992.64    0.8
T 08V 413857 6911416    837.4 10/1/2016 10:13:47 0    3611      995.02    0.8
T 08V 413856 6911414    837.0 10/1/2016 10:13:50 0    3614      996.76    0.6
T 08V 413855 6911413    837.5 10/1/2016 10:13:53 0    3617      998.50    0.6
T 08V 413854 6911411    836.8 10/1/2016 10:13:56 0    3620     1000.40    0.6
T 08V 413853 6911409    837.4 10/1/2016 10:13:59 0    3623     1002.58    0.7
T 08V 413850 6911409    836.0 10/1/2016 10:14:02 0    3626     1005.29    0.9
T 08V 413847 6911408    835.2 10/1/2016 10:14:05 0    3629     1008.29    1.0
T 08V 413845 6911407    834.6 10/1/2016 10:14:08 0    3632     1011.03    0.9
T 08V 413842 6911406    834.2 10/1/2016 10:14:11 0    3635     1013.38    0.8
T 08V 413841 6911405    833.9 10/1/2016 10:14:14 0    3638     1014.98    0.5
T 08V 413840 6911404    833.4 10/1/2016 10:14:17 0    3641     1016.30    0.4
T 08V 413839 6911404    833.2 10/1/2016 10:14:20 0    3644     1017.94    0.5
T 08V 413837 6911403    832.7 10/1/2016 10:14:23 0    3647     1019.77    0.6
T 08V 413836 6911402    832.7 10/1/2016 10:14:26 0    3650     1020.91    0.4
T 08V 413836 6911401    832.8 10/1/2016 10:14:29 0    3653     1021.79    0.3
T 08V 413835 6911400    833.0 10/1/2016 10:14:32 0    3656     1022.97    0.4
T 08V 413835 6911399    832.5 10/1/2016 10:14:35 0    3659     1024.34    0.5
T 08V 413834 6911397    832.9 10/1/2016 10:14:38 0    3662     1026.87    0.8
T 08V 413833 6911394    832.5 10/1/2016 10:14:41 0    3665     1029.91    1.0
T 08V 413832 6911391    832.2 10/1/2016 10:14:44 0    3668     1032.43    0.8
T 08V 413830 6911391    831.3 10/1/2016 10:14:47 0    3671     1034.85    0.8
T 08V 413827 6911390    831.6 10/1/2016 10:14:50 0    3674     1037.15    0.8
T 08V 413825 6911390    830.9 10/1/2016 10:14:53 0    3677     1039.92    0.9
T 08V 413823 6911388    829.8 10/1/2016 10:14:56 0    3680     1042.45    0.8
T 08V 413821 6911387    829.8 10/1/2016 10:14:59 0    3683     1044.51    0.7
T 08V 413820 6911386    830.3 10/1/2016 10:15:02 0    3686     1046.33    0.6
T 08V 413819 6911384    830.0 10/1/2016 10:15:05 0    3689     1048.17    0.6
T 08V 413818 6911382    830.1 10/1/2016 10:15:08 0    3692     1050.96    0.9
T 08V 413816 6911379    830.3 10/1/2016 10:15:11 0    3695     1053.89    1.0
T 08V 413814 6911377    830.3 10/1/2016 10:15:14 0    3698     1056.97    1.0
T 08V 413812 6911375    830.1 10/1/2016 10:15:17 0    3701     1059.70    0.9
T 08V 413810 6911373    830.0 10/1/2016 10:15:20 0    3704     1062.31    0.9
T 08V 413808 6911372    829.7 10/1/2016 10:15:23 0    3707     1064.92    0.9
T 08V 413805 6911371    829.3 10/1/2016 10:15:26 0    3710     1067.54    0.9
T 08V 413803 6911370    829.0 10/1/2016 10:15:29 0    3713     1069.93    0.8
T 08V 413801 6911370    828.9 10/1/2016 10:15:32 0    3716     1072.60    0.9
T 08V 413798 6911368    829.2 10/1/2016 10:15:35 0    3719     1075.11    0.8
T 08V 413796 6911367    829.0 10/1/2016 10:15:38 0    3722     1077.46    0.8
T 08V 413795 6911366    829.2 10/1/2016 10:15:41 0    3725     1079.26    0.6
T 08V 413793 6911365    829.2 10/1/2016 10:15:44 0    3728     1081.09    0.6
T 08V 413791 6911365    829.2 10/1/2016 10:15:47 0    3731     1083.08    0.7
T 08V 413789 6911364    829.4 10/1/2016 10:15:50 0    3734     1085.32    0.7
T 08V 413788 6911362    829.3 10/1/2016 10:15:53 0    3737     1087.73    0.8
T 08V 413786 6911361    829.3 10/1/2016 10:15:56 0    3740     1089.89    0.7
T 08V 413784 6911360    829.1 10/1/2016 10:15:59 0    3743     1091.83    0.6
T 08V 413783 6911359    830.6 10/1/2016 10:16:02 0    3746     1093.83    0.7
T 08V 413781 6911358    830.0 10/1/2016 10:16:05 0    3749     1095.78    0.6
T 08V 413780 6911357    830.4 10/1/2016 10:16:08 0    3752     1097.58    0.6
T 08V 413778 6911355    830.6 10/1/2016 10:16:11 0    3755     1099.94    0.8
T 08V 413776 6911353    831.2 10/1/2016 10:16:14 0    3758     1102.67    0.9
T 08V 413774 6911352    831.4 10/1/2016 10:16:17 0    3761     1105.16    0.8
T 08V 413771 6911352    831.2 10/1/2016 10:16:20 0    3764     1107.38    0.7
T 08V 413769 6911352    831.5 10/1/2016 10:16:23 0    3767     1109.39    0.7
T 08V 413768 6911351    831.4 10/1/2016 10:16:26 0    3770     1111.14    0.6
T 08V 413766 6911350    832.8 10/1/2016 10:16:29 0    3773     1113.19    0.7
T 08V 413765 6911348    832.2 10/1/2016 10:16:32 0    3776     1115.18    0.7
T 08V 413763 6911347    832.3 10/1/2016 10:16:35 0    3779     1117.09    0.6
T 08V 413762 6911347    832.3 10/1/2016 10:16:38 0    3782     1119.08    0.7
T 08V 413760 6911346    831.5 10/1/2016 10:16:41 0    3785     1120.91    0.6
T 08V 413759 6911345    833.5 10/1/2016 10:16:44 0    3788     1122.36    0.5
T 08V 413759 6911343    833.5 10/1/2016 10:16:47 0    3791     1124.14    0.6
T 08V 413759 6911342    833.1 10/1/2016 10:16:50 0    3794     1125.48    0.4
T 08V 413759 6911340    833.3 10/1/2016 10:16:53 0    3797     1127.30    0.6
T 08V 413758 6911339    834.1 10/1/2016 10:16:56 0    3800     1129.08    0.6
T 08V 413756 6911338    833.7 10/1/2016 10:16:59 0    3803     1131.33    0.7
T 08V 413754 6911337    834.2 10/1/2016 10:17:02 0    3806     1133.58    0.7
T 08V 413752 6911336    834.7 10/1/2016 10:17:05 0    3809     1135.60    0.7
T 08V 413750 6911336    835.0 10/1/2016 10:17:08 0    3812     1137.48    0.6
T 08V 413749 6911335    835.2 10/1/2016 10:17:11 0    3815     1139.08    0.5
T 08V 413748 6911334    835.2 10/1/2016 10:17:14 0    3818     1140.15    0.4
T 08V 413747 6911335    835.7 10/1/2016 10:17:17 0    3821     1140.96    0.3
T 08V 413747 6911335    835.9 10/1/2016 10:17:20 0    3824     1141.07    0.0
T 08V 413747 6911335    835.8 10/1/2016 10:17:23 0    3827     1141.23    0.1
T 08V 413747 6911335    835.4 10/1/2016 10:17:26 0    3830     1141.38    0.1
T 08V 413747 6911335    835.5 10/1/2016 10:17:29 0    3833     1141.38    0.0
T 08V 413747 6911335    835.8 10/1/2016 10:17:32 0    3836     1141.49    0.0
T 08V 413747 6911335    835.5 10/1/2016 10:17:35 0    3839     1141.49    0.0
T 08V 413747 6911335    836.3 10/1/2016 10:17:38 0    3842     1141.49    0.0
T 08V 413747 6911335    837.0 10/1/2016 10:17:41 0    3845     1141.54    0.0
T 08V 413747 6911335    837.2 10/1/2016 10:17:44 0    3848     1141.80    0.1
T 08V 413746 6911335    837.6 10/1/2016 10:17:47 0    3851     1143.51    0.6
T 08V 413743 6911333    837.7 10/1/2016 10:17:50 0    3854     1146.26    0.9
T 08V 413741 6911331    838.1 10/1/2016 10:17:53 0    3857     1148.61    0.8
T 08V 413740 6911330    838.7 10/1/2016 10:17:56 0    3860     1150.47    0.6
T 08V 413739 6911329    838.4 10/1/2016 10:17:59 0    3863     1152.33    0.6
T 08V 413738 6911328    839.3 10/1/2016 10:18:02 0    3866     1153.83    0.5
T 08V 413737 6911326    839.4 10/1/2016 10:18:05 0    3869     1155.25    0.5
T 08V 413737 6911325    839.6 10/1/2016 10:18:08 0    3872     1156.82    0.5
T 08V 413736 6911324    839.9 10/1/2016 10:18:11 0    3875     1158.45    0.5
T 08V 413735 6911322    840.7 10/1/2016 10:18:14 0    3878     1160.14    0.6
T 08V 413734 6911321    841.1 10/1/2016 10:18:17 0    3881     1161.65    0.5
T 08V 413733 6911320    841.4 10/1/2016 10:18:20 0    3884     1162.83    0.4
T 08V 413733 6911318    841.5 10/1/2016 10:18:23 0    3887     1164.38    0.5
T 08V 413732 6911317    841.6 10/1/2016 10:18:26 0    3890     1165.89    0.5
T 08V 413731 6911316    842.7 10/1/2016 10:18:29 0    3893     1167.27    0.5
T 08V 413730 6911316    843.3 10/1/2016 10:18:32 0    3896     1168.39    0.4
T 08V 413729 6911316    843.3 10/1/2016 10:18:35 0    3899     1169.48    0.4
T 08V 413728 6911316    843.5 10/1/2016 10:18:38 0    3902     1170.67    0.4
T 08V 413727 6911316    844.0 10/1/2016 10:18:41 0    3905     1172.08    0.5
T 08V 413725 6911314    844.0 10/1/2016 10:18:44 0    3908     1174.05    0.7
T 08V 413725 6911312    845.3 10/1/2016 10:18:47 0    3911     1176.01    0.7
T 08V 413724 6911310    845.3 10/1/2016 10:18:50 0    3914     1178.01    0.7
T 08V 413726 6911308    845.1 10/1/2016 10:18:53 0    3917     1180.58    0.9
T 08V 413727 6911306    845.7 10/1/2016 10:18:56 0    3920     1183.54    1.0
T 08V 413727 6911305    845.6 10/1/2016 10:18:59 0    3923     1184.54    0.3
T 08V 413726 6911305    845.8 10/1/2016 10:19:02 0    3926     1185.20    0.2
T 08V 413726 6911305    846.1 10/1/2016 10:19:05 0    3929     1185.72    0.2
T 08V 413725 6911305    846.2 10/1/2016 10:19:08 0    3932     1186.66    0.3
T 08V 413724 6911305    846.8 10/1/2016 10:19:11 0    3935     1187.89    0.4
T 08V 413723 6911304    846.9 10/1/2016 10:19:14 0    3938     1188.93    0.3
T 08V 413722 6911304    847.6 10/1/2016 10:19:17 0    3941     1189.68    0.3
T 08V 413722 6911304    847.4 10/1/2016 10:19:20 0    3944     1190.34    0.2
T 08V 413722 6911303    847.3 10/1/2016 10:19:23 0    3947     1190.83    0.2
T 08V 413721 6911303    847.3 10/1/2016 10:19:26 0    3950     1191.40    0.2
T 08V 413720 6911303    847.7 10/1/2016 10:19:29 0    3953     1192.17    0.3
T 08V 413718 6911303    847.9 10/1/2016 10:19:32 0    3956     1194.16    0.7
T 08V 413716 6911301    849.1 10/1/2016 10:19:35 0    3959     1197.02    1.0
T 08V 413714 6911300    849.5 10/1/2016 10:19:38 0    3962     1199.33    0.8
T 08V 413713 6911299    849.9 10/1/2016 10:19:41 0    3965     1200.78    0.5
T 08V 413712 6911299    850.9 10/1/2016 10:19:44 0    3968     1201.53    0.2
T 08V 413711 6911299    850.8 10/1/2016 10:19:47 0    3971     1202.43    0.3
T 08V 413710 6911300    851.4 10/1/2016 10:19:50 0    3974     1203.55    0.4
T 08V 413709 6911300    851.2 10/1/2016 10:19:53 0    3977     1204.74    0.4
T 08V 413708 6911300    851.8 10/1/2016 10:19:56 0    3980     1205.63    0.3
T 08V 413707 6911299    853.0 10/1/2016 10:19:59 0    3983     1207.15    0.5
T 08V 413706 6911297    852.9 10/1/2016 10:20:02 0    3986     1208.81    0.6
T 08V 413707 6911296    852.9 10/1/2016 10:20:05 0    3989     1209.94    0.4
T 08V 413708 6911295    853.5 10/1/2016 10:20:08 0    3992     1211.61    0.6
T 08V 413708 6911294    853.4 10/1/2016 10:20:11 0    3995     1213.00    0.5
T 08V 413708 6911293    853.5 10/1/2016 10:20:14 0    3998     1214.33    0.4
T 08V 413708 6911291    853.9 10/1/2016 10:20:17 0    4001     1215.82    0.5
T 08V 413707 6911290    853.8 10/1/2016 10:20:20 0    4004     1217.24    0.5
T 08V 413706 6911290    854.3 10/1/2016 10:20:23 0    4007     1218.18    0.3
T 08V 413704 6911290    854.8 10/1/2016 10:20:26 0    4010     1219.49    0.4
T 08V 413703 6911290    855.2 10/1/2016 10:20:29 0    4013     1221.36    0.6
T 08V 413701 6911290    855.3 10/1/2016 10:20:32 0    4016     1223.03    0.6
T 08V 413700 6911290    855.8 10/1/2016 10:20:35 0    4019     1223.86    0.3
T 08V 413700 6911289    855.9 10/1/2016 10:20:38 0    4022     1224.44    0.2
T 08V 413699 6911288    856.7 10/1/2016 10:20:41 0    4025     1225.59    0.4
T 08V 413699 6911287    856.4 10/1/2016 10:20:44 0    4028     1227.22    0.5
T 08V 413698 6911285    856.5 10/1/2016 10:20:47 0    4031     1229.11    0.6
T 08V 413696 6911284    857.2 10/1/2016 10:20:50 0    4034     1231.15    0.7
T 08V 413694 6911283    857.9 10/1/2016 10:20:53 0    4037     1233.50    0.8
T 08V 413693 6911280    858.2 10/1/2016 10:20:56 0    4040     1235.87    0.8
T 08V 413692 6911279    858.4 10/1/2016 10:20:59 0    4043     1238.07    0.7
T 08V 413690 6911277    858.8 10/1/2016 10:21:02 0    4046     1240.04    0.7
T 08V 413689 6911276    859.0 10/1/2016 10:21:05 0    4049     1242.13    0.7
T 08V 413687 6911275    859.8 10/1/2016 10:21:08 0    4052     1244.33    0.7
T 08V 413685 6911274    860.0 10/1/2016 10:21:11 0    4055     1246.35    0.7
T 08V 413683 6911274    860.5 10/1/2016 10:21:14 0    4058     1248.42    0.7
T 08V 413681 6911274    861.0 10/1/2016 10:21:17 0    4061     1250.22    0.6
T 08V 413681 6911273    861.3 10/1/2016 10:21:20 0    4064     1251.49    0.4
T 08V 413681 6911271    861.5 10/1/2016 10:21:23 0    4067     1253.38    0.6
T 08V 413681 6911269    861.3 10/1/2016 10:21:26 0    4070     1255.10    0.6
T 08V 413680 6911267    862.1 10/1/2016 10:21:29 0    4073     1257.30    0.7
T 08V 413678 6911266    862.6 10/1/2016 10:21:32 0    4076     1259.39    0.7
T 08V 413677 6911264    862.7 10/1/2016 10:21:35 0    4079     1261.06    0.6
T 08V 413676 6911264    862.7 10/1/2016 10:21:38 0    4082     1262.34    0.4
T 08V 413675 6911265    863.2 10/1/2016 10:21:41 0    4085     1263.79    0.5
T 08V 413673 6911266    863.4 10/1/2016 10:21:44 0    4088     1266.05    0.8
T 08V 413670 6911267    863.7 10/1/2016 10:21:47 0    4091     1269.20    1.0
T 08V 413667 6911268    863.6 10/1/2016 10:21:50 0    4094     1272.02    0.9
T 08V 413666 6911267    863.9 10/1/2016 10:21:53 0    4097     1273.13    0.4
T 08V 413667 6911265    863.7 10/1/2016 10:21:56 0    4100     1275.02    0.6
T 08V 413667 6911263    864.0 10/1/2016 10:21:59 0    4103     1277.48    0.8
T 08V 413666 6911261    864.2 10/1/2016 10:22:02 0    4106     1279.54    0.7
T 08V 413665 6911259    865.1 10/1/2016 10:22:05 0    4109     1281.33    0.6
T 08V 413665 6911258    864.9 10/1/2016 10:22:08 0    4112     1282.60    0.4
T 08V 413664 6911257    865.2 10/1/2016 10:22:11 0    4115     1283.83    0.4
T 08V 413664 6911256    864.9 10/1/2016 10:22:14 0    4118     1284.61    0.3
T 08V 413663 6911256    865.0 10/1/2016 10:22:17 0    4121     1284.91    0.1
T 08V 413662 6911256    865.7 10/1/2016 10:22:20 0    4124     1285.99    0.4
T 08V 413661 6911255    866.1 10/1/2016 10:22:23 0    4127     1287.69    0.6
T 08V 413659 6911255    866.2 10/1/2016 10:22:26 0    4130     1289.23    0.5
T 08V 413659 6911253    866.4 10/1/2016 10:22:29 0    4133     1290.83    0.5
T 08V 413658 6911252    866.9 10/1/2016 10:22:32 0    4136     1292.22    0.5
T 08V 413657 6911251    867.2 10/1/2016 10:22:35 0    4139     1293.58    0.5
T 08V 413656 6911250    867.2 10/1/2016 10:22:38 0    4142     1295.17    0.5
T 08V 413656 6911248    867.4 10/1/2016 10:22:41 0    4145     1297.16    0.7
T 08V 413654 6911246    867.8 10/1/2016 10:22:44 0    4148     1299.70    0.8
T 08V 413652 6911246    868.3 10/1/2016 10:22:47 0    4151     1301.81    0.7
T 08V 413650 6911246    869.0 10/1/2016 10:22:50 0    4154     1302.90    0.4
T 08V 413650 6911245    868.9 10/1/2016 10:22:53 0    4157     1303.86    0.3
T 08V 413649 6911245    869.0 10/1/2016 10:22:56 0    4160     1304.49    0.2
T 08V 413649 6911245    869.4 10/1/2016 10:22:59 0    4163     1304.61    0.0
T 08V 413649 6911245    868.9 10/1/2016 10:23:02 0    4166     1304.61    0.0
T 08V 413648 6911245    869.4 10/1/2016 10:23:05 0    4169     1305.56    0.3
T 08V 413647 6911244    869.8 10/1/2016 10:23:08 0    4172     1307.35    0.6
T 08V 413645 6911243    870.0 10/1/2016 10:23:11 0    4175     1309.24    0.6
T 08V 413643 6911242    870.5 10/1/2016 10:23:14 0    4178     1311.13    0.6
T 08V 413642 6911241    870.1 10/1/2016 10:23:17 0    4181     1312.97    0.6
T 08V 413640 6911240    870.3 10/1/2016 10:23:20 0    4184     1314.91    0.6
T 08V 413640 6911238    870.8 10/1/2016 10:23:23 0    4187     1316.69    0.6
T 08V 413639 6911237    871.9 10/1/2016 10:23:26 0    4190     1318.42    0.6
T 08V 413639 6911235    871.7 10/1/2016 10:23:29 0    4193     1320.20    0.6
T 08V 413638 6911234    871.5 10/1/2016 10:23:32 0    4196     1321.60    0.5
T 08V 413636 6911234    871.9 10/1/2016 10:23:35 0    4199     1323.21    0.5
T 08V 413635 6911234    872.1 10/1/2016 10:23:38 0    4202     1324.62    0.5
T 08V 413634 6911233    872.3 10/1/2016 10:23:41 0    4205     1326.19    0.5
T 08V 413633 6911231    872.7 10/1/2016 10:23:44 0    4208     1327.83    0.5
T 08V 413633 6911230    872.8 10/1/2016 10:23:47 0    4211     1329.62    0.6
T 08V 413632 6911228    873.3 10/1/2016 10:23:50 0    4214     1331.19    0.5
T 08V 413631 6911228    873.8 10/1/2016 10:23:53 0    4217     1332.75    0.5
T 08V 413629 6911227    874.0 10/1/2016 10:23:56 0    4220     1334.21    0.5
T 08V 413628 6911226    874.0 10/1/2016 10:23:59 0    4223     1335.63    0.5
T 08V 413627 6911226    874.4 10/1/2016 10:24:02 0    4226     1336.53    0.3
T 08V 413627 6911226    874.7 10/1/2016 10:24:05 0    4229     1337.19    0.2
T 08V 413626 6911227    875.1 10/1/2016 10:24:08 0    4232     1338.05    0.3
T 08V 413624 6911227    874.9 10/1/2016 10:24:11 0    4235     1339.96    0.6
T 08V 413621 6911226    875.3 10/1/2016 10:24:14 0    4238     1342.36    0.8
T 08V 413619 6911226    875.4 10/1/2016 10:24:17 0    4241     1344.80    0.8
T 08V 413617 6911226    875.8 10/1/2016 10:24:20 0    4244     1346.40    0.5
T 08V 413617 6911226    876.4 10/1/2016 10:24:23 0    4247     1347.43    0.3
T 08V 413617 6911224    876.2 10/1/2016 10:24:26 0    4250     1348.54    0.4
T 08V 413617 6911223    876.1 10/1/2016 10:24:29 0    4253     1349.77    0.4
T 08V 413616 6911222    876.3 10/1/2016 10:24:32 0    4256     1351.15    0.5
T 08V 413615 6911221    876.9 10/1/2016 10:24:35 0    4259     1352.51    0.5
T 08V 413615 6911219    876.8 10/1/2016 10:24:38 0    4262     1354.07    0.5
T 08V 413616 6911218    876.5 10/1/2016 10:24:41 0    4265     1355.89    0.6
T 08V 413616 6911216    877.0 10/1/2016 10:24:44 0    4268     1357.45    0.5
T 08V 413615 6911215    877.1 10/1/2016 10:24:47 0    4271     1358.93    0.5
T 08V 413613 6911215    877.5 10/1/2016 10:24:50 0    4274     1360.90    0.7
T 08V 413611 6911213    877.6 10/1/2016 10:24:53 0    4277     1363.28    0.8
T 08V 413610 6911211    878.2 10/1/2016 10:24:56 0    4280     1365.72    0.8
T 08V 413609 6911210    878.8 10/1/2016 10:24:59 0    4283     1367.32    0.5
T 08V 413608 6911209    879.1 10/1/2016 10:25:02 0    4286     1368.99    0.6
T 08V 413606 6911209    878.7 10/1/2016 10:25:05 0    4289     1370.51    0.5
T 08V 413605 6911209    879.6 10/1/2016 10:25:08 0    4292     1371.39    0.3
T 08V 413605 6911209    877.7 10/1/2016 10:25:11 0    4295     1371.67    0.1
T 08V 413605 6911209    880.7 10/1/2016 10:25:14 0    4298     1371.78    0.0
T 08V 413605 6911209    879.4 10/1/2016 10:25:17 0    4301     1371.83    0.0
T 08V 413605 6911209    879.8 10/1/2016 10:25:20 0    4304     1371.94    0.0
T 08V 413605 6911209    879.9 10/1/2016 10:25:23 0    4307     1372.13    0.1
T 08V 413604 6911208    879.7 10/1/2016 10:25:26 0    4310     1373.49    0.5
T 08V 413602 6911207    880.2 10/1/2016 10:25:29 0    4313     1375.30    0.6
T 08V 413600 6911206    881.0 10/1/2016 10:25:32 0    4316     1377.50    0.7
T 08V 413599 6911205    880.9 10/1/2016 10:25:35 0    4319     1379.16    0.6
T 08V 413598 6911204    881.3 10/1/2016 10:25:38 0    4322     1380.73    0.5
T 08V 413597 6911204    881.7 10/1/2016 10:25:41 0    4325     1382.25    0.5
T 08V 413595 6911204    882.0 10/1/2016 10:25:44 0    4328     1383.91    0.6
T 08V 413594 6911204    882.3 10/1/2016 10:25:47 0    4331     1385.51    0.5
T 08V 413593 6911202    882.5 10/1/2016 10:25:50 0    4334     1387.11    0.5
T 08V 413592 6911201    882.8 10/1/2016 10:25:53 0    4337     1388.89    0.6
T 08V 413592 6911199    882.8 10/1/2016 10:25:56 0    4340     1390.92    0.7
T 08V 413592 6911196    883.5 10/1/2016 10:25:59 0    4343     1393.05    0.7
T 08V 413591 6911195    883.4 10/1/2016 10:26:02 0    4346     1394.59    0.5
T 08V 413590 6911194    883.9 10/1/2016 10:26:05 0    4349     1396.75    0.7
T 08V 413588 6911192    884.4 10/1/2016 10:26:08 0    4352     1398.96    0.7
T 08V 413585 6911192    884.0 10/1/2016 10:26:11 0    4355     1401.20    0.7
T 08V 413584 6911191    884.3 10/1/2016 10:26:14 0    4358     1403.26    0.7
T 08V 413582 6911190    884.7 10/1/2016 10:26:17 0    4361     1405.34    0.7
T 08V 413580 6911189    884.8 10/1/2016 10:26:20 0    4364     1407.38    0.7
T 08V 413579 6911188    885.2 10/1/2016 10:26:23 0    4367     1408.83    0.5
T 08V 413579 6911187    886.0 10/1/2016 10:26:26 0    4370     1410.41    0.5
T 08V 413579 6911185    886.2 10/1/2016 10:26:29 0    4373     1412.21    0.6
T 08V 413579 6911183    886.2 10/1/2016 10:26:32 0    4376     1414.22    0.7
T 08V 413578 6911182    885.7 10/1/2016 10:26:35 0    4379     1416.01    0.6
T 08V 413576 6911181    886.2 10/1/2016 10:26:38 0    4382     1418.49    0.8
T 08V 413573 6911180    886.6 10/1/2016 10:26:41 0    4385     1420.88    0.8
T 08V 413572 6911180    887.3 10/1/2016 10:26:44 0    4388     1422.29    0.5
T 08V 413571 6911180    887.6 10/1/2016 10:26:47 0    4391     1423.05    0.3
T 08V 413571 6911180    887.6 10/1/2016 10:26:50 0    4394     1423.56    0.2
T 08V 413570 6911179    888.2 10/1/2016 10:26:53 0    4397     1424.51    0.3
T 08V 413570 6911179    888.0 10/1/2016 10:26:56 0    4400     1425.00    0.2
T 08V 413569 6911179    888.4 10/1/2016 10:26:59 0    4403     1425.33    0.1
T 08V 413569 6911179    888.4 10/1/2016 10:27:02 0    4406     1425.96    0.2
T 08V 413568 6911179    888.8 10/1/2016 10:27:05 0    4409     1426.39    0.1
T 08V 413568 6911178    888.5 10/1/2016 10:27:08 0    4412     1426.81    0.1
T 08V 413568 6911178    888.7 10/1/2016 10:27:11 0    4415     1427.23    0.1
T 08V 413567 6911178    888.4 10/1/2016 10:27:14 0    4418     1427.69    0.2
T 08V 413567 6911177    889.3 10/1/2016 10:27:17 0    4421     1428.45    0.3
T 08V 413566 6911177    889.5 10/1/2016 10:27:20 0    4424     1429.25    0.3
T 08V 413564 6911177    888.9 10/1/2016 10:27:23 0    4427     1431.17    0.6
T 08V 413562 6911177    889.0 10/1/2016 10:27:26 0    4430     1434.03    1.0
T 08V 413559 6911177    889.7 10/1/2016 10:27:29 0    4433     1436.58    0.8
T 08V 413557 6911175    889.8 10/1/2016 10:27:32 0    4436     1439.21    0.9
T 08V 413555 6911174    890.0 10/1/2016 10:27:35 0    4439     1441.25    0.7
T 08V 413555 6911172    890.6 10/1/2016 10:27:38 0    4442     1442.84    0.5
T 08V 413555 6911171    890.7 10/1/2016 10:27:41 0    4445     1443.85    0.3
T 08V 413555 6911171    890.9 10/1/2016 10:27:44 0    4448     1444.64    0.3
T 08V 413554 6911170    890.8 10/1/2016 10:27:47 0    4451     1445.87    0.4
T 08V 413553 6911169    891.6 10/1/2016 10:27:50 0    4454     1447.29    0.5
T 08V 413551 6911169    891.1 10/1/2016 10:27:53 0    4457     1448.60    0.4
T 08V 413550 6911169    892.0 10/1/2016 10:27:56 0    4460     1449.83    0.4
T 08V 413550 6911168    891.8 10/1/2016 10:27:59 0    4463     1450.97    0.4
T 08V 413550 6911167    891.8 10/1/2016 10:28:02 0    4466     1451.42    0.1
T 08V 413549 6911167    891.8 10/1/2016 10:28:05 0    4469     1452.32    0.3
T 08V 413547 6911166    892.5 10/1/2016 10:28:08 0    4472     1454.29    0.7
T 08V 413545 6911165    892.9 10/1/2016 10:28:11 0    4475     1456.35    0.7
T 08V 413543 6911164    893.2 10/1/2016 10:28:14 0    4478     1458.62    0.8
T 08V 413542 6911162    893.0 10/1/2016 10:28:17 0    4481     1460.86    0.7
T 08V 413541 6911161    893.2 10/1/2016 10:28:20 0    4484     1462.60    0.6
T 08V 413541 6911160    893.7 10/1/2016 10:28:23 0    4487     1464.11    0.5
T 08V 413541 6911157    893.8 10/1/2016 10:28:26 0    4490     1466.70    0.9
T 08V 413541 6911155    893.5 10/1/2016 10:28:29 0    4493     1468.25    0.5
T 08V 413541 6911155    894.4 10/1/2016 10:28:32 0    4496     1469.16    0.3
T 08V 413540 6911154    894.7 10/1/2016 10:28:35 0    4499     1470.09    0.3
T 08V 413539 6911153    894.2 10/1/2016 10:28:38 0    4502     1471.47    0.5
T 08V 413538 6911153    894.0 10/1/2016 10:28:41 0    4505     1472.93    0.5
T 08V 413536 6911151    895.2 10/1/2016 10:28:44 0    4508     1474.92    0.7
T 08V 413535 6911150    894.3 10/1/2016 10:28:47 0    4511     1477.11    0.7
T 08V 413533 6911149    894.9 10/1/2016 10:28:50 0    4514     1479.12    0.7
T 08V 413532 6911147    895.6 10/1/2016 10:28:53 0    4517     1480.78    0.6
T 08V 413531 6911147    895.4 10/1/2016 10:28:56 0    4520     1482.10    0.4
T 08V 413530 6911146    896.4 10/1/2016 10:28:59 0    4523     1483.06    0.3
T 08V 413529 6911145    896.4 10/1/2016 10:29:02 0    4526     1484.51    0.5
T 08V 413527 6911144    895.6 10/1/2016 10:29:05 0    4529     1486.93    0.8
T 08V 413524 6911142    895.9 10/1/2016 10:29:08 0    4532     1490.12    1.1
T 08V 413523 6911141    896.1 10/1/2016 10:29:11 0    4535     1492.09    0.7
T 08V 413522 6911139    896.4 10/1/2016 10:29:14 0    4538     1494.36    0.8
T 08V 413521 6911137    896.2 10/1/2016 10:29:17 0    4541     1496.20    0.6
T 08V 413520 6911136    896.9 10/1/2016 10:29:20 0    4544     1497.91    0.6
T 08V 413519 6911135    896.8 10/1/2016 10:29:23 0    4547     1499.63    0.6
T 08V 413519 6911133    897.4 10/1/2016 10:29:26 0    4550     1501.43    0.6
T 08V 413517 6911132    897.3 10/1/2016 10:29:29 0    4553     1503.15    0.6
T 08V 413516 6911131    897.9 10/1/2016 10:29:32 0    4556     1504.98    0.6
T 08V 413514 6911131    897.8 10/1/2016 10:29:35 0    4559     1506.64    0.6
T 08V 413513 6911130    897.6 10/1/2016 10:29:38 0    4562     1507.91    0.4
T 08V 413513 6911128    898.5 10/1/2016 10:29:41 0    4565     1509.71    0.6
T 08V 413513 6911126    898.6 10/1/2016 10:29:44 0    4568     1511.63    0.6
T 08V 413511 6911125    898.8 10/1/2016 10:29:47 0    4571     1513.38    0.6
T 08V 413510 6911124    898.9 10/1/2016 10:29:50 0    4574     1515.21    0.6
T 08V 413508 6911123    899.5 10/1/2016 10:29:53 0    4577     1516.90    0.6
T 08V 413507 6911123    899.1 10/1/2016 10:29:56 0    4580     1518.38    0.5
T 08V 413506 6911122    899.5 10/1/2016 10:29:59 0    4583     1519.86    0.5
T 08V 413504 6911121    900.0 10/1/2016 10:30:02 0    4586     1521.32    0.5
T 08V 413503 6911121    900.0 10/1/2016 10:30:05 0    4589     1522.91    0.5
T 08V 413501 6911120    900.3 10/1/2016 10:30:08 0    4592     1524.67    0.6
T 08V 413500 6911119    901.0 10/1/2016 10:30:11 0    4595     1526.51    0.6
T 08V 413498 6911119    900.8 10/1/2016 10:30:14 0    4598     1527.72    0.4
T 08V 413498 6911119    900.5 10/1/2016 10:30:17 0    4601     1528.36    0.2
T 08V 413497 6911118    900.5 10/1/2016 10:30:20 0    4604     1529.35    0.3
T 08V 413495 6911118    901.1 10/1/2016 10:30:23 0    4607     1531.27    0.6
T 08V 413494 6911117    900.9 10/1/2016 10:30:26 0    4610     1532.72    0.5
T 08V 413493 6911116    901.3 10/1/2016 10:30:29 0    4613     1534.34    0.5
T 08V 413491 6911115    901.6 10/1/2016 10:30:32 0    4616     1536.12    0.6
T 08V 413490 6911114    901.7 10/1/2016 10:30:35 0    4619     1537.53    0.5
T 08V 413490 6911113    901.6 10/1/2016 10:30:38 0    4622     1538.86    0.4
T 08V 413489 6911112    901.8 10/1/2016 10:30:41 0    4625     1540.12    0.4
T 08V 413488 6911111    902.3 10/1/2016 10:30:44 0    4628     1541.57    0.5
T 08V 413486 6911112    902.1 10/1/2016 10:30:47 0    4631     1543.13    0.5
T 08V 413485 6911111    902.0 10/1/2016 10:30:50 0    4634     1544.26    0.4
T 08V 413484 6911111    902.9 10/1/2016 10:30:53 0    4637     1545.52    0.4
T 08V 413482 6911110    902.3 10/1/2016 10:30:56 0    4640     1547.39    0.6
T 08V 413481 6911109    901.7 10/1/2016 10:30:59 0    4643     1548.93    0.5
T 08V 413480 6911108    902.2 10/1/2016 10:31:02 0    4646     1550.71    0.6
T 08V 413479 6911106    902.6 10/1/2016 10:31:05 0    4649     1552.90    0.7
T 08V 413476 6911105    902.8 10/1/2016 10:31:08 0    4652     1555.58    0.9
T 08V 413475 6911104    902.7 10/1/2016 10:31:11 0    4655     1557.82    0.7
T 08V 413474 6911101    903.1 10/1/2016 10:31:14 0    4658     1560.10    0.8
T 08V 413473 6911099    903.4 10/1/2016 10:31:17 0    4661     1562.35    0.8
T 08V 413472 6911098    903.7 10/1/2016 10:31:20 0    4664     1564.49    0.7
T 08V 413470 6911096    903.6 10/1/2016 10:31:23 0    4667     1566.79    0.8
T 08V 413470 6911094    904.1 10/1/2016 10:31:26 0    4670     1568.66    0.6
T 08V 413469 6911092    904.7 10/1/2016 10:31:29 0    4673     1570.80    0.7
T 08V 413468 6911090    904.7 10/1/2016 10:31:32 0    4676     1572.89    0.7
T 08V 413466 6911088    905.7 10/1/2016 10:31:35 0    4679     1575.36    0.8
T 08V 413465 6911087    905.6 10/1/2016 10:31:38 0    4682     1577.40    0.7
T 08V 413464 6911086    906.5 10/1/2016 10:31:41 0    4685     1579.15    0.6
T 08V 413461 6911085    906.0 10/1/2016 10:31:44 0    4688     1581.29    0.7
T 08V 413460 6911085    905.8 10/1/2016 10:31:47 0    4691     1583.18    0.6
T 08V 413458 6911084    906.5 10/1/2016 10:31:50 0    4694     1585.20    0.7
T 08V 413456 6911084    906.1 10/1/2016 10:31:53 0    4697     1587.37    0.7
T 08V 413453 6911083    906.5 10/1/2016 10:31:56 0    4700     1590.07    0.9
T 08V 413451 6911082    907.1 10/1/2016 10:31:59 0    4703     1592.61    0.8
T 08V 413449 6911081    905.8 10/1/2016 10:32:02 0    4706     1594.90    0.8
T 08V 413447 6911080    906.7 10/1/2016 10:32:05 0    4709     1597.04    0.7
T 08V 413445 6911079    906.6 10/1/2016 10:32:08 0    4712     1598.91    0.6
T 08V 413444 6911077    906.8 10/1/2016 10:32:11 0    4715     1600.70    0.6
T 08V 413443 6911076    907.0 10/1/2016 10:32:14 0    4718     1602.66    0.7
T 08V 413443 6911073    907.8 10/1/2016 10:32:17 0    4721     1605.22    0.9
T 08V 413443 6911070    907.8 10/1/2016 10:32:20 0    4724     1608.01    0.9
T 08V 413442 6911068    908.1 10/1/2016 10:32:23 0    4727     1610.60    0.9
T 08V 413441 6911066    908.5 10/1/2016 10:32:26 0    4730     1612.80    0.7
T 08V 413439 6911064    909.2 10/1/2016 10:32:29 0    4733     1615.33    0.8
T 08V 413437 6911063    908.3 10/1/2016 10:32:32 0    4736     1618.16    0.9
T 08V 413434 6911063    908.3 10/1/2016 10:32:35 0    4739     1620.88    0.9
T 08V 413432 6911062    908.3 10/1/2016 10:32:38 0    4742     1623.18    0.8
T 08V 413430 6911061    909.5 10/1/2016 10:32:41 0    4745     1625.17    0.7
T 08V 413429 6911060    910.2 10/1/2016 10:32:44 0    4748     1627.01    0.6
T 08V 413428 6911058    908.9 10/1/2016 10:32:47 0    4751     1629.32    0.8
T 08V 413426 6911056    910.0 10/1/2016 10:32:50 0    4754     1631.83    0.8
T 08V 413424 6911055    910.6 10/1/2016 10:32:53 0    4757     1633.95    0.7
T 08V 413423 6911054    909.8 10/1/2016 10:32:56 0    4760     1635.87    0.6
T 08V 413421 6911053    910.0 10/1/2016 10:32:59 0    4763     1637.76    0.6
T 08V 413419 6911052    909.8 10/1/2016 10:33:02 0    4766     1639.62    0.6
T 08V 413418 6911052    910.0 10/1/2016 10:33:05 0    4769     1641.14    0.5
T 08V 413417 6911051    910.2 10/1/2016 10:33:08 0    4772     1642.24    0.4
T 08V 413417 6911051    909.9 10/1/2016 10:33:11 0    4775     1642.65    0.1
T 08V 413418 6911050    910.1 10/1/2016 10:33:14 0    4778     1643.82    0.4
T 08V 413416 6911048    910.2 10/1/2016 10:33:17 0    4781     1646.33    0.8
T 08V 413413 6911047    910.2 10/1/2016 10:33:20 0    4784     1649.05    0.9
T 08V 413411 6911046    909.4 10/1/2016 10:33:23 0    4787     1651.86    0.9
T 08V 413408 6911046    909.4 10/1/2016 10:33:26 0    4790     1654.48    0.9
T 08V 413407 6911045    909.4 10/1/2016 10:33:29 0    4793     1655.99    0.5
T 08V 413406 6911044    909.6 10/1/2016 10:33:32 0    4796     1657.06    0.4
T 08V 413405 6911044    909.6 10/1/2016 10:33:35 0    4799     1658.01    0.3
T 08V 413405 6911044    909.3 10/1/2016 10:33:38 0    4802     1658.62    0.2
T 08V 413403 6911042    910.4 10/1/2016 10:33:41 0    4805     1660.75    0.7
T 08V 413402 6911040    910.2 10/1/2016 10:33:44 0    4808     1663.56    0.9
T 08V 413401 6911037    910.7 10/1/2016 10:33:47 0    4811     1666.02    0.8
T 08V 413400 6911035    911.1 10/1/2016 10:33:50 0    4814     1668.76    0.9
T 08V 413399 6911034    910.7 10/1/2016 10:33:53 0    4817     1670.36    0.5
T 08V 413398 6911033    911.8 10/1/2016 10:33:56 0    4820     1671.54    0.4
T 08V 413397 6911031    911.4 10/1/2016 10:33:59 0    4823     1673.41    0.6
T 08V 413397 6911029    912.0 10/1/2016 10:34:02 0    4826     1675.55    0.7
T 08V 413397 6911027    912.9 10/1/2016 10:34:05 0    4829     1678.12    0.9
T 08V 413396 6911025    912.0 10/1/2016 10:34:08 0    4832     1679.71    0.5
T 08V 413394 6911024    912.0 10/1/2016 10:34:11 0    4835     1681.65    0.6
T 08V 413392 6911024    912.7 10/1/2016 10:34:14 0    4838     1684.29    0.9
T 08V 413389 6911023    912.5 10/1/2016 10:34:17 0    4841     1686.79    0.8
T 08V 413388 6911022    912.3 10/1/2016 10:34:20 0    4844     1688.91    0.7
T 08V 413386 6911020    913.1 10/1/2016 10:34:23 0    4847     1691.39    0.8
T 08V 413383 6911019    912.8 10/1/2016 10:34:26 0    4850     1694.36    1.0
T 08V 413381 6911017    912.2 10/1/2016 10:34:29 0    4853     1697.36    1.0
T 08V 413379 6911016    912.5 10/1/2016 10:34:32 0    4856     1699.85    0.8
T 08V 413378 6911014    912.6 10/1/2016 10:34:35 0    4859     1702.11    0.8
T 08V 413377 6911012    913.2 10/1/2016 10:34:38 0    4862     1704.22    0.7
T 08V 413375 6911010    912.7 10/1/2016 10:34:41 0    4865     1706.21    0.7
T 08V 413374 6911009    912.7 10/1/2016 10:34:44 0    4868     1708.10    0.6
T 08V 413373 6911007    913.1 10/1/2016 10:34:47 0    4871     1710.67    0.9
T 08V 413371 6911005    913.4 10/1/2016 10:34:50 0    4874     1713.38    0.9
T 08V 413369 6911003    913.3 10/1/2016 10:34:53 0    4877     1716.24    1.0
T 08V 413367 6911001    912.9 10/1/2016 10:34:56 0    4880     1719.08    0.9
T 08V 413364 6911000    913.1 10/1/2016 10:34:59 0    4883     1721.94    1.0
T 08V 413362 6910999    913.4 10/1/2016 10:35:02 0    4886     1723.88    0.6
T 08V 413361 6910999    912.6 10/1/2016 10:35:05 0    4889     1725.38    0.5
T 08V 413360 6910998    912.0 10/1/2016 10:35:08 0    4892     1726.92    0.5
T 08V 413359 6910998    911.7 10/1/2016 10:35:11 0    4895     1728.23    0.4
T 08V 413357 6910998    911.0 10/1/2016 10:35:14 0    4898     1729.73    0.5
T 08V 413356 6910997    911.2 10/1/2016 10:35:17 0    4901     1731.02    0.4
T 08V 413354 6910996    911.3 10/1/2016 10:35:20 0    4904     1732.88    0.6
T 08V 413352 6910995    910.7 10/1/2016 10:35:23 0    4907     1735.19    0.8
T 08V 413351 6910994    910.8 10/1/2016 10:35:26 0    4910     1737.07    0.6
T 08V 413349 6910994    910.7 10/1/2016 10:35:29 0    4913     1738.79    0.6
T 08V 413347 6910993    910.3 10/1/2016 10:35:32 0    4916     1740.48    0.6
T 08V 413346 6910992    909.7 10/1/2016 10:35:35 0    4919     1742.79    0.8
T 08V 413344 6910990    910.1 10/1/2016 10:35:38 0    4922     1745.25    0.8
T 08V 413342 6910989    909.5 10/1/2016 10:35:41 0    4925     1747.47    0.7
T 08V 413340 6910989    909.3 10/1/2016 10:35:44 0    4928     1749.53    0.7
T 08V 413338 6910987    908.6 10/1/2016 10:35:47 0    4931     1751.85    0.8
T 08V 413336 6910986    908.5 10/1/2016 10:35:50 0    4934     1753.89    0.7
T 08V 413335 6910985    908.5 10/1/2016 10:35:53 0    4937     1755.70    0.6
T 08V 413334 6910983    908.6 10/1/2016 10:35:56 0    4940     1757.74    0.7
T 08V 413332 6910982    908.4 10/1/2016 10:35:59 0    4943     1760.12    0.8
T 08V 413330 6910981    908.3 10/1/2016 10:36:02 0    4946     1762.39    0.8
T 08V 413329 6910979    908.4 10/1/2016 10:36:05 0    4949     1764.03    0.5
T 08V 413329 6910977    908.9 10/1/2016 10:36:08 0    4952     1765.92    0.6
T 08V 413329 6910975    909.1 10/1/2016 10:36:11 0    4955     1767.84    0.6
T 08V 413327 6910974    909.2 10/1/2016 10:36:14 0    4958     1770.05    0.7
T 08V 413325 6910972    909.4 10/1/2016 10:36:17 0    4961     1772.55    0.8
T 08V 413323 6910971    910.0 10/1/2016 10:36:20 0    4964     1774.95    0.8
T 08V 413322 6910969    910.0 10/1/2016 10:36:23 0    4967     1777.26    0.8
T 08V 413320 6910967    910.2 10/1/2016 10:36:26 0    4970     1779.44    0.7
T 08V 413320 6910966    909.7 10/1/2016 10:36:29 0    4973     1781.33    0.6
T 08V 413318 6910965    909.7 10/1/2016 10:36:32 0    4976     1782.92    0.5
T 08V 413318 6910964    909.7 10/1/2016 10:36:35 0    4979     1783.41    0.2
T 08V 413317 6910964    909.6 10/1/2016 10:36:38 0    4982     1784.35    0.3
T 08V 413316 6910963    909.6 10/1/2016 10:36:41 0    4985     1785.90    0.5
T 08V 413314 6910962    909.2 10/1/2016 10:36:44 0    4988     1787.68    0.6
T 08V 413314 6910961    909.2 10/1/2016 10:36:47 0    4991     1789.08    0.5
T 08V 413313 6910960    909.0 10/1/2016 10:36:50 0    4994     1790.35    0.4
T 08V 413311 6910960    908.6 10/1/2016 10:36:53 0    4997     1791.75    0.5
T 08V 413310 6910958    908.8 10/1/2016 10:36:56 0    5000     1793.35    0.5
T 08V 413310 6910957    908.7 10/1/2016 10:36:59 0    5003     1794.82    0.5
T 08V 413309 6910956    908.5 10/1/2016 10:37:02 0    5006     1796.38    0.5
T 08V 413308 6910955    908.2 10/1/2016 10:37:05 0    5009     1797.95    0.5
T 08V 413306 6910953    907.9 10/1/2016 10:37:08 0    5012     1800.06    0.7
T 08V 413305 6910952    907.0 10/1/2016 10:37:11 0    5015     1802.31    0.7
T 08V 413303 6910951    907.6 10/1/2016 10:37:14 0    5018     1804.61    0.8
T 08V 413301 6910950    907.7 10/1/2016 10:37:17 0    5021     1805.97    0.5
T 08V 413300 6910950    907.1 10/1/2016 10:37:20 0    5024     1807.05    0.4
T 08V 413299 6910950    907.1 10/1/2016 10:37:23 0    5027     1807.94    0.3
T 08V 413298 6910950    907.0 10/1/2016 10:37:26 0    5030     1808.92    0.3
T 08V 413297 6910950    906.3 10/1/2016 10:37:29 0    5033     1810.06    0.4
T 08V 413296 6910949    906.1 10/1/2016 10:37:32 0    5036     1811.67    0.5
T 08V 413295 6910949    906.4 10/1/2016 10:37:35 0    5039     1812.88    0.4
T 08V 413294 6910949    905.9 10/1/2016 10:37:38 0    5042     1813.82    0.3
T 08V 413293 6910948    906.0 10/1/2016 10:37:41 0    5045     1815.07    0.4
T 08V 413291 6910947    906.3 10/1/2016 10:37:44 0    5048     1816.58    0.5
T 08V 413290 6910946    907.0 10/1/2016 10:37:47 0    5051     1818.45    0.6
T 08V 413289 6910945    907.1 10/1/2016 10:37:50 0    5054     1820.06    0.5
T 08V 413287 6910944    906.8 10/1/2016 10:37:53 0    5057     1822.01    0.6
T 08V 413286 6910943    906.6 10/1/2016 10:37:56 0    5060     1823.57    0.5
T 08V 413286 6910942    907.1 10/1/2016 10:37:59 0    5063     1824.03    0.2
T 08V 413286 6910942    907.3 10/1/2016 10:38:02 0    5066     1824.31    0.1
T 08V 413286 6910942    907.3 10/1/2016 10:38:05 0    5069     1824.95    0.2
T 08V 413286 6910941    907.6 10/1/2016 10:38:08 0    5072     1826.30    0.4
T 08V 413285 6910939    908.2 10/1/2016 10:38:11 0    5075     1827.92    0.5
T 08V 413283 6910938    908.1 10/1/2016 10:38:14 0    5078     1830.09    0.7
T 08V 413282 6910937    908.8 10/1/2016 10:38:17 0    5081     1831.81    0.6
T 08V 413280 6910936    908.5 10/1/2016 10:38:20 0    5084     1833.36    0.5
T 08V 413279 6910936    909.1 10/1/2016 10:38:23 0    5087     1834.97    0.5
T 08V 413277 6910936    908.5 10/1/2016 10:38:26 0    5090     1836.58    0.5
T 08V 413277 6910936    909.1 10/1/2016 10:38:29 0    5093     1837.29    0.2
T 08V 413277 6910935    909.0 10/1/2016 10:38:32 0    5096     1837.85    0.2
T 08V 413277 6910935    909.5 10/1/2016 10:38:35 0    5099     1838.55    0.2
T 08V 413277 6910934    909.3 10/1/2016 10:38:38 0    5102     1839.78    0.4
T 08V 413278 6910933    909.6 10/1/2016 10:38:41 0    5105     1840.67    0.3
T 08V 413279 6910933    910.1 10/1/2016 10:38:44 0    5108     1841.48    0.3
T 08V 413279 6910932    910.5 10/1/2016 10:38:47 0    5111     1842.42    0.3
T 08V 413278 6910931    910.9 10/1/2016 10:38:50 0    5114     1843.87    0.5
T 08V 413277 6910930    911.1 10/1/2016 10:38:53 0    5117     1845.68    0.6
T 08V 413276 6910929    911.4 10/1/2016 10:38:56 0    5120     1847.44    0.6
T 08V 413274 6910928    912.1 10/1/2016 10:38:59 0    5123     1849.05    0.5
T 08V 413273 6910927    911.8 10/1/2016 10:39:02 0    5126     1850.37    0.4
T 08V 413272 6910927    912.6 10/1/2016 10:39:05 0    5129     1851.77    0.5
T 08V 413271 6910926    912.7 10/1/2016 10:39:08 0    5132     1853.29    0.5
T 08V 413269 6910925    912.8 10/1/2016 10:39:11 0    5135     1855.04    0.6
T 08V 413268 6910923    913.3 10/1/2016 10:39:14 0    5138     1856.58    0.5
T 08V 413267 6910922    914.0 10/1/2016 10:39:17 0    5141     1858.25    0.6
T 08V 413266 6910921    913.9 10/1/2016 10:39:20 0    5144     1860.05    0.6
T 08V 413265 6910921    914.0 10/1/2016 10:39:23 0    5147     1860.69    0.2
T 08V 413265 6910921    913.8 10/1/2016 10:39:26 0    5150     1860.88    0.1
T 08V 413266 6910921    913.4 10/1/2016 10:39:29 0    5153     1861.07    0.1
T 08V 413266 6910921    913.7 10/1/2016 10:39:32 0    5156     1861.22    0.1
T 08V 413266 6910921    913.7 10/1/2016 10:39:35 0    5159     1861.34    0.0
T 08V 413266 6910921    913.3 10/1/2016 10:39:38 0    5162     1861.34    0.0
T 08V 413266 6910921    913.8 10/1/2016 10:39:41 0    5165     1861.34    0.0
T 08V 413266 6910921    913.5 10/1/2016 10:39:44 0    5168     1861.34    0.0
T 08V 413266 6910921    913.5 10/1/2016 10:39:47 0    5171     1861.34    0.0
T 08V 413266 6910921    913.8 10/1/2016 10:39:50 0    5174     1861.39    0.0
T 08V 413266 6910921    913.5 10/1/2016 10:39:53 0    5177     1861.39    0.0
T 08V 413266 6910921    913.5 10/1/2016 10:39:56 0    5180     1861.44    0.0
T 08V 413266 6910921    913.9 10/1/2016 10:39:59 0    5183     1861.44    0.0
T 08V 413266 6910921    913.2 10/1/2016 10:40:02 0    5186     1861.44    0.0
T 08V 413266 6910921    913.3 10/1/2016 10:40:05 0    5189     1861.44    0.0
T 08V 413266 6910921    913.5 10/1/2016 10:40:08 0    5192     1861.44    0.0
T 08V 413266 6910921    913.2 10/1/2016 10:40:11 0    5195     1861.44    0.0
T 08V 413266 6910921    913.5 10/1/2016 10:40:14 0    5198     1861.44    0.0
T 08V 413266 6910921    913.3 10/1/2016 10:40:17 0    5201     1861.49    0.0
T 08V 413266 6910921    913.7 10/1/2016 10:40:20 0    5204     1861.49    0.0
T 08V 413266 6910921    913.6 10/1/2016 10:40:23 0    5207     1861.49    0.0
T 08V 413266 6910921    913.7 10/1/2016 10:40:26 0    5210     1861.49    0.0
T 08V 413266 6910921    913.7 10/1/2016 10:40:29 0    5213     1861.49    0.0
T 08V 413266 6910921    913.7 10/1/2016 10:40:32 0    5216     1861.49    0.0
T 08V 413265 6910920    913.6 10/1/2016 10:40:35 0    5219     1862.08    0.2
T 08V 413265 6910920    913.7 10/1/2016 10:40:38 0    5222     1862.75    0.2
T 08V 413265 6910919    914.1 10/1/2016 10:40:41 0    5225     1863.64    0.3
T 08V 413266 6910917    914.5 10/1/2016 10:40:44 0    5228     1865.58    0.6
T 08V 413266 6910915    914.9 10/1/2016 10:40:47 0    5231     1867.47    0.6
T 08V 413267 6910914    915.6 10/1/2016 10:40:50 0    5234     1868.94    0.5
T 08V 413268 6910913    915.3 10/1/2016 10:40:53 0    5237     1870.69    0.6
T 08V 413270 6910912    915.6 10/1/2016 10:40:56 0    5240     1872.55    0.6
T 08V 413270 6910910    916.0 10/1/2016 10:40:59 0    5243     1874.34    0.6
T 08V 413272 6910908    916.4 10/1/2016 10:41:02 0    5246     1876.60    0.8
T 08V 413274 6910907    916.3 10/1/2016 10:41:05 0    5249     1879.59    1.0
T 08V 413276 6910906    916.8 10/1/2016 10:41:08 0    5252     1881.91    0.8
T 08V 413278 6910906    916.8 10/1/2016 10:41:11 0    5255     1883.09    0.4
T 08V 413278 6910906    916.9 10/1/2016 10:41:14 0    5258     1883.80    0.2
T 08V 413278 6910905    916.7 10/1/2016 10:41:17 0    5261     1884.66    0.3
T 08V 413279 6910904    916.8 10/1/2016 10:41:20 0    5264     1885.84    0.4
T 08V 413280 6910904    917.0 10/1/2016 10:41:23 0    5267     1886.27    0.1
T 08V 413280 6910903    917.5 10/1/2016 10:41:26 0    5270     1886.97    0.2
T 08V 413280 6910903    917.8 10/1/2016 10:41:29 0    5273     1887.86    0.3
T 08V 413280 6910902    917.8 10/1/2016 10:41:32 0    5276     1887.98    0.0
T 08V 413280 6910903    917.5 10/1/2016 10:41:35 0    5279     1888.14    0.1
T 08V 413280 6910903    917.7 10/1/2016 10:41:38 0    5282     1888.19    0.0
T 08V 413280 6910903    917.5 10/1/2016 10:41:41 0    5285     1888.19    0.0
T 08V 413280 6910903    917.7 10/1/2016 10:41:44 0    5288     1888.19    0.0
T 08V 413280 6910903    918.0 10/1/2016 10:41:47 0    5291     1888.19    0.0
T 08V 413280 6910903    917.9 10/1/2016 10:41:50 0    5294     1888.19    0.0
T 08V 413280 6910903    918.0 10/1/2016 10:41:53 0    5297     1888.19    0.0
T 08V 413280 6910902    917.7 10/1/2016 10:41:56 0    5300     1888.34    0.1
T 08V 413280 6910902    917.2 10/1/2016 10:41:59 0    5303     1888.34    0.0
T 08V 413280 6910903    917.3 10/1/2016 10:42:02 0    5306     1888.45    0.0
T 08V 413280 6910903    916.9 10/1/2016 10:42:05 0    5309     1888.56    0.0
T 08V 413280 6910903    916.5 10/1/2016 10:42:08 0    5312     1888.61    0.0
T 08V 413280 6910903    916.9 10/1/2016 10:42:11 0    5315     1888.61    0.0
T 08V 413280 6910903    916.8 10/1/2016 10:42:14 0    5318     1888.66    0.0
T 08V 413280 6910903    916.6 10/1/2016 10:42:17 0    5321     1888.66    0.0
T 08V 413280 6910903    916.7 10/1/2016 10:42:20 0    5324     1888.66    0.0
T 08V 413280 6910903    916.4 10/1/2016 10:42:23 0    5327     1888.72    0.0
T 08V 413280 6910903    916.6 10/1/2016 10:42:26 0    5330     1888.72    0.0
T 08V 413280 6910903    916.6 10/1/2016 10:42:29 0    5333     1888.72    0.0
T 08V 413280 6910903    917.2 10/1/2016 10:42:32 0    5336     1888.84    0.0
T 08V 413280 6910903    916.9 10/1/2016 10:42:35 0    5339     1888.84    0.0
T 08V 413280 6910903    916.6 10/1/2016 10:42:38 0    5342     1888.84    0.0
T 08V 413280 6910903    916.7 10/1/2016 10:42:41 0    5345     1888.84    0.0
T 08V 413280 6910903    917.0 10/1/2016 10:42:44 0    5348     1888.84    0.0
T 08V 413280 6910903    917.2 10/1/2016 10:42:47 0    5351     1888.84    0.0
T 08V 413280 6910903    916.6 10/1/2016 10:42:50 0    5354     1888.84    0.0
T 08V 413280 6910903    916.8 10/1/2016 10:42:53 0    5357     1888.84    0.0
T 08V 413280 6910903    917.0 10/1/2016 10:42:56 0    5360     1888.84    0.0
T 08V 413280 6910903    916.6 10/1/2016 10:42:59 0    5363     1888.84    0.0
T 08V 413280 6910903    917.2 10/1/2016 10:43:02 0    5366     1888.84    0.0
T 08V 413280 6910903    917.2 10/1/2016 10:43:05 0    5369     1888.84    0.0
T 08V 413280 6910903    916.6 10/1/2016 10:43:08 0    5372     1888.84    0.0
T 08V 413280 6910903    916.9 10/1/2016 10:43:11 0    5375     1888.84    0.0
T 08V 413280 6910903    916.9 10/1/2016 10:43:14 0    5378     1888.84    0.0
T 08V 413280 6910903    916.7 10/1/2016 10:43:17 0    5381     1888.84    0.0
T 08V 413280 6910903    916.6 10/1/2016 10:43:20 0    5384     1888.95    0.0
T 08V 413280 6910903    916.9 10/1/2016 10:43:23 0    5387     1888.95    0.0
T 08V 413280 6910903    917.1 10/1/2016 10:43:26 0    5390     1888.95    0.0
T 08V 413280 6910903    917.0 10/1/2016 10:43:29 0    5393     1888.95    0.0
T 08V 413280 6910903    916.7 10/1/2016 10:43:32 0    5396     1888.95    0.0
T 08V 413280 6910903    916.7 10/1/2016 10:43:35 0    5399     1889.00    0.0
T 08V 413280 6910903    917.0 10/1/2016 10:43:38 0    5402     1889.00    0.0
T 08V 413280 6910903    916.8 10/1/2016 10:43:41 0    5405     1889.00    0.0
T 08V 413280 6910903    916.8 10/1/2016 10:43:44 0    5408     1889.00    0.0
T 08V 413280 6910903    916.6 10/1/2016 10:43:47 0    5411     1889.00    0.0
T 08V 413280 6910903    916.8 10/1/2016 10:43:50 0    5414     1889.00    0.0
T 08V 413280 6910903    916.6 10/1/2016 10:43:53 0    5417     1889.00    0.0
T 08V 413280 6910903    917.2 10/1/2016 10:43:56 0    5420     1889.00    0.0
T 08V 413280 6910903    916.5 10/1/2016 10:43:59 0    5423     1889.00    0.0
T 08V 413280 6910903    916.8 10/1/2016 10:44:02 0    5426     1889.00    0.0
T 08V 413280 6910903    916.6 10/1/2016 10:44:05 0    5429     1889.00    0.0
T 08V 413280 6910903    916.4 10/1/2016 10:44:08 0    5432     1889.00    0.0
T 08V 413280 6910903    916.8 10/1/2016 10:44:11 0    5435     1889.00    0.0
T 08V 413280 6910903    917.1 10/1/2016 10:44:14 0    5438     1889.00    0.0
T 08V 413280 6910903    917.0 10/1/2016 10:44:17 0    5441     1889.00    0.0
T 08V 413280 6910903    917.1 10/1/2016 10:44:20 0    5444     1889.00    0.0
T 08V 413280 6910903    916.4 10/1/2016 10:44:23 0    5447     1889.00    0.0
T 08V 413280 6910903    916.6 10/1/2016 10:44:26 0    5450     1889.05    0.0
T 08V 413280 6910903    916.8 10/1/2016 10:44:29 0    5453     1889.05    0.0
T 08V 413280 6910903    917.1 10/1/2016 10:44:32 0    5456     1889.05    0.0
T 08V 413280 6910903    917.2 10/1/2016 10:44:35 0    5459     1889.05    0.0
T 08V 413280 6910903    917.1 10/1/2016 10:44:38 0    5462     1889.16    0.0
T 08V 413280 6910903    917.0 10/1/2016 10:44:41 0    5465     1889.16    0.0
T 08V 413280 6910903    916.9 10/1/2016 10:44:44 0    5468     1889.16    0.0
T 08V 413280 6910903    917.1 10/1/2016 10:44:47 0    5471     1889.16    0.0
T 08V 413280 6910903    916.6 10/1/2016 10:44:50 0    5474     1889.16    0.0
T 08V 413280 6910903    917.4 10/1/2016 10:44:53 0    5477     1889.16    0.0
T 08V 413280 6910903    917.4 10/1/2016 10:44:56 0    5480     1889.16    0.0
T 08V 413280 6910903    916.9 10/1/2016 10:44:59 0    5483     1889.16    0.0
T 08V 413280 6910903    916.9 10/1/2016 10:45:02 0    5486     1889.22    0.0
T 08V 413280 6910903    917.0 10/1/2016 10:45:05 0    5489     1889.22    0.0
T 08V 413280 6910903    917.3 10/1/2016 10:45:08 0    5492     1889.22    0.0
T 08V 413280 6910903    917.4 10/1/2016 10:45:11 0    5495     1889.22    0.0
T 08V 413280 6910903    917.0 10/1/2016 10:45:14 0    5498     1889.22    0.0
T 08V 413280 6910903    917.2 10/1/2016 10:45:17 0    5501     1889.22    0.0
T 08V 413280 6910903    917.3 10/1/2016 10:45:20 0    5504     1889.22    0.0
T 08V 413280 6910903    916.9 10/1/2016 10:45:23 0    5507     1889.22    0.0
T 08V 413280 6910903    917.1 10/1/2016 10:45:26 0    5510     1889.22    0.0
T 08V 413280 6910903    916.9 10/1/2016 10:45:29 0    5513     1889.22    0.0
T 08V 413280 6910903    917.2 10/1/2016 10:45:32 0    5516     1889.22    0.0
T 08V 413280 6910903    917.4 10/1/2016 10:45:35 0    5519     1889.33    0.0
T 08V 413280 6910903    917.3 10/1/2016 10:45:38 0    5522     1889.38    0.0
T 08V 413280 6910903    916.8 10/1/2016 10:45:41 0    5525     1889.38    0.0
T 08V 413280 6910903    917.3 10/1/2016 10:45:44 0    5528     1889.38    0.0
T 08V 413280 6910903    917.1 10/1/2016 10:45:47 0    5531     1889.38    0.0
T 08V 413280 6910903    917.1 10/1/2016 10:45:50 0    5534     1889.38    0.0
T 08V 413280 6910903    917.2 10/1/2016 10:45:53 0    5537     1889.38    0.0
T 08V 413280 6910903    916.8 10/1/2016 10:45:56 0    5540     1889.38    0.0
T 08V 413280 6910903    917.1 10/1/2016 10:45:59 0    5543     1889.38    0.0
T 08V 413280 6910903    917.6 10/1/2016 10:46:02 0    5546     1889.38    0.0
T 08V 413280 6910903    917.5 10/1/2016 10:46:05 0    5549     1889.38    0.0
T 08V 413280 6910903    917.4 10/1/2016 10:46:08 0    5552     1889.38    0.0
T 08V 413280 6910903    917.7 10/1/2016 10:46:11 0    5555     1889.43    0.0
T 08V 413280 6910903    917.8 10/1/2016 10:46:14 0    5558     1889.43    0.0
T 08V 413280 6910903    916.9 10/1/2016 10:46:17 0    5561     1889.43    0.0
T 08V 413280 6910903    917.2 10/1/2016 10:46:20 0    5564     1889.55    0.0
T 08V 413280 6910903    916.8 10/1/2016 10:46:23 0    5567     1889.55    0.0
T 08V 413280 6910903    917.4 10/1/2016 10:46:26 0    5570     1889.55    0.0
T 08V 413280 6910903    917.3 10/1/2016 10:46:29 0    5573     1889.55    0.0
T 08V 413280 6910903    916.7 10/1/2016 10:46:32 0    5576     1889.55    0.0
T 08V 413280 6910903    917.5 10/1/2016 10:46:35 0    5579     1889.55    0.0
T 08V 413280 6910903    917.8 10/1/2016 10:46:38 0    5582     1889.60    0.0
T 08V 413280 6910903    917.4 10/1/2016 10:46:41 0    5585     1889.60    0.0
T 08V 413280 6910903    917.5 10/1/2016 10:46:44 0    5588     1889.60    0.0
T 08V 413280 6910903    917.7 10/1/2016 10:46:47 0    5591     1889.60    0.0
T 08V 413280 6910903    917.7 10/1/2016 10:46:50 0    5594     1889.60    0.0
T 08V 413280 6910903    917.6 10/1/2016 10:46:53 0    5597     1889.60    0.0
T 08V 413280 6910903    917.2 10/1/2016 10:46:56 0    5600     1889.72    0.0
T 08V 413280 6910903    917.4 10/1/2016 10:46:59 0    5603     1889.72    0.0
T 08V 413280 6910903    917.8 10/1/2016 10:47:02 0    5606     1889.77    0.0
T 08V 413280 6910903    917.7 10/1/2016 10:47:05 0    5609     1889.77    0.0
T 08V 413280 6910903    917.5 10/1/2016 10:47:08 0    5612     1889.77    0.0
T 08V 413280 6910903    917.6 10/1/2016 10:47:11 0    5615     1889.77    0.0
T 08V 413280 6910903    917.5 10/1/2016 10:47:14 0    5618     1889.77    0.0
T 08V 413280 6910903    917.8 10/1/2016 10:47:17 0    5621     1889.77    0.0
T 08V 413280 6910903    917.3 10/1/2016 10:47:20 0    5624     1889.77    0.0
T 08V 413280 6910903    917.5 10/1/2016 10:47:23 0    5627     1889.77    0.0
T 08V 413280 6910904    917.6 10/1/2016 10:47:26 0    5630     1889.88    0.0
T 08V 413280 6910904    917.7 10/1/2016 10:47:29 0    5633     1889.93    0.0
T 08V 413280 6910904    917.3 10/1/2016 10:47:32 0    5636     1889.93    0.0
T 08V 413280 6910904    917.6 10/1/2016 10:47:35 0    5639     1889.93    0.0
T 08V 413280 6910904    918.0 10/1/2016 10:47:38 0    5642     1889.93    0.0
T 08V 413280 6910904    917.4 10/1/2016 10:47:41 0    5645     1889.93    0.0
T 08V 413280 6910904    917.6 10/1/2016 10:47:44 0    5648     1889.93    0.0
T 08V 413280 6910904    917.3 10/1/2016 10:47:47 0    5651     1889.93    0.0
T 08V 413280 6910904    917.7 10/1/2016 10:47:50 0    5654     1889.93    0.0
T 08V 413280 6910904    917.7 10/1/2016 10:47:53 0    5657     1889.93    0.0
T 08V 413280 6910904    917.9 10/1/2016 10:47:56 0    5660     1889.93    0.0
T 08V 413280 6910904    918.0 10/1/2016 10:47:59 0    5663     1889.93    0.0
T 08V 413280 6910904    917.6 10/1/2016 10:48:02 0    5666     1889.93    0.0
T 08V 413280 6910904    917.4 10/1/2016 10:48:05 0    5669     1889.93    0.0
T 08V 413280 6910904    917.2 10/1/2016 10:48:08 0    5672     1889.93    0.0
T 08V 413280 6910904    917.2 10/1/2016 10:48:11 0    5675     1889.93    0.0
T 08V 413280 6910904    917.5 10/1/2016 10:48:14 0    5678     1889.93    0.0
T 08V 413280 6910904    917.3 10/1/2016 10:48:17 0    5681     1889.93    0.0
T 08V 413280 6910904    917.4 10/1/2016 10:48:20 0    5684     1889.93    0.0
T 08V 413280 6910904    917.6 10/1/2016 10:48:23 0    5687     1889.93    0.0
T 08V 413280 6910904    918.0 10/1/2016 10:48:26 0    5690     1889.93    0.0
T 08V 413280 6910904    917.8 10/1/2016 10:48:29 0    5693     1889.93    0.0
T 08V 413280 6910904    917.3 10/1/2016 10:48:32 0    5696     1890.04    0.0
T 08V 413280 6910904    917.6 10/1/2016 10:48:35 0    5699     1890.04    0.0
T 08V 413280 6910904    917.9 10/1/2016 10:48:38 0    5702     1890.04    0.0
T 08V 413280 6910904    918.2 10/1/2016 10:48:41 0    5705     1890.04    0.0
T 08V 413280 6910904    917.5 10/1/2016 10:48:44 0    5708     1890.04    0.0
T 08V 413280 6910904    918.0 10/1/2016 10:48:47 0    5711     1890.04    0.0
T 08V 413280 6910904    917.3 10/1/2016 10:48:50 0    5714     1890.04    0.0
T 08V 413280 6910904    917.6 10/1/2016 10:48:53 0    5717     1890.04    0.0
T 08V 413280 6910904    917.6 10/1/2016 10:48:56 0    5720     1890.04    0.0
T 08V 413280 6910904    917.9 10/1/2016 10:48:59 0    5723     1890.04    0.0
T 08V 413280 6910904    918.3 10/1/2016 10:49:02 0    5726     1890.04    0.0
T 08V 413280 6910904    917.5 10/1/2016 10:49:05 0    5729     1890.09    0.0
T 08V 413280 6910904    917.8 10/1/2016 10:49:08 0    5732     1890.20    0.0
T 08V 413280 6910904    917.8 10/1/2016 10:49:11 0    5735     1890.20    0.0
T 08V 413280 6910904    917.6 10/1/2016 10:49:14 0    5738     1890.20    0.0
T 08V 413280 6910904    917.8 10/1/2016 10:49:17 0    5741     1890.20    0.0
T 08V 413280 6910904    917.9 10/1/2016 10:49:20 0    5744     1890.20    0.0
T 08V 413280 6910904    918.0 10/1/2016 10:49:23 0    5747     1890.20    0.0
T 08V 413280 6910904    918.0 10/1/2016 10:49:26 0    5750     1890.20    0.0
T 08V 413280 6910904    917.9 10/1/2016 10:49:29 0    5753     1890.20    0.0
T 08V 413280 6910904    917.9 10/1/2016 10:49:32 0    5756     1890.20    0.0
T 08V 413280 6910904    917.7 10/1/2016 10:49:35 0    5759     1890.20    0.0
T 08V 413280 6910904    917.9 10/1/2016 10:49:38 0    5762     1890.20    0.0
T 08V 413280 6910904    917.7 10/1/2016 10:49:41 0    5765     1890.20    0.0
T 08V 413280 6910904    918.1 10/1/2016 10:49:44 0    5768     1890.20    0.0
T 08V 413280 6910904    918.3 10/1/2016 10:49:47 0    5771     1890.33    0.0
T 08V 413279 6910904    918.7 10/1/2016 10:49:50 0    5774     1890.53    0.1
T 08V 413279 6910904    918.4 10/1/2016 10:49:53 0    5777     1890.79    0.1
T 08V 413279 6910904    918.5 10/1/2016 10:49:56 0    5780     1890.84    0.0
T 08V 413279 6910904    918.3 10/1/2016 10:49:59 0    5783     1891.00    0.1
T 08V 413279 6910904    918.7 10/1/2016 10:50:02 0    5786     1891.15    0.1
T 08V 413279 6910904    918.6 10/1/2016 10:50:05 0    5789     1891.26    0.0
T 08V 413279 6910904    918.1 10/1/2016 10:50:08 0    5792     1891.31    0.0
T 08V 413279 6910904    918.3 10/1/2016 10:50:11 0    5795     1891.36    0.0
T 08V 413279 6910904    918.2 10/1/2016 10:50:14 0    5798     1891.46    0.0
T 08V 413279 6910904    918.7 10/1/2016 10:50:17 0    5801     1891.52    0.0
T 08V 413279 6910904    918.6 10/1/2016 10:50:20 0    5804     1891.52    0.0
T 08V 413279 6910904    918.0 10/1/2016 10:50:23 0    5807     1891.52    0.0
T 08V 413279 6910904    918.8 10/1/2016 10:50:26 0    5810     1891.52    0.0
T 08V 413279 6910904    917.8 10/1/2016 10:50:29 0    5813     1891.52    0.0
T 08V 413279 6910904    918.4 10/1/2016 10:50:32 0    5816     1891.57    0.0
T 08V 413279 6910904    918.4 10/1/2016 10:50:35 0    5819     1891.62    0.0
T 08V 413279 6910904    918.4 10/1/2016 10:50:38 0    5822     1891.62    0.0
T 08V 413279 6910904    918.9 10/1/2016 10:50:41 0    5825     1891.62    0.0
T 08V 413279 6910904    918.6 10/1/2016 10:50:44 0    5828     1891.62    0.0
T 08V 413279 6910904    918.7 10/1/2016 10:50:47 0    5831     1891.81    0.1
T 08V 413280 6910904    919.3 10/1/2016 10:50:50 0    5834     1892.23    0.1
T 08V 413280 6910904    919.1 10/1/2016 10:50:53 0    5837     1892.23    0.0
T 08V 413280 6910904    919.0 10/1/2016 10:50:56 0    5840     1892.36    0.0
T 08V 413280 6910904    919.3 10/1/2016 10:50:59 0    5843     1892.36    0.0
T 08V 413279 6910903    919.4 10/1/2016 10:51:02 0    5846     1892.81    0.1
T 08V 413279 6910902    919.2 10/1/2016 10:51:05 0    5849     1894.37    0.5
T 08V 413279 6910901    919.2 10/1/2016 10:51:08 0    5852     1895.59    0.4
T 08V 413279 6910899    920.3 10/1/2016 10:51:11 0    5855     1897.25    0.6
T 08V 413279 6910898    921.1 10/1/2016 10:51:14 0    5858     1898.69    0.5
T 08V 413279 6910897    921.1 10/1/2016 10:51:17 0    5861     1899.50    0.3
T 08V 413279 6910896    920.3 10/1/2016 10:51:20 0    5864     1899.84    0.1
T 08V 413279 6910896    921.2 10/1/2016 10:51:23 0    5867     1899.84    0.0
T 08V 413279 6910896    920.9 10/1/2016 10:51:26 0    5870     1899.95    0.0
T 08V 413279 6910896    921.0 10/1/2016 10:51:29 0    5873     1899.95    0.0
T 08V 413280 6910897    920.6 10/1/2016 10:51:32 0    5876     1900.68    0.2
T 08V 413282 6910897    920.8 10/1/2016 10:51:35 0    5879     1903.57    1.0
T 08V 413284 6910897    921.4 10/1/2016 10:51:38 0    5882     1905.54    0.7
T 08V 413285 6910897    921.1 10/1/2016 10:51:41 0    5885     1905.96    0.1
T 08V 413284 6910896    921.7 10/1/2016 10:51:44 0    5888     1907.47    0.5
T 08V 413282 6910895    921.4 10/1/2016 10:51:47 0    5891     1909.36    0.6
T 08V 413281 6910894    921.9 10/1/2016 10:51:50 0    5894     1911.29    0.6
T 08V 413280 6910892    921.5 10/1/2016 10:51:53 0    5897     1912.77    0.5
T 08V 413281 6910891    922.6 10/1/2016 10:51:56 0    5900     1913.56    0.3
T 08V 413281 6910890    923.0 10/1/2016 10:51:59 0    5903     1914.56    0.3
T 08V 413281 6910889    923.0 10/1/2016 10:52:02 0    5906     1915.64    0.4
T 08V 413281 6910889    923.3 10/1/2016 10:52:05 0    5909     1916.48    0.3
T 08V 413280 6910888    923.5 10/1/2016 10:52:08 0    5912     1917.90    0.5
T 08V 413279 6910886    924.0 10/1/2016 10:52:11 0    5915     1919.39    0.5
T 08V 413279 6910886    924.2 10/1/2016 10:52:14 0    5918     1919.95    0.2
T 08V 413279 6910886    923.8 10/1/2016 10:52:17 0    5921     1920.10    0.1
T 08V 413279 6910886    924.2 10/1/2016 10:52:20 0    5924     1920.29    0.1
T 08V 413279 6910884    924.7 10/1/2016 10:52:23 0    5927     1921.51    0.4
T 08V 413279 6910883    925.1 10/1/2016 10:52:26 0    5930     1923.08    0.5
T 08V 413278 6910881    925.7 10/1/2016 10:52:29 0    5933     1925.11    0.7
T 08V 413277 6910879    925.7 10/1/2016 10:52:32 0    5936     1927.52    0.8
T 08V 413277 6910877    926.7 10/1/2016 10:52:35 0    5939     1929.09    0.5
T 08V 413279 6910876    927.0 10/1/2016 10:52:38 0    5942     1931.21    0.7
T 08V 413281 6910875    927.0 10/1/2016 10:52:41 0    5945     1933.57    0.8
T 08V 413282 6910874    927.5 10/1/2016 10:52:44 0    5948     1935.43    0.6
T 08V 413283 6910874    927.4 10/1/2016 10:52:47 0    5951     1936.11    0.2
T 08V 413283 6910874    927.1 10/1/2016 10:52:50 0    5954     1936.22    0.0
T 08V 413283 6910874    927.5 10/1/2016 10:52:53 0    5957     1936.38    0.1
T 08V 413283 6910874    927.0 10/1/2016 10:52:56 0    5960     1936.43    0.0
T 08V 413283 6910874    925.7 10/1/2016 10:52:59 0    5963     1936.43    0.0
T 08V 413283 6910874    927.2 10/1/2016 10:53:02 0    5966     1936.43    0.0
T 08V 413283 6910874    929.5 10/1/2016 10:53:05 0    5969     1936.43    0.0
T 08V 413283 6910874    927.6 10/1/2016 10:53:08 0    5972     1936.43    0.0
T 08V 413283 6910874    927.8 10/1/2016 10:53:11 0    5975     1936.55    0.0
T 08V 413283 6910874    927.5 10/1/2016 10:53:14 0    5978     1936.55    0.0
T 08V 413283 6910874    927.5 10/1/2016 10:53:17 0    5981     1936.55    0.0
T 08V 413283 6910874    928.3 10/1/2016 10:53:20 0    5984     1936.67    0.0
T 08V 413283 6910874    926.7 10/1/2016 10:53:23 0    5987     1936.67    0.0
T 08V 413283 6910874    927.6 10/1/2016 10:53:26 0    5990     1936.67    0.0
T 08V 413283 6910874    927.2 10/1/2016 10:53:29 0    5993     1936.67    0.0
T 08V 413283 6910874    927.5 10/1/2016 10:53:32 0    5996     1936.67    0.0
T 08V 413283 6910874    927.3 10/1/2016 10:53:35 0    5999     1936.67    0.0
T 08V 413283 6910874    927.5 10/1/2016 10:53:38 0    6002     1936.73    0.0
T 08V 413283 6910874    927.2 10/1/2016 10:53:41 0    6005     1936.73    0.0
T 08V 413283 6910874    927.3 10/1/2016 10:53:44 0    6008     1936.73    0.0
T 08V 413283 6910874    927.9 10/1/2016 10:53:47 0    6011     1936.73    0.0
T 08V 413283 6910874    927.0 10/1/2016 10:53:50 0    6014     1936.78    0.0
T 08V 413283 6910874    928.6 10/1/2016 10:53:53 0    6017     1936.78    0.0
T 08V 413283 6910874    927.2 10/1/2016 10:53:56 0    6020     1936.78    0.0
T 08V 413283 6910874    928.0 10/1/2016 10:53:59 0    6023     1936.83    0.0
T 08V 413283 6910874    927.4 10/1/2016 10:54:02 0    6026     1936.83    0.0
T 08V 413283 6910874    927.5 10/1/2016 10:54:05 0    6029     1936.83    0.0
T 08V 413283 6910874    927.5 10/1/2016 10:54:08 0    6032     1936.88    0.0
T 08V 413283 6910874    927.9 10/1/2016 10:54:11 0    6035     1936.88    0.0
T 08V 413283 6910874    927.5 10/1/2016 10:54:14 0    6038     1936.93    0.0
T 08V 413283 6910874    926.8 10/1/2016 10:54:17 0    6041     1937.31    0.1
T 08V 413284 6910874    928.2 10/1/2016 10:54:20 0    6044     1938.12    0.3
T 08V 413284 6910874    929.4 10/1/2016 10:54:23 0    6047     1938.42    0.1
T 08V 413284 6910874    927.5 10/1/2016 10:54:26 0    6050     1938.42    0.0
T 08V 413284 6910874    926.6 10/1/2016 10:54:29 0    6053     1938.54    0.0
T 08V 413284 6910874    926.5 10/1/2016 10:54:32 0    6056     1938.59    0.0
T 08V 413284 6910874    928.6 10/1/2016 10:54:35 0    6059     1938.65    0.0
T 08V 413284 6910874    926.5 10/1/2016 10:54:38 0    6062     1938.65    0.0
T 08V 413284 6910874    928.2 10/1/2016 10:54:41 0    6065     1938.65    0.0
T 08V 413284 6910874    926.6 10/1/2016 10:54:44 0    6068     1938.65    0.0
T 08V 413284 6910874    927.4 10/1/2016 10:54:47 0    6071     1938.65    0.0
T 08V 413284 6910874    929.1 10/1/2016 10:54:50 0    6074     1938.65    0.0
T 08V 413284 6910874    925.6 10/1/2016 10:54:53 0    6077     1938.70    0.0
T 08V 413284 6910874    928.3 10/1/2016 10:54:56 0    6080     1938.70    0.0
T 08V 413284 6910874    927.5 10/1/2016 10:54:59 0    6083     1938.70    0.0
T 08V 413284 6910874    927.9 10/1/2016 10:55:02 0    6086     1938.70    0.0
T 08V 413284 6910874    927.1 10/1/2016 10:55:05 0    6089     1938.70    0.0
T 08V 413284 6910874    928.1 10/1/2016 10:55:08 0    6092     1938.70    0.0
T 08V 413284 6910874    927.7 10/1/2016 10:55:11 0    6095     1938.81    0.0
T 08V 413284 6910874    927.7 10/1/2016 10:55:14 0    6098     1938.81    0.0
T 08V 413284 6910874    927.8 10/1/2016 10:55:17 0    6101     1938.81    0.0
T 08V 413285 6910874    928.0 10/1/2016 10:55:20 0    6104     1939.04    0.1
T 08V 413285 6910874    928.0 10/1/2016 10:55:23 0    6107     1939.85    0.3
T 08V 413286 6910874    928.1 10/1/2016 10:55:26 0    6110     1940.18    0.1
T 08V 413286 6910874    928.4 10/1/2016 10:55:29 0    6113     1940.29    0.0
T 08V 413286 6910874    928.3 10/1/2016 10:55:32 0    6116     1940.34    0.0
T 08V 413286 6910874    928.2 10/1/2016 10:55:35 0    6119     1940.34    0.0
T 08V 413286 6910874    927.6 10/1/2016 10:55:38 0    6122     1940.34    0.0
T 08V 413286 6910874    927.9 10/1/2016 10:55:41 0    6125     1940.39    0.0
T 08V 413286 6910874    927.9 10/1/2016 10:55:44 0    6128     1940.39    0.0
T 08V 413286 6910874    928.2 10/1/2016 10:55:47 0    6131     1940.45    0.0
T 08V 413286 6910874    928.2 10/1/2016 10:55:50 0    6134     1940.45    0.0
T 08V 413286 6910874    928.5 10/1/2016 10:55:53 0    6137     1940.64    0.1
T 08V 413286 6910874    929.1 10/1/2016 10:55:56 0    6140     1940.97    0.1
T 08V 413286 6910874    929.9 10/1/2016 10:55:59 0    6143     1941.21    0.1
T 08V 413286 6910874    928.4 10/1/2016 10:56:02 0    6146     1941.21    0.0
T 08V 413286 6910874    928.3 10/1/2016 10:56:05 0    6149     1941.21    0.0
T 08V 413286 6910874    928.0 10/1/2016 10:56:08 0    6152     1941.21    0.0
T 08V 413286 6910874    929.1 10/1/2016 10:56:11 0    6155     1941.21    0.0
T 08V 413286 6910874    928.4 10/1/2016 10:56:14 0    6158     1941.21    0.0
T 08V 413286 6910874    928.6 10/1/2016 10:56:17 0    6161     1941.21    0.0
T 08V 413286 6910873    928.8 10/1/2016 10:56:20 0    6164     1942.43    0.4
T 08V 413286 6910871    927.2 10/1/2016 10:56:23 0    6167     1944.36    0.6
T 08V 413286 6910870    929.1 10/1/2016 10:56:26 0    6170     1945.26    0.3
T 08V 413286 6910870    926.9 10/1/2016 10:56:29 0    6173     1945.45    0.1
T 08V 413286 6910870    929.1 10/1/2016 10:56:32 0    6176     1945.58    0.0
T 08V 413287 6910869    929.1 10/1/2016 10:56:35 0    6179     1946.00    0.1
T 08V 413287 6910867    930.0 10/1/2016 10:56:38 0    6182     1948.19    0.7
T 08V 413288 6910866    930.7 10/1/2016 10:56:41 0    6185     1950.15    0.7
T 08V 413290 6910865    930.9 10/1/2016 10:56:44 0    6188     1952.02    0.6
T 08V 413292 6910864    931.4 10/1/2016 10:56:47 0    6191     1954.59    0.9
T 08V 413294 6910864    931.0 10/1/2016 10:56:50 0    6194     1956.68    0.7
T 08V 413295 6910863    932.0 10/1/2016 10:56:53 0    6197     1958.14    0.5
T 08V 413296 6910862    932.5 10/1/2016 10:56:56 0    6200     1959.23    0.4
T 08V 413297 6910862    932.4 10/1/2016 10:56:59 0    6203     1959.86    0.2
T 08V 413296 6910861    932.6 10/1/2016 10:57:02 0    6206     1960.85    0.3
T 08V 413296 6910859    933.1 10/1/2016 10:57:05 0    6209     1962.29    0.5
T 08V 413297 6910858    933.2 10/1/2016 10:57:08 0    6212     1964.40    0.7
T 08V 413300 6910856    934.2 10/1/2016 10:57:11 0    6215     1967.42    1.0
T 08V 413302 6910855    933.7 10/1/2016 10:57:14 0    6218     1969.15    0.6
T 08V 413302 6910856    933.8 10/1/2016 10:57:17 0    6221     1970.04    0.3
T 08V 413305 6910857    934.2 10/1/2016 10:57:20 0    6224     1972.48    0.8
T 08V 413306 6910858    933.3 10/1/2016 10:57:23 0    6227     1974.83    0.8
T 08V 413307 6910860    933.4 10/1/2016 10:57:26 0    6230     1977.12    0.8
T 08V 413308 6910861    933.5 10/1/2016 10:57:29 0    6233     1978.35    0.4
T 08V 413308 6910861    933.0 10/1/2016 10:57:32 0    6236     1978.59    0.1
T 08V 413308 6910862    933.0 10/1/2016 10:57:35 0    6239     1978.94    0.1
T 08V 413309 6910863    933.3 10/1/2016 10:57:38 0    6242     1980.21    0.4
T 08V 413310 6910863    933.4 10/1/2016 10:57:41 0    6245     1981.19    0.3
T 08V 413310 6910863    933.0 10/1/2016 10:57:44 0    6248     1981.50    0.1
T 08V 413310 6910862    933.2 10/1/2016 10:57:47 0    6251     1981.73    0.1
T 08V 413310 6910862    933.1 10/1/2016 10:57:50 0    6254     1981.88    0.1
T 08V 413310 6910862    933.0 10/1/2016 10:57:53 0    6257     1981.99    0.0
T 08V 413310 6910862    933.4 10/1/2016 10:57:56 0    6260     1981.99    0.0
T 08V 413310 6910862    932.7 10/1/2016 10:57:59 0    6263     1981.99    0.0
T 08V 413310 6910862    932.9 10/1/2016 10:58:02 0    6266     1981.99    0.0
T 08V 413310 6910862    932.8 10/1/2016 10:58:05 0    6269     1982.10    0.0
T 08V 413310 6910862    932.9 10/1/2016 10:58:08 0    6272     1982.22    0.0
T 08V 413310 6910862    932.7 10/1/2016 10:58:11 0    6275     1982.27    0.0
T 08V 413310 6910862    933.2 10/1/2016 10:58:14 0    6278     1982.27    0.0
T 08V 413310 6910862    933.1 10/1/2016 10:58:17 0    6281     1982.27    0.0
T 08V 413310 6910862    932.8 10/1/2016 10:58:20 0    6284     1982.27    0.0
T 08V 413310 6910862    933.2 10/1/2016 10:58:23 0    6287     1982.27    0.0
T 08V 413310 6910862    932.5 10/1/2016 10:58:26 0    6290     1982.27    0.0
T 08V 413310 6910862    932.8 10/1/2016 10:58:29 0    6293     1982.27    0.0
T 08V 413310 6910862    933.3 10/1/2016 10:58:32 0    6296     1982.27    0.0
T 08V 413310 6910862    933.1 10/1/2016 10:58:35 0    6299     1982.33    0.0
T 08V 413310 6910862    932.9 10/1/2016 10:58:38 0    6302     1982.33    0.0
T 08V 413310 6910862    932.9 10/1/2016 10:58:41 0    6305     1982.33    0.0
T 08V 413310 6910862    933.3 10/1/2016 10:58:44 0    6308     1982.33    0.0
T 08V 413310 6910862    933.1 10/1/2016 10:58:47 0    6311     1982.33    0.0
T 08V 413310 6910862    932.4 10/1/2016 10:58:50 0    6314     1982.33    0.0
T 08V 413311 6910863    932.7 10/1/2016 10:58:53 0    6317     1982.94    0.2
T 08V 413313 6910863    932.6 10/1/2016 10:58:56 0    6320     1984.85    0.6
T 08V 413313 6910862    933.7 10/1/2016 10:58:59 0    6323     1986.03    0.4
T 08V 413311 6910860    934.2 10/1/2016 10:59:02 0    6326     1988.59    0.9
T 08V 413309 6910858    934.5 10/1/2016 10:59:05 0    6329     1991.63    1.0
T 08V 413309 6910856    935.4 10/1/2016 10:59:08 0    6332     1993.36    0.6
T 08V 413309 6910854    936.0 10/1/2016 10:59:11 0    6335     1995.15    0.6
T 08V 413308 6910853    935.9 10/1/2016 10:59:14 0    6338     1996.61    0.5
T 08V 413310 6910852    936.3 10/1/2016 10:59:17 0    6341     1998.26    0.6
T 08V 413311 6910850    936.3 10/1/2016 10:59:20 0    6344     2000.19    0.6
T 08V 413312 6910849    937.1 10/1/2016 10:59:23 0    6347     2002.05    0.6
T 08V 413313 6910848    937.4 10/1/2016 10:59:26 0    6350     2003.80    0.6
T 08V 413315 6910847    937.4 10/1/2016 10:59:29 0    6353     2005.63    0.6
T 08V 413316 6910846    938.0 10/1/2016 10:59:32 0    6356     2007.37    0.6
T 08V 413317 6910845    938.6 10/1/2016 10:59:35 0    6359     2008.73    0.5
T 08V 413318 6910844    939.0 10/1/2016 10:59:38 0    6362     2010.05    0.4
T 08V 413321 6910844    939.1 10/1/2016 10:59:41 0    6365     2012.38    0.8
T 08V 413323 6910845    938.8 10/1/2016 10:59:44 0    6368     2015.38    1.0
T 08V 413326 6910846    939.5 10/1/2016 10:59:47 0    6371     2017.96    0.9
T 08V 413327 6910846    939.8 10/1/2016 10:59:50 0    6374     2019.41    0.5
T 08V 413328 6910845    939.9 10/1/2016 10:59:53 0    6377     2020.73    0.4
T 08V 413329 6910844    940.0 10/1/2016 10:59:56 0    6380     2021.98    0.4
T 08V 413329 6910844    939.9 10/1/2016 10:59:59 0    6383     2022.54    0.2
T 08V 413329 6910844    939.8 10/1/2016 11:00:02 0    6386     2022.60    0.0
T 08V 413329 6910844    939.6 10/1/2016 11:00:05 0    6389     2022.71    0.0
T 08V 413329 6910844    939.2 10/1/2016 11:00:08 0    6392     2022.83    0.0
T 08V 413329 6910844    938.3 10/1/2016 11:00:11 0    6395     2022.83    0.0
T 08V 413329 6910844    941.0 10/1/2016 11:00:14 0    6398     2022.95    0.0
T 08V 413329 6910844    940.6 10/1/2016 11:00:17 0    6401     2022.95    0.0
T 08V 413329 6910844    940.4 10/1/2016 11:00:20 0    6404     2022.95    0.0
T 08V 413329 6910844    940.2 10/1/2016 11:00:23 0    6407     2022.95    0.0
T 08V 413329 6910844    940.2 10/1/2016 11:00:26 0    6410     2022.95    0.0
T 08V 413329 6910844    939.8 10/1/2016 11:00:29 0    6413     2022.95    0.0
T 08V 413329 6910844    940.0 10/1/2016 11:00:32 0    6416     2022.95    0.0
T 08V 413329 6910844    940.6 10/1/2016 11:00:35 0    6419     2022.95    0.0
T 08V 413329 6910844    940.3 10/1/2016 11:00:38 0    6422     2022.95    0.0
T 08V 413331 6910844    940.4 10/1/2016 11:00:41 0    6425     2024.87    0.6
T 08V 413333 6910843    940.7 10/1/2016 11:00:44 0    6428     2026.86    0.7
T 08V 413333 6910843    940.9 10/1/2016 11:00:47 0    6431     2027.20    0.1
T 08V 413333 6910843    940.9 10/1/2016 11:00:50 0    6434     2027.35    0.1
T 08V 413333 6910843    940.2 10/1/2016 11:00:53 0    6437     2027.56    0.1
T 08V 413333 6910843    940.6 10/1/2016 11:00:56 0    6440     2027.61    0.0
T 08V 413333 6910843    940.4 10/1/2016 11:00:59 0    6443     2027.61    0.0
T 08V 413333 6910843    940.5 10/1/2016 11:01:02 0    6446     2027.61    0.0
T 08V 413333 6910843    940.3 10/1/2016 11:01:05 0    6449     2027.66    0.0
T 08V 413333 6910843    940.5 10/1/2016 11:01:08 0    6452     2027.66    0.0
T 08V 413333 6910843    940.6 10/1/2016 11:01:11 0    6455     2027.71    0.0
T 08V 413333 6910843    940.3 10/1/2016 11:01:14 0    6458     2027.71    0.0
T 08V 413333 6910843    940.5 10/1/2016 11:01:17 0    6461     2027.71    0.0
T 08V 413333 6910843    940.3 10/1/2016 11:01:20 0    6464     2027.71    0.0
T 08V 413333 6910843    940.8 10/1/2016 11:01:23 0    6467     2027.82    0.0
T 08V 413333 6910843    940.6 10/1/2016 11:01:26 0    6470     2027.97    0.1
T 08V 413333 6910843    940.4 10/1/2016 11:01:29 0    6473     2028.02    0.0
T 08V 413333 6910843    940.5 10/1/2016 11:01:32 0    6476     2028.25    0.1
T 08V 413334 6910845    939.9 10/1/2016 11:01:35 0    6479     2030.09    0.6
T 08V 413335 6910847    939.8 10/1/2016 11:01:38 0    6482     2032.30    0.7
T 08V 413336 6910849    939.8 10/1/2016 11:01:41 0    6485     2034.84    0.8
T 08V 413337 6910851    939.4 10/1/2016 11:01:44 0    6488     2036.91    0.7
T 08V 413336 6910852    938.8 10/1/2016 11:01:47 0    6491     2038.42    0.5
T 08V 413335 6910853    938.1 10/1/2016 11:01:50 0    6494     2040.29    0.6
T 08V 413335 6910854    938.5 10/1/2016 11:01:53 0    6497     2041.35    0.4
T 08V 413336 6910854    937.8 10/1/2016 11:01:56 0    6500     2041.66    0.1
T 08V 413336 6910854    937.9 10/1/2016 11:01:59 0    6503     2041.89    0.1
T 08V 413336 6910853    937.7 10/1/2016 11:02:02 0    6506     2042.12    0.1
T 08V 413336 6910853    938.4 10/1/2016 11:02:05 0    6509     2042.23    0.0
T 08V 413336 6910853    938.0 10/1/2016 11:02:08 0    6512     2042.34    0.0
T 08V 413337 6910854    938.0 10/1/2016 11:02:11 0    6515     2043.82    0.5
T 08V 413339 6910856    938.0 10/1/2016 11:02:14 0    6518     2046.56    0.9
T 08V 413342 6910856    938.3 10/1/2016 11:02:17 0    6521     2049.40    0.9
T 08V 413344 6910856    938.8 10/1/2016 11:02:20 0    6524     2051.32    0.6
T 08V 413345 6910856    938.5 10/1/2016 11:02:23 0    6527     2052.53    0.4
T 08V 413346 6910857    938.0 10/1/2016 11:02:26 0    6530     2053.93    0.5
T 08V 413346 6910859    937.9 10/1/2016 11:02:29 0    6533     2055.55    0.5
T 08V 413347 6910860    937.4 10/1/2016 11:02:32 0    6536     2057.11    0.5
T 08V 413348 6910861    938.4 10/1/2016 11:02:35 0    6539     2059.16    0.7
T 08V 413351 6910863    938.1 10/1/2016 11:02:38 0    6542     2061.88    0.9
T 08V 413353 6910863    938.4 10/1/2016 11:02:41 0    6545     2064.42    0.8
T 08V 413356 6910863    938.6 10/1/2016 11:02:44 0    6548     2066.85    0.8
T 08V 413358 6910864    938.9 10/1/2016 11:02:47 0    6551     2069.07    0.7
T 08V 413359 6910866    938.7 10/1/2016 11:02:50 0    6554     2071.45    0.8
T 08V 413360 6910868    938.2 10/1/2016 11:02:53 0    6557     2074.03    0.9
T 08V 413361 6910870    937.6 10/1/2016 11:02:56 0    6560     2076.54    0.8
T 08V 413363 6910872    937.0 10/1/2016 11:02:59 0    6563     2079.04    0.8
T 08V 413365 6910873    936.5 10/1/2016 11:03:02 0    6566     2081.78    0.9
T 08V 413368 6910875    936.8 10/1/2016 11:03:05 0    6569     2084.44    0.9
T 08V 413370 6910876    937.5 10/1/2016 11:03:08 0    6572     2086.85    0.8
T 08V 413372 6910877    937.4 10/1/2016 11:03:11 0    6575     2089.23    0.8
T 08V 413373 6910879    937.3 10/1/2016 11:03:14 0    6578     2091.47    0.7
T 08V 413374 6910880    936.7 10/1/2016 11:03:17 0    6581     2092.80    0.4
T 08V 413375 6910881    936.6 10/1/2016 11:03:20 0    6584     2094.15    0.4
T 08V 413376 6910883    935.9 10/1/2016 11:03:23 0    6587     2096.26    0.7
T 08V 413377 6910885    936.0 10/1/2016 11:03:26 0    6590     2098.82    0.9
T 08V 413378 6910887    936.2 10/1/2016 11:03:29 0    6593     2101.17    0.8
T 08V 413379 6910888    935.8 10/1/2016 11:03:32 0    6596     2102.63    0.5
T 08V 413381 6910889    935.6 10/1/2016 11:03:35 0    6599     2105.00    0.8
T 08V 413384 6910891    935.4 10/1/2016 11:03:38 0    6602     2108.41    1.1
T 08V 413386 6910894    935.8 10/1/2016 11:03:41 0    6605     2111.78    1.1
T 08V 413388 6910896    934.8 10/1/2016 11:03:44 0    6608     2114.92    1.0
T 08V 413390 6910899    934.9 10/1/2016 11:03:47 0    6611     2118.33    1.1
T 08V 413393 6910901    935.0 10/1/2016 11:03:50 0    6614     2121.61    1.1
T 08V 413395 6910902    934.9 10/1/2016 11:03:53 0    6617     2124.31    0.9
T 08V 413396 6910904    934.2 10/1/2016 11:03:56 0    6620     2126.10    0.6
T 08V 413397 6910905    934.2 10/1/2016 11:03:59 0    6623     2127.87    0.6
T 08V 413399 6910906    934.8 10/1/2016 11:04:02 0    6626     2130.19    0.8
T 08V 413401 6910908    934.0 10/1/2016 11:04:05 0    6629     2132.72    0.8
T 08V 413403 6910909    934.2 10/1/2016 11:04:08 0    6632     2134.84    0.7
T 08V 413405 6910910    934.4 10/1/2016 11:04:11 0    6635     2137.38    0.8
T 08V 413407 6910911    934.3 10/1/2016 11:04:14 0    6638     2139.73    0.8
T 08V 413410 6910913    934.0 10/1/2016 11:04:17 0    6641     2142.40    0.9
T 08V 413412 6910914    933.6 10/1/2016 11:04:20 0    6644     2144.98    0.9
T 08V 413415 6910915    934.1 10/1/2016 11:04:23 0    6647     2147.51    0.8
T 08V 413417 6910915    933.9 10/1/2016 11:04:26 0    6650     2149.91    0.8
T 08V 413418 6910917    934.0 10/1/2016 11:04:29 0    6653     2152.18    0.8
T 08V 413419 6910920    933.3 10/1/2016 11:04:32 0    6656     2154.94    0.9
T 08V 413419 6910922    932.6 10/1/2016 11:04:35 0    6659     2157.74    0.9
T 08V 413420 6910925    931.5 10/1/2016 11:04:38 0    6662     2160.32    0.9
T 08V 413421 6910927    932.0 10/1/2016 11:04:41 0    6665     2163.18    1.0
T 08V 413422 6910930    931.7 10/1/2016 11:04:44 0    6668     2165.90    0.9
T 08V 413425 6910932    931.5 10/1/2016 11:04:47 0    6671     2168.82    1.0
T 08V 413427 6910933    931.8 10/1/2016 11:04:50 0    6674     2171.55    0.9
T 08V 413429 6910935    931.3 10/1/2016 11:04:53 0    6677     2174.69    1.0
T 08V 413432 6910937    931.1 10/1/2016 11:04:56 0    6680     2177.81    1.0
T 08V 413434 6910939    930.9 10/1/2016 11:04:59 0    6683     2180.86    1.0
T 08V 413437 6910941    930.4 10/1/2016 11:05:02 0    6686     2184.47    1.2
T 08V 413440 6910942    930.5 10/1/2016 11:05:05 0    6689     2187.60    1.0
T 08V 413442 6910944    930.6 10/1/2016 11:05:08 0    6692     2190.28    0.9
T 08V 413445 6910945    930.9 10/1/2016 11:05:11 0    6695     2193.25    1.0
T 08V 413447 6910947    930.1 10/1/2016 11:05:14 0    6698     2196.43    1.1
T 08V 413450 6910949    929.2 10/1/2016 11:05:17 0    6701     2199.50    1.0
T 08V 413452 6910952    928.8 10/1/2016 11:05:20 0    6704     2202.91    1.1
T 08V 413455 6910953    928.3 10/1/2016 11:05:23 0    6707     2206.23    1.1
T 08V 413458 6910954    927.9 10/1/2016 11:05:26 0    6710     2209.57    1.1
T 08V 413462 6910955    927.8 10/1/2016 11:05:29 0    6713     2212.90    1.1
T 08V 413464 6910956    927.9 10/1/2016 11:05:32 0    6716     2215.76    1.0
T 08V 413467 6910958    927.5 10/1/2016 11:05:35 0    6719     2218.60    0.9
T 08V 413469 6910960    926.8 10/1/2016 11:05:38 0    6722     2221.27    0.9
T 08V 413470 6910962    926.5 10/1/2016 11:05:41 0    6725     2223.52    0.8
T 08V 413470 6910964    926.1 10/1/2016 11:05:44 0    6728     2225.56    0.7
T 08V 413471 6910966    924.7 10/1/2016 11:05:47 0    6731     2228.27    0.9
T 08V 413473 6910969    924.7 10/1/2016 11:05:50 0    6734     2231.37    1.0
T 08V 413475 6910970    924.6 10/1/2016 11:05:53 0    6737     2234.00    0.9
T 08V 413477 6910970    924.7 10/1/2016 11:05:56 0    6740     2236.07    0.7
T 08V 413478 6910970    924.3 10/1/2016 11:05:59 0    6743     2236.91    0.3
T 08V 413479 6910971    924.5 10/1/2016 11:06:02 0    6746     2237.75    0.3
T 08V 413480 6910971    923.7 10/1/2016 11:06:05 0    6749     2239.06    0.4
T 08V 413482 6910971    924.1 10/1/2016 11:06:08 0    6752     2241.00    0.6
T 08V 413484 6910973    924.0 10/1/2016 11:06:11 0    6755     2243.44    0.8
T 08V 413486 6910975    923.0 10/1/2016 11:06:14 0    6758     2245.98    0.8
T 08V 413487 6910976    922.7 10/1/2016 11:06:17 0    6761     2248.48    0.8
T 08V 413489 6910978    922.6 10/1/2016 11:06:20 0    6764     2250.57    0.7
T 08V 413490 6910978    921.9 10/1/2016 11:06:23 0    6767     2251.82    0.4
T 08V 413492 6910979    921.1 10/1/2016 11:06:26 0    6770     2253.97    0.7
T 08V 413494 6910981    921.6 10/1/2016 11:06:29 0    6773     2256.55    0.9
T 08V 413496 6910982    920.8 10/1/2016 11:06:32 0    6776     2259.10    0.8
T 08V 413497 6910984    920.3 10/1/2016 11:06:35 0    6779     2261.10    0.7
T 08V 413497 6910985    919.8 10/1/2016 11:06:38 0    6782     2262.70    0.5
T 08V 413500 6910986    919.9 10/1/2016 11:06:41 0    6785     2265.37    0.9
T 08V 413502 6910987    919.5 10/1/2016 11:06:44 0    6788     2268.18    0.9
T 08V 413504 6910988    919.3 10/1/2016 11:06:47 0    6791     2270.47    0.8
T 08V 413506 6910989    918.8 10/1/2016 11:06:50 0    6794     2272.30    0.6
T 08V 413507 6910991    918.1 10/1/2016 11:06:53 0    6797     2274.12    0.6
T 08V 413509 6910992    918.1 10/1/2016 11:06:56 0    6800     2276.31    0.7
T 08V 413510 6910993    918.2 10/1/2016 11:06:59 0    6803     2277.31    0.3
T 08V 413510 6910994    917.9 10/1/2016 11:07:02 0    6806     2278.67    0.5
T 08V 413512 6910995    917.2 10/1/2016 11:07:05 0    6809     2280.88    0.7
T 08V 413514 6910997    916.7 10/1/2016 11:07:08 0    6812     2282.89    0.7
T 08V 413515 6910998    916.2 10/1/2016 11:07:11 0    6815     2285.10    0.7
T 08V 413517 6910999    916.3 10/1/2016 11:07:14 0    6818     2287.30    0.7
T 08V 413518 6911000    915.8 10/1/2016 11:07:17 0    6821     2288.75    0.5
T 08V 413518 6911001    915.7 10/1/2016 11:07:20 0    6824     2289.57    0.3
T 08V 413518 6911001    915.5 10/1/2016 11:07:23 0    6827     2290.18    0.2
T 08V 413520 6911002    915.2 10/1/2016 11:07:26 0    6830     2291.75    0.5
T 08V 413522 6911003    915.0 10/1/2016 11:07:29 0    6833     2294.23    0.8
T 08V 413524 6911005    914.6 10/1/2016 11:07:32 0    6836     2296.92    0.9
T 08V 413525 6911006    914.2 10/1/2016 11:07:35 0    6839     2298.90    0.7
T 08V 413524 6911008    913.9 10/1/2016 11:07:38 0    6842     2300.47    0.5
T 08V 413525 6911009    913.3 10/1/2016 11:07:41 0    6845     2301.95    0.5
T 08V 413526 6911011    913.0 10/1/2016 11:07:44 0    6848     2303.97    0.7
T 08V 413527 6911012    912.4 10/1/2016 11:07:47 0    6851     2306.15    0.7
T 08V 413529 6911014    912.4 10/1/2016 11:07:50 0    6854     2308.43    0.8
T 08V 413531 6911015    911.9 10/1/2016 11:07:53 0    6857     2310.79    0.8
T 08V 413532 6911017    912.6 10/1/2016 11:07:56 0    6860     2313.08    0.8
T 08V 413532 6911019    911.3 10/1/2016 11:07:59 0    6863     2314.55    0.5
T 08V 413534 6911019    911.4 10/1/2016 11:08:02 0    6866     2316.41    0.6
T 08V 413536 6911019    911.4 10/1/2016 11:08:05 0    6869     2318.58    0.7
T 08V 413538 6911019    911.5 10/1/2016 11:08:08 0    6872     2320.32    0.6
T 08V 413540 6911018    911.0 10/1/2016 11:08:11 0    6875     2322.36    0.7
T 08V 413543 6911019    910.5 10/1/2016 11:08:14 0    6878     2324.85    0.8
T 08V 413545 6911020    909.9 10/1/2016 11:08:17 0    6881     2327.94    1.0
T 08V 413548 6911021    909.5 10/1/2016 11:08:20 0    6884     2330.85    1.0
T 08V 413549 6911023    909.4 10/1/2016 11:08:23 0    6887     2333.14    0.8
T 08V 413550 6911025    908.4 10/1/2016 11:08:26 0    6890     2335.22    0.7
T 08V 413552 6911027    907.7 10/1/2016 11:08:29 0    6893     2337.30    0.7
T 08V 413553 6911029    907.8 10/1/2016 11:08:32 0    6896     2339.77    0.8
T 08V 413554 6911031    907.4 10/1/2016 11:08:35 0    6899     2342.65    1.0
T 08V 413555 6911034    906.6 10/1/2016 11:08:38 0    6902     2345.47    0.9
T 08V 413557 6911036    906.0 10/1/2016 11:08:41 0    6905     2348.28    0.9
T 08V 413558 6911038    905.5 10/1/2016 11:08:44 0    6908     2350.90    0.9
T 08V 413560 6911039    905.4 10/1/2016 11:08:47 0    6911     2352.84    0.6
T 08V 413562 6911040    905.1 10/1/2016 11:08:50 0    6914     2354.95    0.7
T 08V 413564 6911041    904.3 10/1/2016 11:08:53 0    6917     2357.09    0.7
T 08V 413565 6911042    903.9 10/1/2016 11:08:56 0    6920     2359.13    0.7
T 08V 413567 6911044    903.8 10/1/2016 11:08:59 0    6923     2361.33    0.7
T 08V 413569 6911046    903.0 10/1/2016 11:09:02 0    6926     2364.08    0.9
T 08V 413571 6911047    903.1 10/1/2016 11:09:05 0    6929     2366.45    0.8
T 08V 413573 6911047    902.3 10/1/2016 11:09:08 0    6932     2368.79    0.8
T 08V 413576 6911048    903.0 10/1/2016 11:09:11 0    6935     2371.47    0.9
T 08V 413578 6911049    902.1 10/1/2016 11:09:14 0    6938     2374.41    1.0
T 08V 413581 6911051    901.1 10/1/2016 11:09:17 0    6941     2377.30    1.0
T 08V 413583 6911052    901.3 10/1/2016 11:09:20 0    6944     2379.83    0.8
T 08V 413585 6911054    900.9 10/1/2016 11:09:23 0    6947     2382.15    0.8
T 08V 413587 6911056    900.4 10/1/2016 11:09:26 0    6950     2384.73    0.9
T 08V 413588 6911056    900.5 10/1/2016 11:09:29 0    6953     2386.60    0.6
T 08V 413589 6911057    899.7 10/1/2016 11:09:32 0    6956     2387.74    0.4
T 08V 413591 6911057    899.4 10/1/2016 11:09:35 0    6959     2389.30    0.5
T 08V 413593 6911058    899.1 10/1/2016 11:09:38 0    6962     2391.44    0.7
T 08V 413595 6911059    899.3 10/1/2016 11:09:41 0    6965     2393.39    0.6
T 08V 413596 6911060    898.5 10/1/2016 11:09:44 0    6968     2395.96    0.9
T 08V 413599 6911063    897.4 10/1/2016 11:09:47 0    6971     2399.45    1.2
T 08V 413601 6911065    897.3 10/1/2016 11:09:50 0    6974     2402.70    1.1
T 08V 413603 6911067    896.7 10/1/2016 11:09:53 0    6977     2405.42    0.9
T 08V 413604 6911069    896.2 10/1/2016 11:09:56 0    6980     2407.92    0.8
T 08V 413605 6911072    896.3 10/1/2016 11:09:59 0    6983     2410.23    0.8
T 08V 413607 6911074    896.2 10/1/2016 11:10:02 0    6986     2412.79    0.9
T 08V 413609 6911075    895.2 10/1/2016 11:10:05 0    6989     2415.66    1.0
T 08V 413612 6911076    894.3 10/1/2016 11:10:08 0    6992     2418.43    0.9
T 08V 413614 6911077    894.0 10/1/2016 11:10:11 0    6995     2420.64    0.7
T 08V 413616 6911078    893.2 10/1/2016 11:10:14 0    6998     2423.23    0.9
T 08V 413619 6911079    892.8 10/1/2016 11:10:17 0    7001     2426.09    1.0
T 08V 413621 6911080    892.4 10/1/2016 11:10:20 0    7004     2428.31    0.7
T 08V 413623 6911081    892.2 10/1/2016 11:10:23 0    7007     2430.28    0.7
T 08V 413624 6911083    891.4 10/1/2016 11:10:26 0    7010     2432.31    0.7
T 08V 413624 6911084    890.7 10/1/2016 11:10:29 0    7013     2434.23    0.6
T 08V 413625 6911086    890.2 10/1/2016 11:10:32 0    7016     2436.16    0.6
T 08V 413626 6911087    890.5 10/1/2016 11:10:35 0    7019     2437.73    0.5
T 08V 413628 6911088    889.8 10/1/2016 11:10:38 0    7022     2439.45    0.6
T 08V 413630 6911089    889.3 10/1/2016 11:10:41 0    7025     2441.85    0.8
T 08V 413632 6911090    888.5 10/1/2016 11:10:44 0    7028     2444.05    0.7
T 08V 413633 6911091    888.3 10/1/2016 11:10:47 0    7031     2445.65    0.5
T 08V 413635 6911092    887.7 10/1/2016 11:10:50 0    7034     2447.38    0.6
T 08V 413637 6911093    887.1 10/1/2016 11:10:53 0    7037     2449.82    0.8
T 08V 413639 6911094    886.7 10/1/2016 11:10:56 0    7040     2451.94    0.7
T 08V 413640 6911095    886.4 10/1/2016 11:10:59 0    7043     2454.04    0.7
T 08V 413642 6911097    885.8 10/1/2016 11:11:02 0    7046     2456.40    0.8
T 08V 413644 6911100    885.5 10/1/2016 11:11:05 0    7049     2459.88    1.2
T 08V 413646 6911103    884.9 10/1/2016 11:11:08 0    7052     2463.26    1.1
T 08V 413647 6911105    884.0 10/1/2016 11:11:11 0    7055     2465.46    0.7
T 08V 413648 6911106    883.6 10/1/2016 11:11:14 0    7058     2466.94    0.5
T 08V 413649 6911108    883.2 10/1/2016 11:11:17 0    7061     2469.17    0.7
T 08V 413651 6911110    883.0 10/1/2016 11:11:20 0    7064     2471.92    0.9
T 08V 413652 6911111    882.4 10/1/2016 11:11:23 0    7067     2473.55    0.5
T 08V 413653 6911112    882.5 10/1/2016 11:11:26 0    7070     2475.24    0.6
T 08V 413654 6911114    881.5 10/1/2016 11:11:29 0    7073     2477.26    0.7
T 08V 413656 6911114    881.2 10/1/2016 11:11:32 0    7076     2479.32    0.7
T 08V 413658 6911114    880.7 10/1/2016 11:11:35 0    7079     2480.89    0.5
T 08V 413659 6911115    880.8 10/1/2016 11:11:38 0    7082     2482.08    0.4
T 08V 413660 6911116    879.6 10/1/2016 11:11:41 0    7085     2484.07    0.7
T 08V 413663 6911118    879.3 10/1/2016 11:11:44 0    7088     2486.98    1.0
T 08V 413665 6911119    879.0 10/1/2016 11:11:47 0    7091     2489.93    1.0
T 08V 413667 6911121    879.1 10/1/2016 11:11:50 0    7094     2492.15    0.7
T 08V 413669 6911122    878.9 10/1/2016 11:11:53 0    7097     2494.81    0.9
T 08V 413671 6911123    878.5 10/1/2016 11:11:56 0    7100     2496.93    0.7
T 08V 413672 6911124    878.2 10/1/2016 11:11:59 0    7103     2497.59    0.2
T 08V 413672 6911124    877.9 10/1/2016 11:12:02 0    7106     2498.73    0.4
T 08V 413674 6911125    877.8 10/1/2016 11:12:05 0    7109     2500.22    0.5
T 08V 413675 6911127    877.7 10/1/2016 11:12:08 0    7112     2501.90    0.6
T 08V 413676 6911129    877.7 10/1/2016 11:12:11 0    7115     2504.06    0.7
T 08V 413677 6911130    877.8 10/1/2016 11:12:14 0    7118     2505.82    0.6
T 08V 413678 6911130    877.2 10/1/2016 11:12:17 0    7121     2506.85    0.3
T 08V 413679 6911130    877.6 10/1/2016 11:12:20 0    7124     2507.47    0.2
T 08V 413679 6911130    877.0 10/1/2016 11:12:23 0    7127     2507.83    0.1
T 08V 413681 6911130    876.6 10/1/2016 11:12:26 0    7130     2509.33    0.5
T 08V 413682 6911131    876.2 10/1/2016 11:12:29 0    7133     2511.04    0.6
T 08V 413683 6911132    875.5 10/1/2016 11:12:32 0    7136     2512.48    0.5
T 08V 413684 6911133    875.6 10/1/2016 11:12:35 0    7139     2514.15    0.6
T 08V 413686 6911134    875.5 10/1/2016 11:12:38 0    7142     2515.71    0.5
T 08V 413686 6911135    874.7 10/1/2016 11:12:41 0    7145     2516.75    0.3
T 08V 413687 6911135    874.9 10/1/2016 11:12:44 0    7148     2517.11    0.1
T 08V 413688 6911136    874.6 10/1/2016 11:12:47 0    7151     2518.62    0.5
T 08V 413688 6911139    874.3 10/1/2016 11:12:50 0    7154     2521.61    1.0
T 08V 413689 6911142    873.7 10/1/2016 11:12:53 0    7157     2524.35    0.9
T 08V 413690 6911144    873.9 10/1/2016 11:12:56 0    7160     2526.62    0.8
T 08V 413691 6911146    873.2 10/1/2016 11:12:59 0    7163     2528.79    0.7
T 08V 413693 6911147    872.4 10/1/2016 11:13:02 0    7166     2531.23    0.8
T 08V 413695 6911147    872.6 10/1/2016 11:13:05 0    7169     2533.19    0.7
T 08V 413696 6911148    872.7 10/1/2016 11:13:08 0    7172     2534.69    0.5
T 08V 413698 6911149    872.5 10/1/2016 11:13:11 0    7175     2536.67    0.7
T 08V 413699 6911149    872.1 10/1/2016 11:13:14 0    7178     2537.88    0.4
T 08V 413700 6911148    872.8 10/1/2016 11:13:17 0    7181     2539.43    0.5
T 08V 413701 6911148    871.2 10/1/2016 11:13:20 0    7184     2540.98    0.5
T 08V 413704 6911149    871.1 10/1/2016 11:13:23 0    7187     2543.33    0.8
T 08V 413706 6911150    870.3 10/1/2016 11:13:26 0    7190     2546.25    1.0
T 08V 413709 6911151    870.1 10/1/2016 11:13:29 0    7193     2549.07    0.9
T 08V 413711 6911152    869.9 10/1/2016 11:13:32 0    7196     2551.49    0.8
T 08V 413713 6911154    869.3 10/1/2016 11:13:35 0    7199     2553.99    0.8
T 08V 413713 6911157    868.2 10/1/2016 11:13:38 0    7202     2556.68    0.9
T 08V 413713 6911160    868.0 10/1/2016 11:13:41 0    7205     2559.17    0.8
T 08V 413714 6911162    867.7 10/1/2016 11:13:44 0    7208     2561.37    0.7
T 08V 413716 6911163    867.5 10/1/2016 11:13:47 0    7211     2563.95    0.9
T 08V 413719 6911165    867.7 10/1/2016 11:13:50 0    7214     2567.09    1.0
T 08V 413721 6911166    867.2 10/1/2016 11:13:53 0    7217     2569.53    0.8
T 08V 413723 6911166    866.8 10/1/2016 11:13:56 0    7220     2570.99    0.5
T 08V 413723 6911168    865.8 10/1/2016 11:13:59 0    7223     2572.71    0.6
T 08V 413725 6911169    865.4 10/1/2016 11:14:02 0    7226     2574.76    0.7
T 08V 413727 6911170    865.1 10/1/2016 11:14:05 0    7229     2577.10    0.8
T 08V 413728 6911171    865.0 10/1/2016 11:14:08 0    7232     2578.65    0.5
T 08V 413730 6911172    864.4 10/1/2016 11:14:11 0    7235     2579.98    0.4
T 08V 413731 6911173    863.9 10/1/2016 11:14:14 0    7238     2581.74    0.6
T 08V 413732 6911175    863.2 10/1/2016 11:14:17 0    7241     2584.09    0.8
T 08V 413732 6911178    863.1 10/1/2016 11:14:20 0    7244     2586.72    0.9
T 08V 413733 6911180    862.3 10/1/2016 11:14:23 0    7247     2589.07    0.8
T 08V 413735 6911182    862.8 10/1/2016 11:14:26 0    7250     2591.76    0.9
T 08V 413738 6911183    862.5 10/1/2016 11:14:29 0    7253     2594.76    1.0
T 08V 413741 6911183    862.6 10/1/2016 11:14:32 0    7256     2597.27    0.8
T 08V 413743 6911183    861.8 10/1/2016 11:14:35 0    7259     2599.45    0.7
T 08V 413744 6911184    861.6 10/1/2016 11:14:38 0    7262     2601.19    0.6
T 08V 413746 6911185    861.0 10/1/2016 11:14:41 0    7265     2603.39    0.7
T 08V 413748 6911186    860.6 10/1/2016 11:14:44 0    7268     2605.29    0.6
T 08V 413749 6911187    860.2 10/1/2016 11:14:47 0    7271     2607.18    0.6
T 08V 413751 6911189    859.3 10/1/2016 11:14:50 0    7274     2609.11    0.6
T 08V 413752 6911190    858.9 10/1/2016 11:14:53 0    7277     2610.95    0.6
T 08V 413753 6911192    858.1 10/1/2016 11:14:56 0    7280     2612.96    0.7
T 08V 413755 6911193    857.6 10/1/2016 11:14:59 0    7283     2615.67    0.9
T 08V 413758 6911194    856.8 10/1/2016 11:15:02 0    7286     2618.39    0.9
T 08V 413760 6911196    855.8 10/1/2016 11:15:05 0    7289     2620.64    0.7
T 08V 413760 6911197    855.4 10/1/2016 11:15:08 0    7292     2622.29    0.6
T 08V 413760 6911200    854.9 10/1/2016 11:15:11 0    7295     2624.55    0.8
T 08V 413761 6911201    855.0 10/1/2016 11:15:14 0    7298     2626.64    0.7
T 08V 413763 6911203    854.3 10/1/2016 11:15:17 0    7301     2629.22    0.9
T 08V 413766 6911203    853.6 10/1/2016 11:15:20 0    7304     2631.91    0.9
T 08V 413768 6911203    853.0 10/1/2016 11:15:23 0    7307     2633.77    0.6
T 08V 413769 6911204    852.5 10/1/2016 11:15:26 0    7310     2635.65    0.6
T 08V 413771 6911205    851.8 10/1/2016 11:15:29 0    7313     2637.76    0.7
T 08V 413773 6911206    850.8 10/1/2016 11:15:32 0    7316     2639.67    0.6
T 08V 413774 6911208    849.9 10/1/2016 11:15:35 0    7319     2641.63    0.7
T 08V 413775 6911210    849.9 10/1/2016 11:15:38 0    7322     2643.84    0.7
T 08V 413776 6911211    849.0 10/1/2016 11:15:41 0    7325     2645.92    0.7
T 08V 413778 6911213    848.5 10/1/2016 11:15:44 0    7328     2647.81    0.6
T 08V 413778 6911214    847.7 10/1/2016 11:15:47 0    7331     2648.98    0.4
T 08V 413779 6911215    847.7 10/1/2016 11:15:50 0    7334     2650.65    0.6
T 08V 413780 6911216    847.4 10/1/2016 11:15:53 0    7337     2652.28    0.5
T 08V 413782 6911217    847.0 10/1/2016 11:15:56 0    7340     2654.34    0.7
T 08V 413784 6911219    846.6 10/1/2016 11:15:59 0    7343     2656.91    0.9
T 08V 413785 6911221    846.0 10/1/2016 11:16:02 0    7346     2658.90    0.7
T 08V 413787 6911222    845.7 10/1/2016 11:16:05 0    7349     2661.03    0.7
T 08V 413789 6911223    845.3 10/1/2016 11:16:08 0    7352     2662.86    0.6
T 08V 413790 6911223    844.4 10/1/2016 11:16:11 0    7355     2664.59    0.6
T 08V 413792 6911224    844.0 10/1/2016 11:16:14 0    7358     2666.43    0.6
T 08V 413793 6911225    843.8 10/1/2016 11:16:17 0    7361     2667.83    0.5
T 08V 413794 6911226    843.1 10/1/2016 11:16:20 0    7364     2669.61    0.6
T 08V 413796 6911227    843.3 10/1/2016 11:16:23 0    7367     2671.58    0.7
T 08V 413798 6911228    842.8 10/1/2016 11:16:26 0    7370     2673.59    0.7
T 08V 413800 6911228    842.9 10/1/2016 11:16:29 0    7373     2675.39    0.6
T 08V 413800 6911230    842.4 10/1/2016 11:16:32 0    7376     2677.10    0.6
T 08V 413801 6911232    841.7 10/1/2016 11:16:35 0    7379     2679.33    0.7
T 08V 413801 6911234    841.2 10/1/2016 11:16:38 0    7382     2680.99    0.6
T 08V 413803 6911234    840.8 10/1/2016 11:16:41 0    7385     2682.59    0.5
T 08V 413805 6911235    840.7 10/1/2016 11:16:44 0    7388     2684.75    0.7
T 08V 413807 6911236    840.2 10/1/2016 11:16:47 0    7391     2687.14    0.8
T 08V 413809 6911238    840.4 10/1/2016 11:16:50 0    7394     2690.04    1.0
T 08V 413812 6911239    839.8 10/1/2016 11:16:53 0    7397     2692.82    0.9
T 08V 413813 6911241    840.4 10/1/2016 11:16:56 0    7400     2695.36    0.8
T 08V 413814 6911243    839.5 10/1/2016 11:16:59 0    7403     2697.73    0.8
T 08V 413814 6911246    838.8 10/1/2016 11:17:02 0    7406     2700.54    0.9
T 08V 413816 6911249    838.8 10/1/2016 11:17:05 0    7409     2703.50    1.0
T 08V 413817 6911251    838.3 10/1/2016 11:17:08 0    7412     2705.95    0.8
T 08V 413819 6911252    838.6 10/1/2016 11:17:11 0    7415     2708.21    0.8
T 08V 413820 6911254    837.9 10/1/2016 11:17:14 0    7418     2710.04    0.6
T 08V 413821 6911255    838.5 10/1/2016 11:17:17 0    7421     2711.89    0.6
T 08V 413822 6911256    837.6 10/1/2016 11:17:20 0    7424     2713.34    0.5
T 08V 413823 6911257    837.4 10/1/2016 11:17:23 0    7427     2714.72    0.5
T 08V 413825 6911257    837.9 10/1/2016 11:17:26 0    7430     2716.61    0.6
T 08V 413827 6911258    837.9 10/1/2016 11:17:29 0    7433     2718.91    0.8
T 08V 413829 6911260    838.0 10/1/2016 11:17:32 0    7436     2721.41    0.8
T 08V 413830 6911262    837.5 10/1/2016 11:17:35 0    7439     2723.33    0.6
T 08V 413830 6911262    837.6 10/1/2016 11:17:38 0    7442     2724.21    0.3
T 08V 413831 6911263    837.4 10/1/2016 11:17:41 0    7445     2724.72    0.2
T 08V 413832 6911263    837.3 10/1/2016 11:17:44 0    7448     2725.90    0.4
T 08V 413833 6911264    837.2 10/1/2016 11:17:47 0    7451     2727.51    0.5
T 08V 413835 6911265    837.4 10/1/2016 11:17:50 0    7454     2729.28    0.6
T 08V 413836 6911267    837.4 10/1/2016 11:17:53 0    7457     2731.68    0.8
T 08V 413837 6911269    838.3 10/1/2016 11:17:56 0    7460     2734.15    0.8
T 08V 413839 6911270    837.9 10/1/2016 11:17:59 0    7463     2736.36    0.7
T 08V 413841 6911271    838.0 10/1/2016 11:18:02 0    7466     2738.75    0.8
T 08V 413844 6911272    837.8 10/1/2016 11:18:05 0    7469     2741.42    0.9
T 08V 413846 6911273    837.8 10/1/2016 11:18:08 0    7472     2743.50    0.7
T 08V 413847 6911275    837.7 10/1/2016 11:18:11 0    7475     2745.28    0.6
T 08V 413848 6911275    838.0 10/1/2016 11:18:14 0    7478     2746.76    0.5
T 08V 413850 6911276    838.2 10/1/2016 11:18:17 0    7481     2748.50    0.6
T 08V 413851 6911278    838.5 10/1/2016 11:18:20 0    7484     2750.51    0.7
T 08V 413853 6911279    838.8 10/1/2016 11:18:23 0    7487     2752.33    0.6
T 08V 413853 6911281    838.9 10/1/2016 11:18:26 0    7490     2754.37    0.7
T 08V 413854 6911283    839.0 10/1/2016 11:18:29 0    7493     2756.54    0.7
T 08V 413855 6911285    839.3 10/1/2016 11:18:32 0    7496     2758.85    0.8
T 08V 413856 6911286    840.0 10/1/2016 11:18:35 0    7499     2760.19    0.4
T 08V 413857 6911286    840.7 10/1/2016 11:18:38 0    7502     2761.01    0.3
T 08V 413858 6911286    840.6 10/1/2016 11:18:41 0    7505     2761.72    0.2
T 08V 413859 6911286    841.0 10/1/2016 11:18:44 0    7508     2762.95    0.4
T 08V 413860 6911287    841.6 10/1/2016 11:18:47 0    7511     2764.75    0.6
T 08V 413861 6911288    841.9 10/1/2016 11:18:50 0    7514     2765.84    0.4
T 08V 413861 6911288    842.1 10/1/2016 11:18:53 0    7517     2766.03    0.1
T 08V 413862 6911288    842.4 10/1/2016 11:18:56 0    7520     2766.27    0.1
T 08V 413862 6911288    842.3 10/1/2016 11:18:59 0    7523     2766.51    0.1
T 08V 413862 6911288    843.5 10/1/2016 11:19:02 0    7526     2767.13    0.2
T 08V 413863 6911289    843.0 10/1/2016 11:19:05 0    7529     2768.49    0.5
T 08V 413864 6911290    843.5 10/1/2016 11:19:08 0    7532     2769.94    0.5
T 08V 413865 6911291    843.8 10/1/2016 11:19:11 0    7535     2771.15    0.4
T 08V 413865 6911293    843.6 10/1/2016 11:19:14 0    7538     2773.26    0.7
T 08V 413866 6911295    843.4 10/1/2016 11:19:17 0    7541     2775.65    0.8
T 08V 413866 6911297    844.0 10/1/2016 11:19:20 0    7544     2777.49    0.6
T 08V 413867 6911298    843.8 10/1/2016 11:19:23 0    7547     2778.91    0.5
T 08V 413868 6911299    844.3 10/1/2016 11:19:26 0    7550     2780.25    0.4
T 08V 413869 6911300    844.4 10/1/2016 11:19:29 0    7553     2781.21    0.3
T 08V 413870 6911300    844.3 10/1/2016 11:19:32 0    7556     2782.15    0.3
T 08V 413870 6911300    845.0 10/1/2016 11:19:35 0    7559     2783.10    0.3
T 08V 413871 6911300    845.1 10/1/2016 11:19:38 0    7562     2784.14    0.3
T 08V 413873 6911300    845.1 10/1/2016 11:19:41 0    7565     2785.18    0.3
T 08V 413873 6911300    844.9 10/1/2016 11:19:44 0    7568     2785.81    0.2
T 08V 413874 6911300    845.2 10/1/2016 11:19:47 0    7571     2786.29    0.2
T 08V 413874 6911300    845.7 10/1/2016 11:19:50 0    7574     2786.80    0.2
T 08V 413875 6911301    845.7 10/1/2016 11:19:53 0    7577     2787.52    0.2
T 08V 413875 6911302    845.5 10/1/2016 11:19:56 0    7580     2788.38    0.3
T 08V 413875 6911302    845.0 10/1/2016 11:19:59 0    7583     2789.06    0.2
T 08V 413875 6911303    845.3 10/1/2016 11:20:02 0    7586     2789.51    0.2
T 08V 413876 6911303    845.8 10/1/2016 11:20:05 0    7589     2789.94    0.1
T 08V 413876 6911303    845.8 10/1/2016 11:20:08 0    7592     2789.99    0.0
T 08V 413876 6911304    845.7 10/1/2016 11:20:11 0    7595     2790.93    0.3
T 08V 413877 6911306    846.2 10/1/2016 11:20:14 0    7598     2793.24    0.8
T 08V 413877 6911307    846.2 10/1/2016 11:20:17 0    7601     2794.81    0.5
T 08V 413878 6911308    846.3 10/1/2016 11:20:20 0    7604     2795.84    0.3
T 08V 413879 6911309    846.7 10/1/2016 11:20:23 0    7607     2796.56    0.2
T 08V 413879 6911309    846.5 10/1/2016 11:20:26 0    7610     2797.14    0.2
T 08V 413879 6911310    846.8 10/1/2016 11:20:29 0    7613     2797.61    0.2
T 08V 413879 6911310    847.4 10/1/2016 11:20:32 0    7616     2798.12    0.2
T 08V 413879 6911311    847.3 10/1/2016 11:20:35 0    7619     2799.01    0.3
T 08V 413880 6911312    847.3 10/1/2016 11:20:38 0    7622     2800.58    0.5
T 08V 413881 6911313    847.2 10/1/2016 11:20:41 0    7625     2801.98    0.5
T 08V 413881 6911314    847.8 10/1/2016 11:20:44 0    7628     2802.32    0.1
T 08V 413881 6911314    847.8 10/1/2016 11:20:47 0    7631     2802.54    0.1
T 08V 413881 6911314    848.3 10/1/2016 11:20:50 0    7634     2802.88    0.1
T 08V 413881 6911315    847.3 10/1/2016 11:20:53 0    7637     2803.46    0.2
T 08V 413881 6911315    847.4 10/1/2016 11:20:56 0    7640     2803.90    0.1
T 08V 413881 6911315    847.6 10/1/2016 11:20:59 0    7643     2804.09    0.1
T 08V 413881 6911315    847.7 10/1/2016 11:21:02 0    7646     2804.37    0.1
T 08V 413882 6911316    848.3 10/1/2016 11:21:05 0    7649     2805.40    0.3
T 08V 413884 6911316    848.4 10/1/2016 11:21:08 0    7652     2806.85    0.5
T 08V 413885 6911315    848.8 10/1/2016 11:21:11 0    7655     2807.98    0.4
T 08V 413886 6911314    848.9 10/1/2016 11:21:14 0    7658     2809.40    0.5
T 08V 413887 6911313    849.4 10/1/2016 11:21:17 0    7661     2811.23    0.6
T 08V 413889 6911311    849.9 10/1/2016 11:21:20 0    7664     2813.35    0.7
T 08V 413890 6911311    850.0 10/1/2016 11:21:23 0    7667     2814.52    0.4
T 08V 413890 6911312    850.1 10/1/2016 11:21:26 0    7670     2815.64    0.4
T 08V 413891 6911313    850.2 10/1/2016 11:21:29 0    7673     2817.23    0.5
T 08V 413893 6911315    850.6 10/1/2016 11:21:32 0    7676     2819.31    0.7
T 08V 413894 6911316    850.9 10/1/2016 11:21:35 0    7679     2821.41    0.7
T 08V 413896 6911316    851.4 10/1/2016 11:21:38 0    7682     2822.92    0.5
T 08V 413897 6911317    851.9 10/1/2016 11:21:41 0    7685     2824.39    0.5
T 08V 413899 6911318    852.2 10/1/2016 11:21:44 0    7688     2826.39    0.7
T 08V 413900 6911319    852.5 10/1/2016 11:21:47 0    7691     2828.48    0.7
T 08V 413901 6911321    852.6 10/1/2016 11:21:50 0    7694     2830.04    0.5
T 08V 413901 6911322    852.4 10/1/2016 11:21:53 0    7697     2831.31    0.4
T 08V 413902 6911323    852.8 10/1/2016 11:21:56 0    7700     2832.26    0.3
T 08V 413903 6911323    852.3 10/1/2016 11:21:59 0    7703     2832.83    0.2
T 08V 413903 6911324    853.5 10/1/2016 11:22:02 0    7706     2833.74    0.3
T 08V 413904 6911324    853.4 10/1/2016 11:22:05 0    7709     2834.93    0.4
T 08V 413906 6911324    853.9 10/1/2016 11:22:08 0    7712     2836.26    0.4
T 08V 413907 6911325    853.8 10/1/2016 11:22:11 0    7715     2837.81    0.5
T 08V 413908 6911325    853.7 10/1/2016 11:22:14 0    7718     2839.00    0.4
T 08V 413909 6911325    853.5 10/1/2016 11:22:17 0    7721     2839.80    0.3
T 08V 413909 6911326    854.2 10/1/2016 11:22:20 0    7724     2840.27    0.2
T 08V 413910 6911326    853.9 10/1/2016 11:22:23 0    7727     2841.09    0.3
T 08V 413910 6911327    853.8 10/1/2016 11:22:26 0    7730     2842.00    0.3
T 08V 413910 6911328    853.5 10/1/2016 11:22:29 0    7733     2842.68    0.2
T 08V 413911 6911328    854.1 10/1/2016 11:22:32 0    7736     2843.50    0.3
T 08V 413911 6911329    854.7 10/1/2016 11:22:35 0    7739     2844.50    0.3
T 08V 413912 6911330    854.5 10/1/2016 11:22:38 0    7742     2845.73    0.4
T 08V 413914 6911331    854.7 10/1/2016 11:22:41 0    7745     2847.21    0.5
T 08V 413914 6911332    855.0 10/1/2016 11:22:44 0    7748     2848.54    0.4
T 08V 413915 6911334    855.3 10/1/2016 11:22:47 0    7751     2850.18    0.5
T 08V 413916 6911334    855.9 10/1/2016 11:22:50 0    7754     2851.58    0.5
T 08V 413917 6911335    855.9 10/1/2016 11:22:53 0    7757     2852.72    0.4
T 08V 413917 6911335    856.1 10/1/2016 11:22:56 0    7760     2853.20    0.2
T 08V 413917 6911334    856.4 10/1/2016 11:22:59 0    7763     2853.59    0.1
T 08V 413917 6911334    856.3 10/1/2016 11:23:02 0    7766     2853.74    0.1
T 08V 413918 6911335    856.8 10/1/2016 11:23:05 0    7769     2854.77    0.3
T 08V 413919 6911336    856.6 10/1/2016 11:23:08 0    7772     2856.40    0.5
T 08V 413920 6911337    856.3 10/1/2016 11:23:11 0    7775     2857.97    0.5
T 08V 413921 6911338    855.9 10/1/2016 11:23:14 0    7778     2858.65    0.2
T 08V 413921 6911338    856.5 10/1/2016 11:23:17 0    7781     2858.80    0.1
T 08V 413921 6911338    856.9 10/1/2016 11:23:20 0    7784     2859.04    0.1
T 08V 413920 6911338    856.6 10/1/2016 11:23:23 0    7787     2859.40    0.1
T 08V 413920 6911339    856.2 10/1/2016 11:23:26 0    7790     2860.45    0.4
T 08V 413919 6911340    855.7 10/1/2016 11:23:29 0    7793     2861.84    0.5
T 08V 413920 6911341    856.9 10/1/2016 11:23:32 0    7796     2863.09    0.4
T 08V 413922 6911342    856.5 10/1/2016 11:23:35 0    7799     2865.02    0.6
T 08V 413924 6911343    857.6 10/1/2016 11:23:38 0    7802     2866.91    0.6
T 08V 413925 6911344    858.0 10/1/2016 11:23:41 0    7805     2868.77    0.6
T 08V 413925 6911346    858.2 10/1/2016 11:23:44 0    7808     2870.64    0.6
T 08V 413927 6911347    858.5 10/1/2016 11:23:47 0    7811     2872.41    0.6
T 08V 413928 6911349    859.4 10/1/2016 11:23:50 0    7814     2874.34    0.6
T 08V 413930 6911350    858.8 10/1/2016 11:23:53 0    7817     2876.25    0.6
T 08V 413931 6911350    860.3 10/1/2016 11:23:56 0    7820     2877.86    0.5
T 08V 413932 6911351    859.9 10/1/2016 11:23:59 0    7823     2879.34    0.5
T 08V 413933 6911352    860.4 10/1/2016 11:24:02 0    7826     2880.81    0.5
T 08V 413935 6911352    860.7 10/1/2016 11:24:05 0    7829     2882.14    0.4
T 08V 413936 6911353    860.8 10/1/2016 11:24:08 0    7832     2883.18    0.3
T 08V 413936 6911353    861.0 10/1/2016 11:24:11 0    7835     2883.63    0.2
T 08V 413936 6911353    861.4 10/1/2016 11:24:14 0    7838     2884.09    0.2
T 08V 413936 6911354    861.6 10/1/2016 11:24:17 0    7841     2884.46    0.1
T 08V 413937 6911354    861.9 10/1/2016 11:24:20 0    7844     2884.69    0.1
T 08V 413938 6911353    862.5 10/1/2016 11:24:23 0    7847     2885.96    0.4
T 08V 413939 6911353    862.3 10/1/2016 11:24:26 0    7850     2887.53    0.5
T 08V 413941 6911353    863.4 10/1/2016 11:24:29 0    7853     2889.29    0.6
T 08V 413943 6911353    863.8 10/1/2016 11:24:32 0    7856     2891.17    0.6
T 08V 413944 6911354    863.9 10/1/2016 11:24:35 0    7859     2892.61    0.5
T 08V 413946 6911354    863.7 10/1/2016 11:24:38 0    7862     2893.92    0.4
T 08V 413947 6911355    864.2 10/1/2016 11:24:41 0    7865     2895.24    0.4
T 08V 413948 6911355    864.7 10/1/2016 11:24:44 0    7868     2896.29    0.4
T 08V 413949 6911355    865.3 10/1/2016 11:24:47 0    7871     2897.13    0.3
T 08V 413950 6911355    865.3 10/1/2016 11:24:50 0    7874     2898.40    0.4
T 08V 413950 6911357    865.4 10/1/2016 11:24:53 0    7877     2900.30    0.6
T 08V 413951 6911359    865.2 10/1/2016 11:24:56 0    7880     2902.35    0.7
T 08V 413952 6911361    865.3 10/1/2016 11:24:59 0    7883     2904.35    0.7
T 08V 413953 6911363    865.8 10/1/2016 11:25:02 0    7886     2906.43    0.7
T 08V 413954 6911364    866.3 10/1/2016 11:25:05 0    7889     2908.00    0.5
T 08V 413955 6911365    866.4 10/1/2016 11:25:08 0    7892     2909.14    0.4
T 08V 413956 6911365    866.5 10/1/2016 11:25:11 0    7895     2910.27    0.4
T 08V 413957 6911366    867.5 10/1/2016 11:25:14 0    7898     2911.60    0.4
T 08V 413958 6911367    867.7 10/1/2016 11:25:17 0    7901     2912.44    0.3
T 08V 413959 6911368    868.2 10/1/2016 11:25:20 0    7904     2914.20    0.6
T 08V 413960 6911368    868.7 10/1/2016 11:25:23 0    7907     2915.47    0.4
T 08V 413961 6911369    868.6 10/1/2016 11:25:26 0    7910     2916.13    0.2
T 08V 413961 6911369    868.7 10/1/2016 11:25:29 0    7913     2916.57    0.1
T 08V 413961 6911369    869.0 10/1/2016 11:25:32 0    7916     2916.84    0.1
T 08V 413962 6911370    868.9 10/1/2016 11:25:35 0    7919     2917.87    0.3
T 08V 413962 6911372    869.8 10/1/2016 11:25:38 0    7922     2919.85    0.7
T 08V 413963 6911373    869.7 10/1/2016 11:25:41 0    7925     2921.39    0.5
T 08V 413964 6911374    869.8 10/1/2016 11:25:44 0    7928     2923.11    0.6
T 08V 413965 6911376    870.0 10/1/2016 11:25:47 0    7931     2924.87    0.6
T 08V 413965 6911378    870.6 10/1/2016 11:25:50 0    7934     2926.48    0.5
T 08V 413966 6911379    870.3 10/1/2016 11:25:53 0    7937     2927.61    0.4
T 08V 413966 6911379    870.4 10/1/2016 11:25:56 0    7940     2928.22    0.2
T 08V 413966 6911380    870.4 10/1/2016 11:25:59 0    7943     2928.73    0.2
T 08V 413967 6911380    870.7 10/1/2016 11:26:02 0    7946     2929.61    0.3
T 08V 413968 6911381    871.3 10/1/2016 11:26:05 0    7949     2931.09    0.5
T 08V 413969 6911382    872.1 10/1/2016 11:26:08 0    7952     2932.73    0.5
T 08V 413971 6911382    872.8 10/1/2016 11:26:11 0    7955     2934.26    0.5
T 08V 413972 6911383    872.8 10/1/2016 11:26:14 0    7958     2935.68    0.5
T 08V 413973 6911384    873.1 10/1/2016 11:26:17 0    7961     2937.23    0.5
T 08V 413974 6911385    873.8 10/1/2016 11:26:20 0    7964     2938.90    0.6
T 08V 413975 6911386    874.0 10/1/2016 11:26:23 0    7967     2940.12    0.4
T 08V 413976 6911387    873.5 10/1/2016 11:26:26 0    7970     2940.84    0.2
T 08V 413976 6911387    874.4 10/1/2016 11:26:29 0    7973     2941.65    0.3
T 08V 413977 6911388    874.4 10/1/2016 11:26:32 0    7976     2942.34    0.2
T 08V 413977 6911388    875.5 10/1/2016 11:26:35 0    7979     2942.90    0.2
T 08V 413978 6911388    875.8 10/1/2016 11:26:38 0    7982     2943.51    0.2
T 08V 413979 6911389    875.5 10/1/2016 11:26:41 0    7985     2944.34    0.3
T 08V 413980 6911389    876.4 10/1/2016 11:26:44 0    7988     2945.74    0.5
T 08V 413981 6911390    876.4 10/1/2016 11:26:47 0    7991     2946.63    0.3
T 08V 413981 6911389    876.9 10/1/2016 11:26:50 0    7994     2947.48    0.3
T 08V 413982 6911389    876.8 10/1/2016 11:26:53 0    7997     2947.81    0.1
T 08V 413982 6911389    877.4 10/1/2016 11:26:56 0    8000     2947.97    0.1
T 08V 413983 6911390    877.2 10/1/2016 11:26:59 0    8003     2948.88    0.3
T 08V 413984 6911391    878.1 10/1/2016 11:27:02 0    8006     2950.52    0.5
T 08V 413985 6911392    878.2 10/1/2016 11:27:05 0    8009     2952.61    0.7
T 08V 413986 6911394    878.3 10/1/2016 11:27:08 0    8012     2954.75    0.7
T 08V 413987 6911396    878.3 10/1/2016 11:27:11 0    8015     2956.53    0.6
T 08V 413987 6911398    879.1 10/1/2016 11:27:14 0    8018     2958.29    0.6
T 08V 413989 6911399    879.1 10/1/2016 11:27:17 0    8021     2960.27    0.7
T 08V 413990 6911400    879.5 10/1/2016 11:27:20 0    8024     2961.82    0.5
T 08V 413991 6911400    879.8 10/1/2016 11:27:23 0    8027     2962.48    0.2
T 08V 413991 6911401    880.2 10/1/2016 11:27:26 0    8030     2962.99    0.2
T 08V 413992 6911401    880.0 10/1/2016 11:27:29 0    8033     2963.61    0.2
T 08V 413992 6911402    881.0 10/1/2016 11:27:32 0    8036     2964.42    0.3
T 08V 413993 6911402    880.9 10/1/2016 11:27:35 0    8039     2965.63    0.4
T 08V 413994 6911403    881.8 10/1/2016 11:27:38 0    8042     2966.36    0.2
T 08V 413994 6911403    881.8 10/1/2016 11:27:41 0    8045     2966.97    0.2
T 08V 413995 6911403    881.7 10/1/2016 11:27:44 0    8048     2967.68    0.2
T 08V 413996 6911404    882.2 10/1/2016 11:27:47 0    8051     2968.94    0.4
T 08V 413997 6911404    882.6 10/1/2016 11:27:50 0    8054     2970.05    0.4
T 08V 413997 6911405    882.2 10/1/2016 11:27:53 0    8057     2970.27    0.1
T 08V 413997 6911405    883.0 10/1/2016 11:27:56 0    8060     2970.95    0.2
T 08V 413998 6911406    883.4 10/1/2016 11:27:59 0    8063     2972.25    0.4
T 08V 413999 6911407    883.2 10/1/2016 11:28:02 0    8066     2973.57    0.4
T 08V 413999 6911407    883.2 10/1/2016 11:28:05 0    8069     2973.57    0.0
T 08V 413998 6911407    883.3 10/1/2016 11:28:08 0    8072     2973.94    0.1
T 08V 413998 6911407    883.2 10/1/2016 11:28:11 0    8075     2974.21    0.1
T 08V 413998 6911407    883.0 10/1/2016 11:28:14 0    8078     2974.32    0.0
T 08V 413998 6911407    883.6 10/1/2016 11:28:17 0    8081     2974.32    0.0
T 08V 413998 6911407    882.9 10/1/2016 11:28:20 0    8084     2974.32    0.0
T 08V 413998 6911407    883.5 10/1/2016 11:28:23 0    8087     2974.32    0.0
T 08V 413998 6911407    883.3 10/1/2016 11:28:26 0    8090     2974.44    0.0
T 08V 413998 6911407    883.7 10/1/2016 11:28:29 0    8093     2974.44    0.0
T 08V 413998 6911407    884.0 10/1/2016 11:28:32 0    8096     2974.49    0.0
T 08V 413998 6911407    884.0 10/1/2016 11:28:35 0    8099     2974.54    0.0
T 08V 413998 6911407    885.0 10/1/2016 11:28:38 0    8102     2974.59    0.0
T 08V 413999 6911407    885.8 10/1/2016 11:28:41 0    8105     2974.83    0.1
T 08V 414000 6911407    885.9 10/1/2016 11:28:44 0    8108     2976.05    0.4
T 08V 414002 6911408    886.6 10/1/2016 11:28:47 0    8111     2978.59    0.8
T 08V 414005 6911409    887.4 10/1/2016 11:28:50 0    8114     2981.22    0.9
T 08V 414006 6911410    887.6 10/1/2016 11:28:53 0    8117     2983.06    0.6
T 08V 414008 6911410    888.4 10/1/2016 11:28:56 0    8120     2984.43    0.5
T 08V 414008 6911411    889.1 10/1/2016 11:28:59 0    8123     2985.41    0.3
T 08V 414009 6911411    889.3 10/1/2016 11:29:02 0    8126     2986.24    0.3
T 08V 414011 6911412    889.5 10/1/2016 11:29:05 0    8129     2988.45    0.7
T 08V 414013 6911414    889.8 10/1/2016 11:29:08 0    8132     2991.42    1.0
T 08V 414015 6911416    890.7 10/1/2016 11:29:11 0    8135     2994.41    1.0
T 08V 414017 6911418    891.1 10/1/2016 11:29:14 0    8138     2996.88    0.8
T 08V 414018 6911420    891.1 10/1/2016 11:29:17 0    8141     2999.14    0.8
T 08V 414019 6911421    891.4 10/1/2016 11:29:20 0    8144     3000.09    0.3
T 08V 414020 6911421    891.1 10/1/2016 11:29:23 0    8147     3000.90    0.3
T 08V 414020 6911422    891.2 10/1/2016 11:29:26 0    8150     3002.05    0.4
T 08V 414021 6911423    891.9 10/1/2016 11:29:29 0    8153     3003.30    0.4
T 08V 414022 6911424    891.2 10/1/2016 11:29:32 0    8156     3004.70    0.5
T 08V 414023 6911424    892.6 10/1/2016 11:29:35 0    8159     3005.55    0.3
T 08V 414023 6911424    893.0 10/1/2016 11:29:38 0    8162     3005.89    0.1
T 08V 414023 6911425    893.0 10/1/2016 11:29:41 0    8165     3006.26    0.1
T 08V 414024 6911426    893.3 10/1/2016 11:29:44 0    8168     3007.49    0.4
T 08V 414025 6911427    893.4 10/1/2016 11:29:47 0    8171     3008.64    0.4
T 08V 414026 6911428    893.7 10/1/2016 11:29:50 0    8174     3010.35    0.6
T 08V 414027 6911430    894.0 10/1/2016 11:29:53 0    8177     3012.64    0.8
T 08V 414028 6911432    893.8 10/1/2016 11:29:56 0    8180     3014.63    0.7
T 08V 414028 6911433    893.8 10/1/2016 11:29:59 0    8183     3015.45    0.3
T 08V 414028 6911433    894.0 10/1/2016 11:30:02 0    8186     3015.98    0.2
T 08V 414029 6911433    894.0 10/1/2016 11:30:05 0    8189     3016.65    0.2
T 08V 414030 6911433    894.0 10/1/2016 11:30:08 0    8192     3017.64    0.3
T 08V 414031 6911433    894.3 10/1/2016 11:30:11 0    8195     3018.58    0.3
T 08V 414032 6911434    894.6 10/1/2016 11:30:14 0    8198     3019.84    0.4
T 08V 414033 6911435    894.8 10/1/2016 11:30:17 0    8201     3021.56    0.6
T 08V 414035 6911436    894.8 10/1/2016 11:30:20 0    8204     3023.09    0.5
T 08V 414035 6911437    895.2 10/1/2016 11:30:23 0    8207     3024.51    0.5
T 08V 414037 6911438    895.5 10/1/2016 11:30:26 0    8210     3026.26    0.6
T 08V 414038 6911438    896.3 10/1/2016 11:30:29 0    8213     3027.76    0.5
T 08V 414040 6911438    896.7 10/1/2016 11:30:32 0    8216     3028.93    0.4
T 08V 414041 6911439    897.0 10/1/2016 11:30:35 0    8219     3030.29    0.5
T 08V 414042 6911439    896.8 10/1/2016 11:30:38 0    8222     3031.90    0.5
T 08V 414044 6911439    897.6 10/1/2016 11:30:41 0    8225     3033.82    0.6
T 08V 414045 6911440    897.4 10/1/2016 11:30:44 0    8228     3035.30    0.5
T 08V 414046 6911440    898.0 10/1/2016 11:30:47 0    8231     3036.06    0.3
T 08V 414046 6911441    897.7 10/1/2016 11:30:50 0    8234     3036.43    0.1
T 08V 414046 6911441    897.5 10/1/2016 11:30:53 0    8237     3036.66    0.1
T 08V 414047 6911442    898.1 10/1/2016 11:30:56 0    8240     3037.86    0.4
T 08V 414048 6911442    898.0 10/1/2016 11:30:59 0    8243     3038.94    0.4
T 08V 414049 6911443    898.5 10/1/2016 11:31:02 0    8246     3040.19    0.4
T 08V 414050 6911443    897.9 10/1/2016 11:31:05 0    8249     3041.78    0.5
T 08V 414052 6911444    898.1 10/1/2016 11:31:08 0    8252     3043.58    0.6
T 08V 414053 6911445    898.0 10/1/2016 11:31:11 0    8255     3045.37    0.6
T 08V 414054 6911447    898.3 10/1/2016 11:31:14 0    8258     3047.03    0.6
T 08V 414055 6911448    898.5 10/1/2016 11:31:17 0    8261     3048.66    0.5
T 08V 414056 6911450    898.3 10/1/2016 11:31:20 0    8264     3050.53    0.6
T 08V 414057 6911452    898.4 10/1/2016 11:31:23 0    8267     3052.78    0.8
T 08V 414058 6911454    898.3 10/1/2016 11:31:26 0    8270     3054.89    0.7
T 08V 414058 6911456    897.9 10/1/2016 11:31:29 0    8273     3056.79    0.6
T 08V 414059 6911456    898.1 10/1/2016 11:31:32 0    8276     3057.48    0.2
T 08V 414059 6911457    898.0 10/1/2016 11:31:35 0    8279     3057.93    0.1
T 08V 414059 6911457    898.1 10/1/2016 11:31:38 0    8282     3058.71    0.3
T 08V 414059 6911458    898.2 10/1/2016 11:31:41 0    8285     3059.75    0.3
T 08V 414059 6911460    897.8 10/1/2016 11:31:44 0    8288     3061.42    0.6
T 08V 414059 6911461    897.1 10/1/2016 11:31:47 0    8291     3062.89    0.5
T 08V 414058 6911463    897.2 10/1/2016 11:31:50 0    8294     3064.40    0.5
T 08V 414059 6911464    896.4 10/1/2016 11:31:53 0    8297     3066.01    0.5
T 08V 414060 6911466    896.7 10/1/2016 11:31:56 0    8300     3067.61    0.5
T 08V 414060 6911467    896.5 10/1/2016 11:31:59 0    8303     3068.98    0.5
T 08V 414060 6911466    896.3 10/1/2016 11:32:02 0    8306     3069.80    0.3
T 08V 414060 6911466    896.6 10/1/2016 11:32:05 0    8309     3070.29    0.2
T 08V 414060 6911466    896.9 10/1/2016 11:32:08 0    8312     3070.53    0.1
T 08V 414061 6911466    896.9 10/1/2016 11:32:11 0    8315     3071.40    0.3
T 08V 414063 6911466    897.2 10/1/2016 11:32:14 0    8318     3072.86    0.5
T 08V 414064 6911467    897.3 10/1/2016 11:32:17 0    8321     3074.22    0.5
T 08V 414065 6911467    896.9 10/1/2016 11:32:20 0    8324     3075.12    0.3
T 08V 414066 6911468    896.9 10/1/2016 11:32:23 0    8327     3076.52    0.5
T 08V 414067 6911470    897.1 10/1/2016 11:32:26 0    8330     3078.84    0.8
T 08V 414069 6911471    896.9 10/1/2016 11:32:29 0    8333     3081.17    0.8
T 08V 414071 6911472    896.5 10/1/2016 11:32:32 0    8336     3082.63    0.5
T 08V 414071 6911472    897.2 10/1/2016 11:32:35 0    8339     3083.09    0.2
T 08V 414071 6911472    896.8 10/1/2016 11:32:38 0    8342     3083.25    0.1
T 08V 414072 6911471    897.0 10/1/2016 11:32:41 0    8345     3084.05    0.3
T 08V 414074 6911470    897.1 10/1/2016 11:32:44 0    8348     3086.02    0.7
T 08V 414076 6911470    897.4 10/1/2016 11:32:47 0    8351     3088.03    0.7
T 08V 414077 6911470    897.9 10/1/2016 11:32:50 0    8354     3089.48    0.5
T 08V 414078 6911470    897.3 10/1/2016 11:32:53 0    8357     3090.83    0.4
T 08V 414080 6911470    897.5 10/1/2016 11:32:56 0    8360     3092.38    0.5
T 08V 414081 6911471    896.9 10/1/2016 11:32:59 0    8363     3093.69    0.4
T 08V 414082 6911472    896.8 10/1/2016 11:33:02 0    8366     3095.14    0.5
T 08V 414084 6911473    896.5 10/1/2016 11:33:05 0    8369     3097.45    0.8
T 08V 414085 6911475    896.0 10/1/2016 11:33:08 0    8372     3099.59    0.7
T 08V 414085 6911476    896.3 10/1/2016 11:33:11 0    8375     3100.84    0.4
T 08V 414085 6911477    896.0 10/1/2016 11:33:14 0    8378     3101.30    0.2
T 08V 414086 6911478    894.9 10/1/2016 11:33:17 0    8381     3102.82    0.5
T 08V 414087 6911480    895.3 10/1/2016 11:33:20 0    8384     3104.55    0.6
T 08V 414087 6911481    894.6 10/1/2016 11:33:23 0    8387     3105.45    0.3
T 08V 414086 6911481    894.3 10/1/2016 11:33:26 0    8390     3105.57    0.0
T 08V 414086 6911481    894.7 10/1/2016 11:33:29 0    8393     3105.68    0.0
T 08V 414086 6911481    894.3 10/1/2016 11:33:32 0    8396     3106.62    0.3
T 08V 414084 6911482    894.1 10/1/2016 11:33:35 0    8399     3108.22    0.5
T 08V 414085 6911482    894.5 10/1/2016 11:33:38 0    8402     3108.76    0.2
T 08V 414085 6911482    893.1 10/1/2016 11:33:41 0    8405     3109.19    0.1
T 08V 414085 6911482    894.5 10/1/2016 11:33:44 0    8408     3109.57    0.1
T 08V 414086 6911483    894.2 10/1/2016 11:33:47 0    8411     3110.21    0.2
T 08V 414086 6911483    894.6 10/1/2016 11:33:50 0    8414     3110.57    0.1
T 08V 414086 6911485    893.8 10/1/2016 11:33:53 0    8417     3112.02    0.5
T 08V 414086 6911487    892.8 10/1/2016 11:33:56 0    8420     3114.48    0.8
T 08V 414087 6911490    892.1 10/1/2016 11:33:59 0    8423     3117.46    1.0
T 08V 414090 6911491    891.8 10/1/2016 11:34:02 0    8426     3120.34    1.0
T 08V 414092 6911491    892.4 10/1/2016 11:34:05 0    8429     3123.06    0.9
T 08V 414094 6911490    891.7 10/1/2016 11:34:08 0    8432     3125.18    0.7
T 08V 414097 6911490    891.9 10/1/2016 11:34:11 0    8435     3127.71    0.8
T 08V 414100 6911490    891.6 10/1/2016 11:34:14 0    8438     3130.54    0.9
T 08V 414102 6911491    891.0 10/1/2016 11:34:17 0    8441     3133.18    0.9
T 08V 414104 6911492    890.0 10/1/2016 11:34:20 0    8444     3135.72    0.8
T 08V 414105 6911495    890.1 10/1/2016 11:34:23 0    8447     3138.51    0.9
T 08V 414105 6911498    889.4 10/1/2016 11:34:26 0    8450     3141.31    0.9
T 08V 414106 6911500    889.1 10/1/2016 11:34:29 0    8453     3144.15    0.9
T 08V 414109 6911502    888.7 10/1/2016 11:34:32 0    8456     3146.85    0.9
T 08V 414111 6911503    888.6 10/1/2016 11:34:35 0    8459     3149.38    0.8
T 08V 414112 6911504    888.4 10/1/2016 11:34:38 0    8462     3151.04    0.6
T 08V 414113 6911504    888.3 10/1/2016 11:34:41 0    8465     3151.84    0.3
T 08V 414113 6911504    888.5 10/1/2016 11:34:44 0    8468     3152.26    0.1
T 08V 414113 6911503    889.3 10/1/2016 11:34:47 0    8471     3152.93    0.2
T 08V 414113 6911503    889.2 10/1/2016 11:34:50 0    8474     3153.42    0.2
T 08V 414114 6911503    889.0 10/1/2016 11:34:53 0    8477     3153.95    0.2
T 08V 414114 6911503    888.3 10/1/2016 11:34:56 0    8480     3153.95    0.0
T 08V 414114 6911503    888.6 10/1/2016 11:34:59 0    8483     3154.28    0.1
T 08V 414116 6911504    887.7 10/1/2016 11:35:02 0    8486     3156.48    0.7
T 08V 414118 6911505    887.7 10/1/2016 11:35:05 0    8489     3159.22    0.9
T 08V 414121 6911507    886.5 10/1/2016 11:35:08 0    8492     3161.80    0.9
T 08V 414122 6911507    886.3 10/1/2016 11:35:11 0    8495     3163.50    0.6
T 08V 414123 6911507    886.6 10/1/2016 11:35:14 0    8498     3164.48    0.3
T 08V 414124 6911506    887.1 10/1/2016 11:35:17 0    8501     3165.39    0.3
T 08V 414126 6911507    887.1 10/1/2016 11:35:20 0    8504     3166.85    0.5
T 08V 414127 6911508    886.0 10/1/2016 11:35:23 0    8507     3168.33    0.5
T 08V 414128 6911509    885.9 10/1/2016 11:35:26 0    8510     3170.30    0.7
T 08V 414130 6911510    886.3 10/1/2016 11:35:29 0    8513     3172.27    0.7
T 08V 414132 6911510    885.8 10/1/2016 11:35:32 0    8516     3174.26    0.7
T 08V 414134 6911511    885.8 10/1/2016 11:35:35 0    8519     3176.00    0.6
T 08V 414135 6911513    884.5 10/1/2016 11:35:38 0    8522     3178.23    0.7
T 08V 414138 6911514    884.5 10/1/2016 11:35:41 0    8525     3180.96    0.9
T 08V 414139 6911516    883.7 10/1/2016 11:35:44 0    8528     3183.61    0.9
T 08V 414140 6911519    883.3 10/1/2016 11:35:47 0    8531     3186.52    1.0
T 08V 414140 6911521    882.9 10/1/2016 11:35:50 0    8534     3189.00    0.8
T 08V 414141 6911522    882.6 10/1/2016 11:35:53 0    8537     3190.39    0.5
T 08V 414142 6911522    882.3 10/1/2016 11:35:56 0    8540     3191.07    0.2
T 08V 414142 6911523    881.9 10/1/2016 11:35:59 0    8543     3191.87    0.3
T 08V 414143 6911524    881.3 10/1/2016 11:36:02 0    8546     3193.41    0.5
T 08V 414144 6911525    881.2 10/1/2016 11:36:05 0    8549     3194.81    0.5
T 08V 414145 6911526    881.8 10/1/2016 11:36:08 0    8552     3195.65    0.3
T 08V 414145 6911527    880.6 10/1/2016 11:36:11 0    8555     3197.37    0.6
T 08V 414146 6911530    880.3 10/1/2016 11:36:14 0    8558     3199.61    0.7
T 08V 414147 6911531    880.2 10/1/2016 11:36:17 0    8561     3201.40    0.6
T 08V 414148 6911531    879.8 10/1/2016 11:36:20 0    8564     3203.01    0.5
T 08V 414150 6911532    879.4 10/1/2016 11:36:23 0    8567     3205.19    0.7
T 08V 414152 6911532    879.2 10/1/2016 11:36:26 0    8570     3207.32    0.7
T 08V 414154 6911533    878.5 10/1/2016 11:36:29 0    8573     3209.02    0.6
T 08V 414155 6911535    878.4 10/1/2016 11:36:32 0    8576     3211.14    0.7
T 08V 414158 6911535    878.3 10/1/2016 11:36:35 0    8579     3213.79    0.9
T 08V 414160 6911535    878.1 10/1/2016 11:36:38 0    8582     3216.07    0.8
T 08V 414162 6911536    878.0 10/1/2016 11:36:41 0    8585     3218.06    0.7
T 08V 414164 6911538    876.9 10/1/2016 11:36:44 0    8588     3220.86    0.9
T 08V 414167 6911539    877.0 10/1/2016 11:36:47 0    8591     3223.94    1.0
T 08V 414169 6911541    875.0 10/1/2016 11:36:50 0    8594     3226.69    0.9
T 08V 414171 6911543    875.1 10/1/2016 11:36:53 0    8597     3229.15    0.8
T 08V 414173 6911544    874.0 10/1/2016 11:36:56 0    8600     3231.70    0.8
T 08V 414175 6911546    873.5 10/1/2016 11:36:59 0    8603     3234.35    0.9
T 08V 414177 6911547    872.9 10/1/2016 11:37:02 0    8606     3236.95    0.9
T 08V 414179 6911548    872.1 10/1/2016 11:37:05 0    8609     3239.44    0.8
T 08V 414182 6911549    872.0 10/1/2016 11:37:08 0    8612     3241.68    0.7
T 08V 414183 6911550    871.8 10/1/2016 11:37:11 0    8615     3243.54    0.6
T 08V 414183 6911551    870.9 10/1/2016 11:37:14 0    8618     3245.30    0.6
T 08V 414182 6911553    870.7 10/1/2016 11:37:17 0    8621     3247.08    0.6
T 08V 414183 6911556    870.2 10/1/2016 11:37:20 0    8624     3249.43    0.8
T 08V 414183 6911558    869.5 10/1/2016 11:37:23 0    8627     3251.67    0.7
T 08V 414184 6911560    868.5 10/1/2016 11:37:26 0    8630     3253.93    0.8
T 08V 414186 6911561    868.1 10/1/2016 11:37:29 0    8633     3255.74    0.6
T 08V 414187 6911562    867.4 10/1/2016 11:37:32 0    8636     3257.44    0.6
T 08V 414187 6911564    866.6 10/1/2016 11:37:35 0    8639     3259.09    0.6
T 08V 414188 6911566    865.3 10/1/2016 11:37:38 0    8642     3261.17    0.7
T 08V 414190 6911567    865.0 10/1/2016 11:37:41 0    8645     3263.29    0.7
T 08V 414192 6911568    864.2 10/1/2016 11:37:44 0    8648     3265.50    0.7
T 08V 414194 6911569    864.5 10/1/2016 11:37:47 0    8651     3268.03    0.8
T 08V 414197 6911570    863.9 10/1/2016 11:37:50 0    8654     3270.61    0.9
T 08V 414199 6911571    864.0 10/1/2016 11:37:53 0    8657     3272.95    0.8
T 08V 414201 6911571    863.7 10/1/2016 11:37:56 0    8660     3275.20    0.7
T 08V 414202 6911572    862.8 10/1/2016 11:37:59 0    8663     3276.56    0.5
T 08V 414202 6911573    862.4 10/1/2016 11:38:02 0    8666     3278.13    0.5
T 08V 414202 6911575    861.9 10/1/2016 11:38:05 0    8669     3279.92    0.6
T 08V 414203 6911577    861.3 10/1/2016 11:38:08 0    8672     3282.25    0.8
T 08V 414204 6911578    861.3 10/1/2016 11:38:11 0    8675     3284.41    0.7
T 08V 414206 6911580    861.3 10/1/2016 11:38:14 0    8678     3286.76    0.8
T 08V 414207 6911582    860.5 10/1/2016 11:38:17 0    8681     3288.91    0.7
T 08V 414209 6911583    860.2 10/1/2016 11:38:20 0    8684     3291.12    0.7
T 08V 414211 6911584    859.8 10/1/2016 11:38:23 0    8687     3293.29    0.7
T 08V 414213 6911585    860.1 10/1/2016 11:38:26 0    8690     3294.84    0.5
T 08V 414214 6911584    860.4 10/1/2016 11:38:29 0    8693     3296.31    0.5
T 08V 414214 6911583    860.0 10/1/2016 11:38:32 0    8696     3297.34    0.3
T 08V 414215 6911582    859.9 10/1/2016 11:38:35 0    8699     3298.13    0.3
T 08V 414216 6911582    860.4 10/1/2016 11:38:38 0    8702     3299.40    0.4
T 08V 414218 6911582    860.7 10/1/2016 11:38:41 0    8705     3300.96    0.5
T 08V 414220 6911583    860.2 10/1/2016 11:38:44 0    8708     3303.13    0.7
T 08V 414221 6911585    859.8 10/1/2016 11:38:47 0    8711     3305.25    0.7
T 08V 414223 6911586    859.9 10/1/2016 11:38:50 0    8714     3307.16    0.6
T 08V 414223 6911588    860.0 10/1/2016 11:38:53 0    8717     3308.84    0.6
T 08V 414223 6911590    858.8 10/1/2016 11:38:56 0    8720     3311.08    0.7
T 08V 414225 6911592    858.5 10/1/2016 11:38:59 0    8723     3313.29    0.7
T 08V 414226 6911594    858.6 10/1/2016 11:39:02 0    8726     3315.43    0.7
T 08V 414228 6911595    858.2 10/1/2016 11:39:05 0    8729     3317.67    0.7
T 08V 414230 6911595    858.0 10/1/2016 11:39:08 0    8732     3320.07    0.8
T 08V 414232 6911594    858.6 10/1/2016 11:39:11 0    8735     3322.30    0.7
T 08V 414235 6911595    858.7 10/1/2016 11:39:14 0    8738     3324.67    0.8
T 08V 414237 6911595    858.9 10/1/2016 11:39:17 0    8741     3326.78    0.7
T 08V 414238 6911596    859.3 10/1/2016 11:39:20 0    8744     3328.62    0.6
T 08V 414240 6911596    858.9 10/1/2016 11:39:23 0    8747     3330.18    0.5
T 08V 414241 6911597    859.4 10/1/2016 11:39:26 0    8750     3331.74    0.5
T 08V 414243 6911598    859.4 10/1/2016 11:39:29 0    8753     3333.77    0.7
T 08V 414244 6911599    859.1 10/1/2016 11:39:32 0    8756     3335.55    0.6
T 08V 414245 6911600    859.5 10/1/2016 11:39:35 0    8759     3336.77    0.4
T 08V 414246 6911600    859.7 10/1/2016 11:39:38 0    8762     3337.25    0.2
T 08V 414247 6911600    859.1 10/1/2016 11:39:41 0    8765     3338.39    0.4
T 08V 414248 6911600    859.8 10/1/2016 11:39:44 0    8768     3340.16    0.6
T 08V 414250 6911599    859.7 10/1/2016 11:39:47 0    8771     3341.72    0.5
T 08V 414251 6911600    859.7 10/1/2016 11:39:50 0    8774     3342.75    0.3
T 08V 414251 6911601    859.3 10/1/2016 11:39:53 0    8777     3344.31    0.5
T 08V 414251 6911604    858.9 10/1/2016 11:39:56 0    8780     3346.68    0.8
T 08V 414253 6911605    858.2 10/1/2016 11:39:59 0    8783     3348.52    0.6
T 08V 414253 6911607    857.9 10/1/2016 11:40:02 0    8786     3350.19    0.6
T 08V 414253 6911608    857.4 10/1/2016 11:40:05 0    8789     3351.20    0.3
T 08V 414252 6911608    857.0 10/1/2016 11:40:08 0    8792     3351.70    0.2
T 08V 414252 6911609    857.1 10/1/2016 11:40:11 0    8795     3352.36    0.2
T 08V 414253 6911609    857.7 10/1/2016 11:40:14 0    8798     3353.16    0.3
T 08V 414254 6911610    858.3 10/1/2016 11:40:17 0    8801     3354.38    0.4
T 08V 414255 6911611    858.7 10/1/2016 11:40:20 0    8804     3355.56    0.4
T 08V 414256 6911612    858.7 10/1/2016 11:40:23 0    8807     3356.82    0.4
T 08V 414257 6911612    858.7 10/1/2016 11:40:26 0    8810     3358.11    0.4
T 08V 414258 6911612    859.2 10/1/2016 11:40:29 0    8813     3358.81    0.2
T 08V 414258 6911612    858.9 10/1/2016 11:40:32 0    8816     3358.92    0.0
T 08V 414258 6911612    858.8 10/1/2016 11:40:35 0    8819     3359.02    0.0
T 08V 414258 6911613    858.5 10/1/2016 11:40:38 0    8822     3360.03    0.3
T 08V 414258 6911615    859.5 10/1/2016 11:40:41 0    8825     3361.65    0.5
T 08V 414260 6911615    859.6 10/1/2016 11:40:44 0    8828     3363.29    0.5
T 08V 414261 6911615    859.4 10/1/2016 11:40:47 0    8831     3364.38    0.4
T 08V 414262 6911615    859.2 10/1/2016 11:40:50 0    8834     3365.38    0.3
T 08V 414264 6911616    859.2 10/1/2016 11:40:53 0    8837     3366.99    0.5
T 08V 414265 6911616    859.3 10/1/2016 11:40:56 0    8840     3368.45    0.5
T 08V 414267 6911617    859.6 10/1/2016 11:40:59 0    8843     3370.38    0.6
T 08V 414268 6911617    860.6 10/1/2016 11:41:02 0    8846     3371.63    0.4
T 08V 414269 6911617    860.9 10/1/2016 11:41:05 0    8849     3372.57    0.3
T 08V 414270 6911618    861.5 10/1/2016 11:41:08 0    8852     3373.67    0.4
T 08V 414270 6911619    861.4 10/1/2016 11:41:11 0    8855     3374.72    0.3
T 08V 414271 6911621    861.8 10/1/2016 11:41:14 0    8858     3376.52    0.6
T 08V 414271 6911622    862.2 10/1/2016 11:41:17 0    8861     3377.77    0.4
T 08V 414272 6911623    862.8 10/1/2016 11:41:20 0    8864     3379.41    0.5
T 08V 414273 6911625    862.7 10/1/2016 11:41:23 0    8867     3381.37    0.7
T 08V 414274 6911626    863.0 10/1/2016 11:41:26 0    8870     3383.30    0.6
T 08V 414276 6911628    863.6 10/1/2016 11:41:29 0    8873     3385.01    0.6
T 08V 414277 6911628    863.6 10/1/2016 11:41:32 0    8876     3386.32    0.4
T 08V 414277 6911629    864.0 10/1/2016 11:41:35 0    8879     3387.23    0.3
T 08V 414278 6911629    864.5 10/1/2016 11:41:38 0    8882     3387.89    0.2
T 08V 414278 6911630    864.8 10/1/2016 11:41:41 0    8885     3388.92    0.3
T 08V 414279 6911631    864.9 10/1/2016 11:41:44 0    8888     3390.28    0.5
T 08V 414279 6911633    865.7 10/1/2016 11:41:47 0    8891     3392.06    0.6
T 08V 414280 6911634    866.6 10/1/2016 11:41:50 0    8894     3393.49    0.5
T 08V 414282 6911634    866.6 10/1/2016 11:41:53 0    8897     3394.67    0.4
T 08V 414283 6911635    866.5 10/1/2016 11:41:56 0    8900     3395.81    0.4
T 08V 414284 6911636    867.5 10/1/2016 11:41:59 0    8903     3397.08    0.4
T 08V 414285 6911637    867.3 10/1/2016 11:42:02 0    8906     3398.49    0.5
T 08V 414286 6911638    868.3 10/1/2016 11:42:05 0    8909     3400.14    0.6
T 08V 414286 6911640    867.9 10/1/2016 11:42:08 0    8912     3401.80    0.6
T 08V 414286 6911640    867.9 10/1/2016 11:42:11 0    8915     3402.24    0.1
T 08V 414286 6911641    868.2 10/1/2016 11:42:14 0    8918     3402.91    0.2
T 08V 414287 6911641    868.8 10/1/2016 11:42:17 0    8921     3403.61    0.2
T 08V 414288 6911641    868.8 10/1/2016 11:42:20 0    8924     3405.14    0.5
T 08V 414290 6911642    869.7 10/1/2016 11:42:23 0    8927     3406.92    0.6
T 08V 414292 6911644    869.5 10/1/2016 11:42:26 0    8930     3409.08    0.7
T 08V 414293 6911645    869.7 10/1/2016 11:42:29 0    8933     3410.75    0.6
T 08V 414293 6911645    869.7 10/1/2016 11:42:32 0    8936     3411.39    0.2
T 08V 414294 6911645    870.4 10/1/2016 11:42:35 0    8939     3411.86    0.2
T 08V 414295 6911645    870.8 10/1/2016 11:42:38 0    8942     3412.89    0.3
T 08V 414296 6911645    871.0 10/1/2016 11:42:41 0    8945     3414.63    0.6
T 08V 414298 6911645    871.5 10/1/2016 11:42:44 0    8948     3416.39    0.6
T 08V 414300 6911645    871.8 10/1/2016 11:42:47 0    8951     3418.33    0.6
T 08V 414302 6911646    871.9 10/1/2016 11:42:50 0    8954     3420.33    0.7
T 08V 414302 6911648    872.4 10/1/2016 11:42:53 0    8957     3421.87    0.5
T 08V 414304 6911649    872.5 10/1/2016 11:42:56 0    8960     3423.62    0.6
T 08V 414305 6911650    872.4 10/1/2016 11:42:59 0    8963     3425.21    0.5
T 08V 414306 6911651    872.3 10/1/2016 11:43:02 0    8966     3426.49    0.4
T 08V 414306 6911652    872.8 10/1/2016 11:43:05 0    8969     3427.76    0.4
T 08V 414306 6911654    872.8 10/1/2016 11:43:08 0    8972     3429.37    0.5
T 08V 414307 6911655    872.7 10/1/2016 11:43:11 0    8975     3430.28    0.3
T 08V 414307 6911656    872.2 10/1/2016 11:43:14 0    8978     3431.62    0.4
T 08V 414307 6911658    872.3 10/1/2016 11:43:17 0    8981     3433.96    0.8
T 08V 414306 6911661    871.5 10/1/2016 11:43:20 0    8984     3436.25    0.8
T 08V 414306 6911662    871.4 10/1/2016 11:43:23 0    8987     3437.41    0.4
T 08V 414306 6911663    872.2 10/1/2016 11:43:26 0    8990     3438.32    0.3
T 08V 414306 6911664    872.0 10/1/2016 11:43:29 0    8993     3439.57    0.4
T 08V 414308 6911663    872.6 10/1/2016 11:43:32 0    8996     3440.90    0.4
T 08V 414309 6911663    872.8 10/1/2016 11:43:35 0    8999     3442.21    0.4
T 08V 414310 6911663    873.8 10/1/2016 11:43:38 0    9002     3443.30    0.4
T 08V 414312 6911664    873.7 10/1/2016 11:43:41 0    9005     3445.18    0.6
T 08V 414314 6911665    873.5 10/1/2016 11:43:44 0    9008     3447.30    0.7
T 08V 414315 6911666    874.0 10/1/2016 11:43:47 0    9011     3449.22    0.6
T 08V 414317 6911666    873.8 10/1/2016 11:43:50 0    9014     3450.76    0.5
T 08V 414318 6911666    874.1 10/1/2016 11:43:53 0    9017     3451.49    0.2
T 08V 414318 6911666    874.6 10/1/2016 11:43:56 0    9020     3452.03    0.2
T 08V 414318 6911667    874.2 10/1/2016 11:43:59 0    9023     3452.50    0.2
T 08V 414318 6911667    874.2 10/1/2016 11:44:02 0    9026     3452.65    0.1
T 08V 414318 6911667    873.9 10/1/2016 11:44:05 0    9029     3452.84    0.1
T 08V 414318 6911667    873.5 10/1/2016 11:44:08 0    9032     3452.96    0.0
T 08V 414318 6911668    874.2 10/1/2016 11:44:11 0    9035     3453.59    0.2
T 08V 414317 6911670    873.5 10/1/2016 11:44:14 0    9038     3455.66    0.7
T 08V 414316 6911672    873.2 10/1/2016 11:44:17 0    9041     3457.70    0.7
T 08V 414316 6911672    873.0 10/1/2016 11:44:20 0    9044     3458.48    0.3
T 08V 414316 6911673    872.9 10/1/2016 11:44:23 0    9047     3458.92    0.1
T 08V 414315 6911673    872.2 10/1/2016 11:44:26 0    9050     3460.24    0.4
T 08V 414314 6911674    872.2 10/1/2016 11:44:29 0    9053     3461.89    0.5
T 08V 414313 6911674    871.8 10/1/2016 11:44:32 0    9056     3462.72    0.3
T 08V 414313 6911674    872.1 10/1/2016 11:44:35 0    9059     3462.99    0.1
T 08V 414312 6911675    871.2 10/1/2016 11:44:38 0    9062     3463.46    0.2
T 08V 414312 6911675    871.0 10/1/2016 11:44:41 0    9065     3463.72    0.1
T 08V 414312 6911675    871.4 10/1/2016 11:44:44 0    9068     3463.72    0.0
T 08V 414312 6911674    871.4 10/1/2016 11:44:47 0    9071     3463.95    0.1
T 08V 414312 6911674    871.7 10/1/2016 11:44:50 0    9074     3464.00    0.0
T 08V 414312 6911675    870.6 10/1/2016 11:44:53 0    9077     3465.01    0.3
T 08V 414311 6911676    870.3 10/1/2016 11:44:56 0    9080     3466.34    0.4
T 08V 414310 6911677    868.8 10/1/2016 11:44:59 0    9083     3467.97    0.5
T 08V 414308 6911678    868.2 10/1/2016 11:45:02 0    9086     3469.58    0.5
T 08V 414307 6911678    867.9 10/1/2016 11:45:05 0    9089     3471.24    0.6
T 08V 414306 6911678    867.3 10/1/2016 11:45:08 0    9092     3472.20    0.3
T 08V 414306 6911677    867.3 10/1/2016 11:45:11 0    9095     3473.10    0.3
T 08V 414306 6911676    867.0 10/1/2016 11:45:14 0    9098     3473.99    0.3
T 08V 414305 6911676    867.1 10/1/2016 11:45:17 0    9101     3475.04    0.4
T 08V 414303 6911677    866.4 10/1/2016 11:45:20 0    9104     3476.87    0.6
T 08V 414302 6911679    865.2 10/1/2016 11:45:23 0    9107     3479.11    0.7
T 08V 414301 6911680    865.4 10/1/2016 11:45:26 0    9110     3480.41    0.4
T 08V 414301 6911680    864.9 10/1/2016 11:45:29 0    9113     3480.64    0.1
T 08V 414301 6911680    866.0 10/1/2016 11:45:32 0    9116     3480.79    0.1
T 08V 414300 6911680    866.4 10/1/2016 11:45:35 0    9119     3481.36    0.2
T 08V 414299 6911681    866.2 10/1/2016 11:45:38 0    9122     3483.24    0.6
T 08V 414296 6911683    866.4 10/1/2016 11:45:41 0    9125     3486.28    1.0
T 08V 414294 6911685    866.8 10/1/2016 11:45:44 0    9128     3489.61    1.1
T 08V 414292 6911688    866.5 10/1/2016 11:45:47 0    9131     3492.34    0.9
T 08V 414291 6911689    866.2 10/1/2016 11:45:50 0    9134     3494.50    0.7
T 08V 414291 6911691    866.6 10/1/2016 11:45:53 0    9137     3496.28    0.6
T 08V 414291 6911692    866.7 10/1/2016 11:45:56 0    9140     3497.39    0.4
T 08V 414290 6911693    866.2 10/1/2016 11:45:59 0    9143     3498.60    0.4
T 08V 414290 6911696    866.5 10/1/2016 11:46:02 0    9146     3500.86    0.8
T 08V 414291 6911698    866.7 10/1/2016 11:46:05 0    9149     3503.83    1.0
T 08V 414292 6911700    866.6 10/1/2016 11:46:08 0    9152     3506.18    0.8
T 08V 414293 6911702    867.1 10/1/2016 11:46:11 0    9155     3507.82    0.5
T 08V 414293 6911703    866.8 10/1/2016 11:46:14 0    9158     3509.27    0.5
T 08V 414292 6911705    866.0 10/1/2016 11:46:17 0    9161     3511.26    0.7
T 08V 414291 6911707    865.2 10/1/2016 11:46:20 0    9164     3513.70    0.8
T 08V 414289 6911709    864.1 10/1/2016 11:46:23 0    9167     3515.76    0.7
T 08V 414288 6911710    863.3 10/1/2016 11:46:26 0    9170     3517.31    0.5
T 08V 414287 6911710    862.5 10/1/2016 11:46:29 0    9173     3518.24    0.3
T 08V 414287 6911709    862.9 10/1/2016 11:46:32 0    9176     3518.67    0.1
T 08V 414286 6911709    861.9 10/1/2016 11:46:35 0    9179     3519.52    0.3
T 08V 414286 6911709    862.6 10/1/2016 11:46:38 0    9182     3519.64    0.0
T 08V 414286 6911709    863.4 10/1/2016 11:46:41 0    9185     3519.76    0.0
T 08V 414286 6911709    862.9 10/1/2016 11:46:44 0    9188     3519.91    0.1
T 08V 414286 6911709    862.7 10/1/2016 11:46:47 0    9191     3520.02    0.0
T 08V 414286 6911709    862.8 10/1/2016 11:46:50 0    9194     3520.02    0.0
T 08V 414286 6911709    862.5 10/1/2016 11:46:53 0    9197     3520.13    0.0
T 08V 414286 6911709    861.9 10/1/2016 11:46:56 0    9200     3520.18    0.0
T 08V 414286 6911709    861.9 10/1/2016 11:46:59 0    9203     3520.18    0.0
T 08V 414286 6911709    863.3 10/1/2016 11:47:02 0    9206     3520.29    0.0
T 08V 414286 6911709    863.6 10/1/2016 11:47:05 0    9209     3520.29    0.0
T 08V 414286 6911709    862.8 10/1/2016 11:47:08 0    9212     3520.34    0.0
T 08V 414286 6911709    862.8 10/1/2016 11:47:11 0    9215     3520.34    0.0
T 08V 414286 6911709    862.7 10/1/2016 11:47:14 0    9218     3520.40    0.0
T 08V 414286 6911709    863.1 10/1/2016 11:47:17 0    9221     3520.50    0.0
T 08V 414286 6911709    863.0 10/1/2016 11:47:20 0    9224     3520.50    0.0
T 08V 414286 6911709    863.2 10/1/2016 11:47:23 0    9227     3520.50    0.0
T 08V 414286 6911709    863.0 10/1/2016 11:47:26 0    9230     3520.50    0.0
T 08V 414286 6911709    863.2 10/1/2016 11:47:29 0    9233     3520.50    0.0
T 08V 414286 6911709    862.8 10/1/2016 11:47:32 0    9236     3520.55    0.0
T 08V 414286 6911709    863.5 10/1/2016 11:47:35 0    9239     3520.55    0.0
T 08V 414286 6911709    863.4 10/1/2016 11:47:38 0    9242     3520.55    0.0
T 08V 414286 6911709    863.2 10/1/2016 11:47:41 0    9245     3520.67    0.0
T 08V 414286 6911709    863.0 10/1/2016 11:47:44 0    9248     3520.78    0.0
T 08V 414286 6911709    863.1 10/1/2016 11:47:47 0    9251     3520.90    0.0
T 08V 414286 6911709    863.0 10/1/2016 11:47:50 0    9254     3520.90    0.0
T 08V 414285 6911709    863.1 10/1/2016 11:47:53 0    9257     3521.23    0.1
T 08V 414285 6911709    863.7 10/1/2016 11:47:56 0    9260     3521.81    0.2
T 08V 414285 6911709    863.5 10/1/2016 11:47:59 0    9263     3521.96    0.1
T 08V 414285 6911709    863.7 10/1/2016 11:48:02 0    9266     3522.11    0.1
T 08V 414285 6911709    863.9 10/1/2016 11:48:05 0    9269     3522.11    0.0
T 08V 414285 6911708    863.7 10/1/2016 11:48:08 0    9272     3522.24    0.0
T 08V 414285 6911708    863.5 10/1/2016 11:48:11 0    9275     3522.52    0.1
T 08V 414285 6911708    863.8 10/1/2016 11:48:14 0    9278     3522.62    0.0
T 08V 414285 6911708    864.2 10/1/2016 11:48:17 0    9281     3522.67    0.0
T 08V 414285 6911708    863.4 10/1/2016 11:48:20 0    9284     3522.67    0.0
T 08V 414285 6911708    863.6 10/1/2016 11:48:23 0    9287     3523.05    0.1
T 08V 414283 6911709    862.9 10/1/2016 11:48:26 0    9290     3524.51    0.5
T 08V 414282 6911709    862.1 10/1/2016 11:48:29 0    9293     3526.30    0.6
T 08V 414280 6911708    861.4 10/1/2016 11:48:32 0    9296     3528.85    0.8
T 08V 414278 6911706    861.5 10/1/2016 11:48:35 0    9299     3531.08    0.7
T 08V 414276 6911704    860.9 10/1/2016 11:48:38 0    9302     3533.89    0.9
T 08V 414274 6911703    859.2 10/1/2016 11:48:41 0    9305     3536.17    0.8
T 08V 414273 6911701    860.1 10/1/2016 11:48:44 0    9308     3538.01    0.6
T 08V 414272 6911700    859.8 10/1/2016 11:48:47 0    9311     3539.77    0.6
T 08V 414272 6911698    859.1 10/1/2016 11:48:50 0    9314     3541.20    0.5
T 08V 414271 6911698    858.7 10/1/2016 11:48:53 0    9317     3541.89    0.2
T 08V 414271 6911698    858.3 10/1/2016 11:48:56 0    9320     3542.43    0.2
T 08V 414270 6911698    857.3 10/1/2016 11:48:59 0    9323     3542.90    0.2
T 08V 414270 6911698    856.1 10/1/2016 11:49:02 0    9326     3543.77    0.3
T 08V 414268 6911697    855.3 10/1/2016 11:49:05 0    9329     3545.48    0.6
T 08V 414266 6911695    855.4 10/1/2016 11:49:08 0    9332     3548.01    0.8
T 08V 414264 6911694    855.5 10/1/2016 11:49:11 0    9335     3550.86    0.9
T 08V 414262 6911692    855.4 10/1/2016 11:49:14 0    9338     3553.96    1.0
T 08V 414260 6911690    854.6 10/1/2016 11:49:17 0    9341     3556.50    0.8
T 08V 414258 6911688    854.5 10/1/2016 11:49:20 0    9344     3558.96    0.8
T 08V 414257 6911686    854.3 10/1/2016 11:49:23 0    9347     3560.76    0.6
T 08V 414257 6911686    854.3 10/1/2016 11:49:26 0    9350     3561.44    0.2
T 08V 414256 6911686    854.4 10/1/2016 11:49:29 0    9353     3562.23    0.3
T 08V 414255 6911685    854.3 10/1/2016 11:49:32 0    9356     3564.00    0.6
T 08V 414253 6911684    854.2 10/1/2016 11:49:35 0    9359     3565.79    0.6
T 08V 414251 6911683    854.2 10/1/2016 11:49:38 0    9362     3568.18    0.8
T 08V 414250 6911681    854.3 10/1/2016 11:49:41 0    9365     3570.68    0.8
T 08V 414248 6911679    855.3 10/1/2016 11:49:44 0    9368     3572.88    0.7
T 08V 414246 6911678    855.8 10/1/2016 11:49:47 0    9371     3575.04    0.7
T 08V 414244 6911677    855.9 10/1/2016 11:49:50 0    9374     3577.63    0.9
T 08V 414242 6911675    855.7 10/1/2016 11:49:53 0    9377     3580.56    1.0
T 08V 414241 6911673    854.9 10/1/2016 11:49:56 0    9380     3582.77    0.7
T 08V 414239 6911672    854.3 10/1/2016 11:49:59 0    9383     3584.74    0.7
T 08V 414238 6911671    853.0 10/1/2016 11:50:02 0    9386     3586.33    0.5
T 08V 414236 6911669    852.7 10/1/2016 11:50:05 0    9389     3588.76    0.8
T 08V 414233 6911668    852.7 10/1/2016 11:50:08 0    9392     3591.94    1.1
T 08V 414231 6911666    853.0 10/1/2016 11:50:11 0    9395     3595.01    1.0
T 08V 414229 6911664    852.5 10/1/2016 11:50:14 0    9398     3597.47    0.8
T 08V 414227 6911663    852.7 10/1/2016 11:50:17 0    9401     3600.09    0.9
T 08V 414225 6911661    851.8 10/1/2016 11:50:20 0    9404     3603.07    1.0
T 08V 414222 6911659    852.6 10/1/2016 11:50:23 0    9407     3606.06    1.0
T 08V 414220 6911657    852.4 10/1/2016 11:50:26 0    9410     3608.69    0.9
T 08V 414218 6911656    852.9 10/1/2016 11:50:29 0    9413     3611.00    0.8
T 08V 414217 6911654    852.6 10/1/2016 11:50:32 0    9416     3613.20    0.7
T 08V 414215 6911653    852.3 10/1/2016 11:50:35 0    9419     3615.52    0.8
T 08V 414214 6911651    852.3 10/1/2016 11:50:38 0    9422     3617.54    0.7
T 08V 414213 6911649    852.1 10/1/2016 11:50:41 0    9425     3619.97    0.8
T 08V 414212 6911648    851.6 10/1/2016 11:50:44 0    9428     3621.69    0.6
T 08V 414211 6911647    852.5 10/1/2016 11:50:47 0    9431     3623.07    0.5
T 08V 414209 6911647    852.2 10/1/2016 11:50:50 0    9434     3624.72    0.5
T 08V 414207 6911645    852.4 10/1/2016 11:50:53 0    9437     3627.53    0.9
T 08V 414205 6911643    852.2 10/1/2016 11:50:56 0    9440     3630.71    1.1
T 08V 414202 6911641    852.5 10/1/2016 11:50:59 0    9443     3633.91    1.1
T 08V 414200 6911640    852.4 10/1/2016 11:51:02 0    9446     3636.66    0.9
T 08V 414197 6911638    852.2 10/1/2016 11:51:05 0    9449     3639.55    1.0
T 08V 414195 6911636    852.3 10/1/2016 11:51:08 0    9452     3642.31    0.9
T 08V 414193 6911635    852.6 10/1/2016 11:51:11 0    9455     3644.63    0.8
T 08V 414192 6911634    852.5 10/1/2016 11:51:14 0    9458     3646.37    0.6
T 08V 414190 6911633    852.7 10/1/2016 11:51:17 0    9461     3648.23    0.6
T 08V 414188 6911632    853.0 10/1/2016 11:51:20 0    9464     3650.63    0.8
T 08V 414186 6911630    854.1 10/1/2016 11:51:23 0    9467     3653.20    0.9
T 08V 414185 6911628    853.5 10/1/2016 11:51:26 0    9470     3655.70    0.8
T 08V 414184 6911626    854.0 10/1/2016 11:51:29 0    9473     3657.75    0.7
T 08V 414182 6911625    854.2 10/1/2016 11:51:32 0    9476     3659.36    0.5
T 08V 414181 6911624    855.1 10/1/2016 11:51:35 0    9479     3661.20    0.6
T 08V 414179 6911623    854.9 10/1/2016 11:51:38 0    9482     3663.28    0.7
T 08V 414177 6911622    855.2 10/1/2016 11:51:41 0    9485     3665.71    0.8
T 08V 414175 6911620    855.1 10/1/2016 11:51:44 0    9488     3667.98    0.8
T 08V 414174 6911618    855.9 10/1/2016 11:51:47 0    9491     3670.26    0.8
T 08V 414172 6911617    855.9 10/1/2016 11:51:50 0    9494     3672.56    0.8
T 08V 414171 6911616    856.7 10/1/2016 11:51:53 0    9497     3674.35    0.6
T 08V 414169 6911615    856.0 10/1/2016 11:51:56 0    9500     3675.94    0.5
T 08V 414168 6911613    856.6 10/1/2016 11:51:59 0    9503     3677.99    0.7
T 08V 414166 6911612    857.1 10/1/2016 11:52:02 0    9506     3680.60    0.9
T 08V 414164 6911610    856.7 10/1/2016 11:52:05 0    9509     3683.13    0.8
T 08V 414162 6911608    857.4 10/1/2016 11:52:08 0    9512     3685.40    0.8
T 08V 414161 6911607    857.4 10/1/2016 11:52:11 0    9515     3687.52    0.7
T 08V 414159 6911606    857.7 10/1/2016 11:52:14 0    9518     3689.84    0.8
T 08V 414157 6911604    858.4 10/1/2016 11:52:17 0    9521     3692.14    0.8
T 08V 414156 6911603    859.4 10/1/2016 11:52:20 0    9524     3693.97    0.6
T 08V 414154 6911602    859.9 10/1/2016 11:52:23 0    9527     3695.64    0.6
T 08V 414152 6911601    860.5 10/1/2016 11:52:26 0    9530     3697.66    0.7
T 08V 414151 6911600    860.6 10/1/2016 11:52:29 0    9533     3699.68    0.7
T 08V 414150 6911599    861.4 10/1/2016 11:52:32 0    9536     3701.43    0.6
T 08V 414149 6911597    862.0 10/1/2016 11:52:35 0    9539     3703.27    0.6
T 08V 414148 6911596    862.4 10/1/2016 11:52:38 0    9542     3704.75    0.5
T 08V 414146 6911595    862.9 10/1/2016 11:52:41 0    9545     3706.23    0.5
T 08V 414145 6911594    864.0 10/1/2016 11:52:44 0    9548     3707.83    0.5
T 08V 414144 6911593    864.7 10/1/2016 11:52:47 0    9551     3709.09    0.4
T 08V 414143 6911593    865.0 10/1/2016 11:52:50 0    9554     3710.27    0.4
T 08V 414142 6911591    865.5 10/1/2016 11:52:53 0    9557     3711.93    0.6
T 08V 414141 6911591    866.3 10/1/2016 11:52:56 0    9560     3713.40    0.5
T 08V 414140 6911590    866.3 10/1/2016 11:52:59 0    9563     3715.25    0.6
T 08V 414138 6911589    866.9 10/1/2016 11:53:02 0    9566     3716.74    0.5
T 08V 414137 6911588    867.4 10/1/2016 11:53:05 0    9569     3717.96    0.4
T 08V 414136 6911587    867.6 10/1/2016 11:53:08 0    9572     3719.51    0.5
T 08V 414134 6911586    868.1 10/1/2016 11:53:11 0    9575     3721.71    0.7
T 08V 414133 6911585    868.3 10/1/2016 11:53:14 0    9578     3723.70    0.7
T 08V 414132 6911584    869.3 10/1/2016 11:53:17 0    9581     3725.11    0.5
T 08V 414130 6911583    869.8 10/1/2016 11:53:20 0    9584     3726.89    0.6
T 08V 414128 6911581    869.7 10/1/2016 11:53:23 0    9587     3729.26    0.8
T 08V 414127 6911580    870.1 10/1/2016 11:53:26 0    9590     3731.16    0.6
T 08V 414126 6911579    870.0 10/1/2016 11:53:29 0    9593     3732.82    0.6
T 08V 414124 6911578    869.9 10/1/2016 11:53:32 0    9596     3735.15    0.8
T 08V 414122 6911577    870.9 10/1/2016 11:53:35 0    9599     3737.45    0.8
T 08V 414120 6911575    871.6 10/1/2016 11:53:38 0    9602     3739.46    0.7
T 08V 414120 6911574    872.2 10/1/2016 11:53:41 0    9605     3741.18    0.6
T 08V 414120 6911572    872.8 10/1/2016 11:53:44 0    9608     3742.74    0.5
T 08V 414119 6911572    873.1 10/1/2016 11:53:47 0    9611     3743.34    0.2
T 08V 414118 6911572    873.4 10/1/2016 11:53:50 0    9614     3744.58    0.4
T 08V 414117 6911571    874.1 10/1/2016 11:53:53 0    9617     3746.15    0.5
T 08V 414115 6911569    874.2 10/1/2016 11:53:56 0    9620     3748.04    0.6
T 08V 414114 6911568    874.2 10/1/2016 11:53:59 0    9623     3750.05    0.7
T 08V 414112 6911567    874.7 10/1/2016 11:54:02 0    9626     3752.14    0.7
T 08V 414111 6911566    875.0 10/1/2016 11:54:05 0    9629     3753.60    0.5
T 08V 414110 6911565    876.0 10/1/2016 11:54:08 0    9632     3754.68    0.4
T 08V 414109 6911565    876.0 10/1/2016 11:54:11 0    9635     3755.43    0.2
T 08V 414108 6911565    876.8 10/1/2016 11:54:14 0    9638     3756.46    0.3
T 08V 414107 6911564    877.0 10/1/2016 11:54:17 0    9641     3757.97    0.5
T 08V 414106 6911563    877.6 10/1/2016 11:54:20 0    9644     3759.67    0.6
T 08V 414104 6911562    877.3 10/1/2016 11:54:23 0    9647     3761.64    0.7
T 08V 414103 6911560    879.3 10/1/2016 11:54:26 0    9650     3763.69    0.7
T 08V 414101 6911559    878.3 10/1/2016 11:54:29 0    9653     3765.88    0.7
T 08V 414100 6911558    878.7 10/1/2016 11:54:32 0    9656     3767.71    0.6
T 08V 414098 6911557    878.6 10/1/2016 11:54:35 0    9659     3769.53    0.6
T 08V 414097 6911556    879.4 10/1/2016 11:54:38 0    9662     3771.12    0.5
T 08V 414096 6911555    879.9 10/1/2016 11:54:41 0    9665     3772.64    0.5
T 08V 414094 6911554    881.1 10/1/2016 11:54:44 0    9668     3774.25    0.5
T 08V 414093 6911553    880.9 10/1/2016 11:54:47 0    9671     3776.10    0.6
T 08V 414091 6911552    881.5 10/1/2016 11:54:50 0    9674     3777.91    0.6
T 08V 414090 6911550    882.0 10/1/2016 11:54:53 0    9677     3779.54    0.5
T 08V 414089 6911549    882.1 10/1/2016 11:54:56 0    9680     3781.38    0.6
T 08V 414087 6911548    882.3 10/1/2016 11:54:59 0    9683     3783.46    0.7
T 08V 414085 6911547    882.7 10/1/2016 11:55:02 0    9686     3785.86    0.8
T 08V 414083 6911546    883.6 10/1/2016 11:55:05 0    9689     3788.03    0.7
T 08V 414082 6911544    883.2 10/1/2016 11:55:08 0    9692     3789.96    0.6
T 08V 414081 6911543    883.9 10/1/2016 11:55:11 0    9695     3792.19    0.7
T 08V 414079 6911541    883.8 10/1/2016 11:55:14 0    9698     3794.70    0.8
T 08V 414077 6911539    884.0 10/1/2016 11:55:17 0    9701     3796.90    0.7
T 08V 414076 6911538    884.6 10/1/2016 11:55:20 0    9704     3798.95    0.7
T 08V 414074 6911537    885.8 10/1/2016 11:55:23 0    9707     3800.62    0.6
T 08V 414073 6911536    885.0 10/1/2016 11:55:26 0    9710     3802.47    0.6
T 08V 414071 6911535    885.7 10/1/2016 11:55:29 0    9713     3804.66    0.7
T 08V 414069 6911534    886.2 10/1/2016 11:55:32 0    9716     3807.12    0.8
T 08V 414066 6911532    886.6 10/1/2016 11:55:35 0    9719     3810.19    1.0
T 08V 414064 6911530    886.9 10/1/2016 11:55:38 0    9722     3813.03    0.9
T 08V 414062 6911528    887.0 10/1/2016 11:55:41 0    9725     3815.49    0.8
T 08V 414061 6911527    887.8 10/1/2016 11:55:44 0    9728     3817.43    0.6
T 08V 414059 6911525    887.6 10/1/2016 11:55:47 0    9731     3820.23    0.9
T 08V 414057 6911523    887.9 10/1/2016 11:55:50 0    9734     3823.22    1.0
T 08V 414055 6911521    888.0 10/1/2016 11:55:53 0    9737     3825.71    0.8
T 08V 414053 6911520    888.2 10/1/2016 11:55:56 0    9740     3828.53    0.9
T 08V 414051 6911518    888.6 10/1/2016 11:55:59 0    9743     3830.93    0.8
T 08V 414049 6911517    889.3 10/1/2016 11:56:02 0    9746     3833.18    0.7
T 08V 414047 6911516    888.9 10/1/2016 11:56:05 0    9749     3835.26    0.7
T 08V 414045 6911514    888.7 10/1/2016 11:56:08 0    9752     3837.43    0.7
T 08V 414043 6911513    888.8 10/1/2016 11:56:11 0    9755     3839.96    0.8
T 08V 414042 6911511    888.6 10/1/2016 11:56:14 0    9758     3842.41    0.8
T 08V 414041 6911510    889.1 10/1/2016 11:56:17 0    9761     3843.17    0.3
T 08V 414042 6911510    888.8 10/1/2016 11:56:20 0    9764     3843.40    0.1
T 08V 414042 6911510    889.0 10/1/2016 11:56:23 0    9767     3843.55    0.1
T 08V 414041 6911510    889.0 10/1/2016 11:56:26 0    9770     3844.96    0.5
T 08V 414039 6911508    889.0 10/1/2016 11:56:29 0    9773     3847.30    0.8
T 08V 414037 6911507    889.2 10/1/2016 11:56:32 0    9776     3849.55    0.7
T 08V 414035 6911506    888.8 10/1/2016 11:56:35 0    9779     3852.02    0.8
T 08V 414033 6911504    888.1 10/1/2016 11:56:38 0    9782     3854.26    0.7
T 08V 414031 6911503    887.8 10/1/2016 11:56:41 0    9785     3856.42    0.7
T 08V 414029 6911501    888.4 10/1/2016 11:56:44 0    9788     3858.99    0.9
T 08V 414028 6911500    888.1 10/1/2016 11:56:47 0    9791     3861.29    0.8
T 08V 414026 6911499    888.5 10/1/2016 11:56:50 0    9794     3863.18    0.6
T 08V 414024 6911498    887.9 10/1/2016 11:56:53 0    9797     3865.32    0.7
T 08V 414023 6911496    887.8 10/1/2016 11:56:56 0    9800     3867.25    0.6
T 08V 414022 6911494    887.8 10/1/2016 11:56:59 0    9803     3869.07    0.6
T 08V 414022 6911494    888.4 10/1/2016 11:57:02 0    9806     3869.79    0.2
T 08V 414020 6911494    888.0 10/1/2016 11:57:05 0    9809     3871.20    0.5
T 08V 414018 6911492    887.8 10/1/2016 11:57:08 0    9812     3873.65    0.8
T 08V 414016 6911490    888.2 10/1/2016 11:57:11 0    9815     3876.87    1.1
T 08V 414014 6911488    887.6 10/1/2016 11:57:14 0    9818     3879.83    1.0
T 08V 414012 6911486    887.1 10/1/2016 11:57:17 0    9821     3883.03    1.1
T 08V 414010 6911483    887.1 10/1/2016 11:57:20 0    9824     3885.77    0.9
T 08V 414009 6911483    886.4 10/1/2016 11:57:23 0    9827     3887.33    0.5
T 08V 414007 6911482    885.8 10/1/2016 11:57:26 0    9830     3888.81    0.5
T 08V 414006 6911481    885.2 10/1/2016 11:57:29 0    9833     3890.73    0.6
T 08V 414004 6911481    884.8 10/1/2016 11:57:32 0    9836     3892.19    0.5
T 08V 414003 6911479    884.2 10/1/2016 11:57:35 0    9839     3894.39    0.7
T 08V 414000 6911477    883.6 10/1/2016 11:57:38 0    9842     3897.81    1.1
T 08V 413998 6911475    883.2 10/1/2016 11:57:41 0    9845     3900.88    1.0
T 08V 413996 6911473    882.5 10/1/2016 11:57:44 0    9848     3903.87    1.0
T 08V 413994 6911471    881.7 10/1/2016 11:57:47 0    9851     3906.64    0.9
T 08V 413992 6911469    881.2 10/1/2016 11:57:50 0    9854     3908.91    0.8
T 08V 413991 6911468    880.8 10/1/2016 11:57:53 0    9857     3910.58    0.6
T 08V 413990 6911468    880.6 10/1/2016 11:57:56 0    9860     3911.79    0.4
T 08V 413988 6911468    880.1 10/1/2016 11:57:59 0    9863     3913.35    0.5
T 08V 413987 6911467    878.9 10/1/2016 11:58:02 0    9866     3914.73    0.5
T 08V 413985 6911466    878.0 10/1/2016 11:58:05 0    9869     3917.00    0.8
T 08V 413983 6911464    877.2 10/1/2016 11:58:08 0    9872     3919.75    0.9
T 08V 413982 6911462    876.4 10/1/2016 11:58:11 0    9875     3922.23    0.8
T 08V 413980 6911461    876.4 10/1/2016 11:58:14 0    9878     3924.22    0.7
T 08V 413978 6911459    875.8 10/1/2016 11:58:17 0    9881     3926.30    0.7
T 08V 413977 6911458    875.2 10/1/2016 11:58:20 0    9884     3928.85    0.8
T 08V 413975 6911456    874.8 10/1/2016 11:58:23 0    9887     3931.36    0.8
T 08V 413973 6911455    874.3 10/1/2016 11:58:26 0    9890     3933.24    0.6
T 08V 413972 6911455    873.7 10/1/2016 11:58:29 0    9893     3934.70    0.5
T 08V 413970 6911454    873.1 10/1/2016 11:58:32 0    9896     3936.15    0.5
T 08V 413969 6911453    872.2 10/1/2016 11:58:35 0    9899     3937.52    0.5
T 08V 413968 6911451    871.4 10/1/2016 11:58:38 0    9902     3939.99    0.8
T 08V 413967 6911449    871.2 10/1/2016 11:58:41 0    9905     3942.28    0.8
T 08V 413964 6911447    870.3 10/1/2016 11:58:44 0    9908     3945.77    1.2
T 08V 413962 6911446    869.3 10/1/2016 11:58:47 0    9911     3948.45    0.9
T 08V 413960 6911445    869.4 10/1/2016 11:58:50 0    9914     3950.42    0.7
T 08V 413959 6911444    868.3 10/1/2016 11:58:53 0    9917     3951.99    0.5
T 08V 413957 6911442    868.1 10/1/2016 11:58:56 0    9920     3954.15    0.7
T 08V 413955 6911441    867.4 10/1/2016 11:58:59 0    9923     3956.54    0.8
T 08V 413954 6911439    867.2 10/1/2016 11:59:02 0    9926     3958.48    0.6
T 08V 413952 6911438    866.8 10/1/2016 11:59:05 0    9929     3960.53    0.7
T 08V 413951 6911437    865.9 10/1/2016 11:59:08 0    9932     3962.28    0.6
T 08V 413950 6911437    865.8 10/1/2016 11:59:11 0    9935     3963.40    0.4
T 08V 413949 6911436    865.4 10/1/2016 11:59:14 0    9938     3964.78    0.5
T 08V 413947 6911434    864.7 10/1/2016 11:59:17 0    9941     3967.17    0.8
T 08V 413946 6911433    864.8 10/1/2016 11:59:20 0    9944     3969.28    0.7
T 08V 413944 6911431    864.5 10/1/2016 11:59:23 0    9947     3971.10    0.6
T 08V 413943 6911430    863.9 10/1/2016 11:59:26 0    9950     3973.11    0.7
T 08V 413941 6911429    863.6 10/1/2016 11:59:29 0    9953     3975.00    0.6
T 08V 413940 6911427    863.1 10/1/2016 11:59:32 0    9956     3977.23    0.7
T 08V 413938 6911426    862.4 10/1/2016 11:59:35 0    9959     3979.62    0.8
T 08V 413936 6911425    862.0 10/1/2016 11:59:38 0    9962     3981.35    0.6
T 08V 413935 6911424    861.6 10/1/2016 11:59:41 0    9965     3983.29    0.6
T 08V 413933 6911421    860.0 10/1/2016 11:59:44 0    9968     3986.42    1.0
T 08V 413931 6911420    860.0 10/1/2016 11:59:47 0    9971     3988.67    0.7
T 08V 413929 6911419    858.8 10/1/2016 11:59:50 0    9974     3990.79    0.7
T 08V 413927 6911418    858.9 10/1/2016 11:59:53 0    9977     3993.04    0.8
T 08V 413925 6911416    858.3 10/1/2016 11:59:56 0    9980     3995.89    0.9
T 08V 413923 6911414    857.6 10/1/2016 11:59:59 0    9983     3998.85    1.0
T 08V 413921 6911413    856.5 10/1/2016 12:00:02 0    9986     4001.41    0.9
T 08V 413919 6911411    856.5 10/1/2016 12:00:05 0    9989     4004.00    0.9
T 08V 413917 6911410    856.3 10/1/2016 12:00:08 0    9992     4006.57    0.9
T 08V 413914 6911408    855.6 10/1/2016 12:00:11 0    9995     4009.07    0.8
T 08V 413912 6911407    854.9 10/1/2016 12:00:14 0    9998     4011.72    0.9
T 08V 413911 6911404    855.5 10/1/2016 12:00:17 0   10001     4014.56    0.9
T 08V 413909 6911402    854.4 10/1/2016 12:00:20 0   10004     4017.45    1.0
T 08V 413907 6911400    854.1 10/1/2016 12:00:23 0   10007     4019.99    0.8
T 08V 413905 6911399    854.1 10/1/2016 12:00:26 0   10010     4022.30    0.8
T 08V 413904 6911397    853.7 10/1/2016 12:00:29 0   10013     4024.51    0.7
T 08V 413902 6911395    853.1 10/1/2016 12:00:32 0   10016     4027.04    0.8
T 08V 413900 6911394    852.5 10/1/2016 12:00:35 0   10019     4029.25    0.7
T 08V 413898 6911393    852.3 10/1/2016 12:00:38 0   10022     4031.68    0.8
T 08V 413896 6911391    852.2 10/1/2016 12:00:41 0   10025     4034.31    0.9
T 08V 413895 6911389    851.4 10/1/2016 12:00:44 0   10028     4036.61    0.8
T 08V 413893 6911388    850.8 10/1/2016 12:00:47 0   10031     4039.11    0.8
T 08V 413891 6911385    850.9 10/1/2016 12:00:50 0   10034     4042.70    1.2
T 08V 413888 6911383    850.7 10/1/2016 12:00:53 0   10037     4045.78    1.0
T 08V 413887 6911382    849.9 10/1/2016 12:00:56 0   10040     4047.47    0.6
T 08V 413885 6911381    850.1 10/1/2016 12:00:59 0   10043     4049.51    0.7
T 08V 413884 6911379    849.9 10/1/2016 12:01:02 0   10046     4051.64    0.7
T 08V 413882 6911378    849.5 10/1/2016 12:01:05 0   10049     4053.67    0.7
T 08V 413880 6911377    848.9 10/1/2016 12:01:08 0   10052     4055.69    0.7
T 08V 413878 6911376    848.7 10/1/2016 12:01:11 0   10055     4057.98    0.8
T 08V 413876 6911375    849.0 10/1/2016 12:01:14 0   10058     4060.07    0.7
T 08V 413875 6911374    848.8 10/1/2016 12:01:17 0   10061     4062.34    0.8
T 08V 413874 6911373    848.8 10/1/2016 12:01:20 0   10064     4063.86    0.5
T 08V 413872 6911371    849.3 10/1/2016 12:01:23 0   10067     4066.09    0.7
T 08V 413870 6911369    848.5 10/1/2016 12:01:26 0   10070     4068.82    0.9
T 08V 413868 6911367    848.5 10/1/2016 12:01:29 0   10073     4071.09    0.8
T 08V 413866 6911366    847.1 10/1/2016 12:01:32 0   10076     4073.89    0.9
T 08V 413864 6911364    846.3 10/1/2016 12:01:35 0   10079     4077.04    1.0
T 08V 413862 6911363    846.5 10/1/2016 12:01:38 0   10082     4079.33    0.8
T 08V 413860 6911362    846.1 10/1/2016 12:01:41 0   10085     4081.17    0.6
T 08V 413859 6911360    845.8 10/1/2016 12:01:44 0   10088     4083.48    0.8
T 08V 413857 6911358    844.4 10/1/2016 12:01:47 0   10091     4085.79    0.8
T 08V 413855 6911357    845.4 10/1/2016 12:01:50 0   10094     4088.18    0.8
T 08V 413853 6911355    844.2 10/1/2016 12:01:53 0   10097     4090.72    0.8
T 08V 413851 6911354    844.0 10/1/2016 12:01:56 0   10100     4093.22    0.8
T 08V 413849 6911352    843.9 10/1/2016 12:01:59 0   10103     4095.85    0.9
T 08V 413848 6911350    842.9 10/1/2016 12:02:02 0   10106     4097.93    0.7
T 08V 413847 6911349    842.3 10/1/2016 12:02:05 0   10109     4099.57    0.5
T 08V 413845 6911348    841.7 10/1/2016 12:02:08 0   10112     4101.46    0.6
T 08V 413844 6911346    841.0 10/1/2016 12:02:11 0   10115     4103.59    0.7
T 08V 413842 6911345    841.1 10/1/2016 12:02:14 0   10118     4105.79    0.7
T 08V 413841 6911343    841.0 10/1/2016 12:02:17 0   10121     4107.99    0.7
T 08V 413839 6911342    839.9 10/1/2016 12:02:20 0   10124     4109.86    0.6
T 08V 413838 6911342    839.4 10/1/2016 12:02:23 0   10127     4110.86    0.3
T 08V 413837 6911342    839.8 10/1/2016 12:02:26 0   10130     4111.92    0.4
T 08V 413836 6911340    839.4 10/1/2016 12:02:29 0   10133     4113.81    0.6
T 08V 413834 6911339    838.8 10/1/2016 12:02:32 0   10136     4116.32    0.8
T 08V 413832 6911337    838.4 10/1/2016 12:02:35 0   10139     4119.17    0.9
T 08V 413830 6911335    839.0 10/1/2016 12:02:38 0   10142     4121.70    0.8
T 08V 413828 6911334    839.3 10/1/2016 12:02:41 0   10145     4124.02    0.8
T 08V 413826 6911331    839.6 10/1/2016 12:02:44 0   10148     4127.05    1.0
T 08V 413824 6911330    839.7 10/1/2016 12:02:47 0   10151     4129.83    0.9
T 08V 413822 6911328    839.3 10/1/2016 12:02:50 0   10154     4132.76    1.0
T 08V 413820 6911326    839.2 10/1/2016 12:02:53 0   10157     4135.34    0.9
T 08V 413818 6911324    839.4 10/1/2016 12:02:56 0   10160     4138.11    0.9
T 08V 413816 6911323    839.6 10/1/2016 12:02:59 0   10163     4140.69    0.9
T 08V 413814 6911321    840.4 10/1/2016 12:03:02 0   10166     4143.24    0.8
T 08V 413811 6911320    840.5 10/1/2016 12:03:05 0   10169     4145.69    0.8
T 08V 413809 6911319    839.8 10/1/2016 12:03:08 0   10172     4148.15    0.8
T 08V 413807 6911316    840.2 10/1/2016 12:03:11 0   10175     4151.08    1.0
T 08V 413806 6911314    840.6 10/1/2016 12:03:14 0   10178     4154.16    1.0
T 08V 413804 6911312    840.3 10/1/2016 12:03:17 0   10181     4156.69    0.8
T 08V 413802 6911310    840.8 10/1/2016 12:03:20 0   10184     4159.17    0.8
T 08V 413801 6911308    841.7 10/1/2016 12:03:23 0   10187     4161.97    0.9
T 08V 413799 6911306    841.7 10/1/2016 12:03:26 0   10190     4164.72    0.9
T 08V 413797 6911304    842.0 10/1/2016 12:03:29 0   10193     4167.56    0.9
T 08V 413794 6911303    842.5 10/1/2016 12:03:32 0   10196     4170.14    0.9
T 08V 413792 6911301    842.0 10/1/2016 12:03:35 0   10199     4172.84    0.9
T 08V 413790 6911298    842.6 10/1/2016 12:03:38 0   10202     4176.10    1.1
T 08V 413789 6911297    843.2 10/1/2016 12:03:41 0   10205     4178.51    0.8
T 08V 413787 6911296    843.4 10/1/2016 12:03:44 0   10208     4180.53    0.7
T 08V 413786 6911295    844.2 10/1/2016 12:03:47 0   10211     4182.08    0.5
T 08V 413784 6911294    845.1 10/1/2016 12:03:50 0   10214     4183.67    0.5
T 08V 413783 6911293    844.2 10/1/2016 12:03:53 0   10217     4185.79    0.7
T 08V 413781 6911291    845.7 10/1/2016 12:03:56 0   10220     4188.29    0.8
T 08V 413779 6911290    845.3 10/1/2016 12:03:59 0   10223     4190.38    0.7
T 08V 413778 6911289    845.5 10/1/2016 12:04:02 0   10226     4191.65    0.4
T 08V 413777 6911289    846.2 10/1/2016 12:04:05 0   10229     4193.20    0.5
T 08V 413776 6911288    846.6 10/1/2016 12:04:08 0   10232     4194.23    0.3
T 08V 413776 6911288    846.0 10/1/2016 12:04:11 0   10235     4194.35    0.0
T 08V 413776 6911288    846.2 10/1/2016 12:04:14 0   10238     4194.69    0.1
T 08V 413776 6911288    846.8 10/1/2016 12:04:17 0   10241     4195.03    0.1
T 08V 413775 6911287    847.5 10/1/2016 12:04:20 0   10244     4196.51    0.5
T 08V 413773 6911286    847.2 10/1/2016 12:04:23 0   10247     4198.62    0.7
T 08V 413772 6911285    847.7 10/1/2016 12:04:26 0   10250     4200.21    0.5
T 08V 413771 6911284    847.5 10/1/2016 12:04:29 0   10253     4201.89    0.6
T 08V 413769 6911283    848.7 10/1/2016 12:04:32 0   10256     4203.49    0.5
T 08V 413768 6911282    849.8 10/1/2016 12:04:35 0   10259     4205.00    0.5
T 08V 413767 6911280    850.1 10/1/2016 12:04:38 0   10262     4206.87    0.6
T 08V 413766 6911279    850.5 10/1/2016 12:04:41 0   10265     4208.88    0.7
T 08V 413764 6911278    851.1 10/1/2016 12:04:44 0   10268     4210.90    0.7
T 08V 413763 6911277    850.9 10/1/2016 12:04:47 0   10271     4212.72    0.6
T 08V 413762 6911275    851.5 10/1/2016 12:04:50 0   10274     4214.81    0.7
T 08V 413760 6911273    852.4 10/1/2016 12:04:53 0   10277     4217.19    0.8
T 08V 413759 6911271    852.1 10/1/2016 12:04:56 0   10280     4219.39    0.7
T 08V 413757 6911270    852.8 10/1/2016 12:04:59 0   10283     4221.33    0.6
T 08V 413755 6911269    853.4 10/1/2016 12:05:02 0   10286     4223.07    0.6
T 08V 413754 6911269    853.6 10/1/2016 12:05:05 0   10289     4224.43    0.5
T 08V 413754 6911268    853.4 10/1/2016 12:05:08 0   10292     4225.28    0.3
T 08V 413754 6911269    853.8 10/1/2016 12:05:11 0   10295     4225.73    0.2
T 08V 413754 6911269    853.7 10/1/2016 12:05:14 0   10298     4226.04    0.1
T 08V 413753 6911269    853.4 10/1/2016 12:05:17 0   10301     4226.55    0.2
T 08V 413752 6911268    854.3 10/1/2016 12:05:20 0   10304     4227.63    0.4
T 08V 413752 6911268    854.1 10/1/2016 12:05:23 0   10307     4228.44    0.3
T 08V 413751 6911267    854.2 10/1/2016 12:05:26 0   10310     4229.48    0.3
T 08V 413749 6911265    856.0 10/1/2016 12:05:29 0   10313     4231.89    0.8
T 08V 413748 6911263    855.9 10/1/2016 12:05:32 0   10316     4234.98    1.0
T 08V 413746 6911261    856.7 10/1/2016 12:05:35 0   10319     4237.02    0.7
T 08V 413745 6911260    856.9 10/1/2016 12:05:38 0   10322     4238.64    0.5
T 08V 413744 6911260    858.2 10/1/2016 12:05:41 0   10325     4239.57    0.3
T 08V 413744 6911260    858.4 10/1/2016 12:05:44 0   10328     4240.22    0.2
T 08V 413743 6911259    858.5 10/1/2016 12:05:47 0   10331     4241.55    0.4
T 08V 413741 6911257    858.2 10/1/2016 12:05:50 0   10334     4243.64    0.7
T 08V 413740 6911256    858.6 10/1/2016 12:05:53 0   10337     4245.60    0.7
T 08V 413739 6911255    859.4 10/1/2016 12:05:56 0   10340     4247.01    0.5
T 08V 413737 6911254    859.3 10/1/2016 12:05:59 0   10343     4249.13    0.7
T 08V 413736 6911252    860.8 10/1/2016 12:06:02 0   10346     4251.19    0.7
T 08V 413734 6911251    861.2 10/1/2016 12:06:05 0   10349     4252.97    0.6
T 08V 413733 6911249    861.1 10/1/2016 12:06:08 0   10352     4255.02    0.7
T 08V 413732 6911248    862.0 10/1/2016 12:06:11 0   10355     4257.06    0.7
T 08V 413731 6911247    862.2 10/1/2016 12:06:14 0   10358     4258.51    0.5
T 08V 413730 6911245    863.1 10/1/2016 12:06:17 0   10361     4260.45    0.6
T 08V 413729 6911244    863.4 10/1/2016 12:06:20 0   10364     4262.35    0.6
T 08V 413727 6911242    864.0 10/1/2016 12:06:23 0   10367     4264.44    0.7
T 08V 413726 6911241    864.0 10/1/2016 12:06:26 0   10370     4266.27    0.6
T 08V 413724 6911240    864.6 10/1/2016 12:06:29 0   10373     4268.47    0.7
T 08V 413722 6911238    864.7 10/1/2016 12:06:32 0   10376     4270.76    0.8
T 08V 413721 6911237    865.1 10/1/2016 12:06:35 0   10379     4272.35    0.5
T 08V 413720 6911236    865.8 10/1/2016 12:06:38 0   10382     4273.77    0.5
T 08V 413719 6911236    866.2 10/1/2016 12:06:41 0   10385     4274.29    0.2
T 08V 413720 6911236    866.0 10/1/2016 12:06:44 0   10388     4274.57    0.1
T 08V 413720 6911237    865.6 10/1/2016 12:06:47 0   10391     4274.91    0.1
T 08V 413720 6911237    865.5 10/1/2016 12:06:50 0   10394     4275.03    0.0
T 08V 413720 6911237    866.3 10/1/2016 12:06:53 0   10397     4275.03    0.0
T 08V 413720 6911237    865.7 10/1/2016 12:06:56 0   10400     4275.03    0.0
T 08V 413720 6911237    866.5 10/1/2016 12:06:59 0   10403     4275.08    0.0
T 08V 413720 6911237    867.3 10/1/2016 12:07:02 0   10406     4275.14    0.0
T 08V 413720 6911237    867.6 10/1/2016 12:07:05 0   10409     4275.45    0.1
T 08V 413718 6911235    868.4 10/1/2016 12:07:08 0   10412     4277.64    0.7
T 08V 413716 6911233    868.8 10/1/2016 12:07:11 0   10415     4281.10    1.2
T 08V 413713 6911231    869.2 10/1/2016 12:07:14 0   10418     4283.75    0.9
T 08V 413711 6911229    869.6 10/1/2016 12:07:17 0   10421     4286.48    0.9
T 08V 413709 6911227    869.7 10/1/2016 12:07:20 0   10424     4289.66    1.1
T 08V 413707 6911225    870.2 10/1/2016 12:07:23 0   10427     4292.91    1.1
T 08V 413704 6911223    870.6 10/1/2016 12:07:26 0   10430     4295.83    1.0
T 08V 413702 6911222    870.1 10/1/2016 12:07:29 0   10433     4298.44    0.9
T 08V 413700 6911221    871.1 10/1/2016 12:07:32 0   10436     4300.69    0.8
T 08V 413698 6911219    871.1 10/1/2016 12:07:35 0   10439     4302.90    0.7
T 08V 413697 6911218    871.9 10/1/2016 12:07:38 0   10442     4304.51    0.5
T 08V 413696 6911218    872.3 10/1/2016 12:07:41 0   10445     4305.73    0.4
T 08V 413695 6911217    872.5 10/1/2016 12:07:44 0   10448     4307.13    0.5
T 08V 413693 6911216    873.6 10/1/2016 12:07:47 0   10451     4308.87    0.6
T 08V 413692 6911215    873.2 10/1/2016 12:07:50 0   10454     4311.18    0.8
T 08V 413690 6911213    873.3 10/1/2016 12:07:53 0   10457     4313.39    0.7
T 08V 413688 6911211    873.9 10/1/2016 12:07:56 0   10460     4316.00    0.9
T 08V 413686 6911211    874.1 10/1/2016 12:07:59 0   10463     4317.98    0.7
T 08V 413685 6911211    874.7 10/1/2016 12:08:02 0   10466     4319.69    0.6
T 08V 413683 6911210    875.8 10/1/2016 12:08:05 0   10469     4321.15    0.5
T 08V 413682 6911209    876.2 10/1/2016 12:08:08 0   10472     4322.70    0.5
T 08V 413681 6911208    877.0 10/1/2016 12:08:11 0   10475     4324.45    0.6
T 08V 413679 6911207    876.8 10/1/2016 12:08:14 0   10478     4326.49    0.7
T 08V 413678 6911205    876.8 10/1/2016 12:08:17 0   10481     4328.78    0.8
T 08V 413676 6911203    877.8 10/1/2016 12:08:20 0   10484     4331.13    0.8
T 08V 413675 6911202    877.6 10/1/2016 12:08:23 0   10487     4332.41    0.4
T 08V 413674 6911202    878.5 10/1/2016 12:08:26 0   10490     4333.74    0.4
T 08V 413672 6911200    878.7 10/1/2016 12:08:29 0   10493     4336.07    0.8
T 08V 413671 6911199    878.9 10/1/2016 12:08:32 0   10496     4338.34    0.8
T 08V 413669 6911197    879.0 10/1/2016 12:08:35 0   10499     4340.57    0.7
T 08V 413667 6911195    879.7 10/1/2016 12:08:38 0   10502     4342.88    0.8
T 08V 413666 6911194    880.0 10/1/2016 12:08:41 0   10505     4344.96    0.7
T 08V 413665 6911192    880.0 10/1/2016 12:08:44 0   10508     4347.02    0.7
T 08V 413663 6911191    881.0 10/1/2016 12:08:47 0   10511     4349.10    0.7
T 08V 413661 6911189    881.1 10/1/2016 12:08:50 0   10514     4351.60    0.8
T 08V 413659 6911188    880.8 10/1/2016 12:08:53 0   10517     4354.02    0.8
T 08V 413657 6911187    881.2 10/1/2016 12:08:56 0   10520     4356.42    0.8
T 08V 413655 6911184    881.7 10/1/2016 12:08:59 0   10523     4359.29    1.0
T 08V 413654 6911182    882.4 10/1/2016 12:09:02 0   10526     4361.79    0.8
T 08V 413653 6911181    882.5 10/1/2016 12:09:05 0   10529     4363.36    0.5
T 08V 413652 6911180    883.5 10/1/2016 12:09:08 0   10532     4364.88    0.5
T 08V 413650 6911180    883.6 10/1/2016 12:09:11 0   10535     4366.04    0.4
T 08V 413650 6911179    884.2 10/1/2016 12:09:14 0   10538     4367.08    0.3
T 08V 413649 6911179    883.8 10/1/2016 12:09:17 0   10541     4368.33    0.4
T 08V 413648 6911177    884.9 10/1/2016 12:09:20 0   10544     4370.00    0.6
T 08V 413646 6911176    885.3 10/1/2016 12:09:23 0   10547     4371.97    0.7
T 08V 413645 6911174    885.3 10/1/2016 12:09:26 0   10550     4374.03    0.7
T 08V 413643 6911173    885.5 10/1/2016 12:09:29 0   10553     4375.85    0.6
T 08V 413642 6911172    885.6 10/1/2016 12:09:32 0   10556     4377.74    0.6
T 08V 413641 6911171    885.9 10/1/2016 12:09:35 0   10559     4379.58    0.6
T 08V 413640 6911169    886.9 10/1/2016 12:09:38 0   10562     4381.50    0.6
T 08V 413638 6911168    886.3 10/1/2016 12:09:41 0   10565     4383.33    0.6
T 08V 413636 6911167    887.6 10/1/2016 12:09:44 0   10568     4385.21    0.6
T 08V 413635 6911166    888.0 10/1/2016 12:09:47 0   10571     4387.11    0.6
T 08V 413633 6911165    888.7 10/1/2016 12:09:50 0   10574     4389.31    0.7
T 08V 413631 6911164    888.4 10/1/2016 12:09:53 0   10577     4391.48    0.7
T 08V 413630 6911162    889.0 10/1/2016 12:09:56 0   10580     4393.57    0.7
T 08V 413628 6911161    889.0 10/1/2016 12:09:59 0   10583     4395.43    0.6
T 08V 413627 6911159    889.3 10/1/2016 12:10:02 0   10586     4397.76    0.8
T 08V 413625 6911158    890.0 10/1/2016 12:10:05 0   10589     4400.52    0.9
T 08V 413623 6911156    890.3 10/1/2016 12:10:08 0   10592     4402.88    0.8
T 08V 413621 6911155    891.5 10/1/2016 12:10:11 0   10595     4405.29    0.8
T 08V 413619 6911154    890.7 10/1/2016 12:10:14 0   10598     4406.89    0.5
T 08V 413618 6911154    891.3 10/1/2016 12:10:17 0   10601     4408.06    0.4
T 08V 413617 6911153    891.0 10/1/2016 12:10:20 0   10604     4409.57    0.5
T 08V 413616 6911151    892.0 10/1/2016 12:10:23 0   10607     4411.14    0.5
T 08V 413615 6911150    892.6 10/1/2016 12:10:26 0   10610     4412.88    0.6
T 08V 413613 6911149    893.0 10/1/2016 12:10:29 0   10613     4415.07    0.7
T 08V 413612 6911147    892.8 10/1/2016 12:10:32 0   10616     4417.42    0.8
T 08V 413610 6911146    893.6 10/1/2016 12:10:35 0   10619     4419.14    0.6
T 08V 413609 6911145    894.0 10/1/2016 12:10:38 0   10622     4420.84    0.6
T 08V 413607 6911144    894.7 10/1/2016 12:10:41 0   10625     4423.04    0.7
T 08V 413606 6911142    894.9 10/1/2016 12:10:44 0   10628     4425.16    0.7
T 08V 413604 6911141    895.2 10/1/2016 12:10:47 0   10631     4427.12    0.7
T 08V 413603 6911139    896.3 10/1/2016 12:10:50 0   10634     4429.33    0.7
T 08V 413601 6911138    896.3 10/1/2016 12:10:53 0   10637     4431.81    0.8
T 08V 413599 6911136    896.6 10/1/2016 12:10:56 0   10640     4434.40    0.9
T 08V 413598 6911134    897.0 10/1/2016 12:10:59 0   10643     4436.37    0.7
T 08V 413597 6911134    897.5 10/1/2016 12:11:02 0   10646     4437.76    0.5
T 08V 413595 6911133    897.8 10/1/2016 12:11:05 0   10649     4439.74    0.7
T 08V 413594 6911131    897.8 10/1/2016 12:11:08 0   10652     4441.43    0.6
T 08V 413594 6911131    897.7 10/1/2016 12:11:11 0   10655     4442.02    0.2
T 08V 413594 6911131    897.2 10/1/2016 12:11:14 0   10658     4442.07    0.0
T 08V 413594 6911131    897.7 10/1/2016 12:11:17 0   10661     4442.20    0.0
T 08V 413594 6911131    897.2 10/1/2016 12:11:20 0   10664     4442.25    0.0
T 08V 413594 6911131    897.3 10/1/2016 12:11:23 0   10667     4442.25    0.0
T 08V 413594 6911131    897.6 10/1/2016 12:11:26 0   10670     4442.25    0.0
T 08V 413594 6911131    897.1 10/1/2016 12:11:29 0   10673     4442.25    0.0
T 08V 413594 6911131    897.5 10/1/2016 12:11:32 0   10676     4442.25    0.0
T 08V 413594 6911131    898.1 10/1/2016 12:11:35 0   10679     4442.30    0.0
T 08V 413594 6911131    899.0 10/1/2016 12:11:38 0   10682     4442.35    0.0
T 08V 413594 6911131    898.8 10/1/2016 12:11:41 0   10685     4442.54    0.1
T 08V 413593 6911131    899.6 10/1/2016 12:11:44 0   10688     4443.69    0.4
T 08V 413590 6911129    899.4 10/1/2016 12:11:47 0   10691     4446.80    1.0
T 08V 413587 6911127    900.3 10/1/2016 12:11:50 0   10694     4450.41    1.2
T 08V 413584 6911125    900.3 10/1/2016 12:11:53 0   10697     4453.78    1.1
T 08V 413582 6911122    900.3 10/1/2016 12:11:56 0   10700     4457.73    1.3
T 08V 413579 6911120    900.1 10/1/2016 12:11:59 0   10703     4461.15    1.1
T 08V 413578 6911118    901.6 10/1/2016 12:12:02 0   10706     4463.58    0.8
T 08V 413577 6911117    900.8 10/1/2016 12:12:05 0   10709     4464.73    0.4
T 08V 413576 6911117    900.9 10/1/2016 12:12:08 0   10712     4465.45    0.2
T 08V 413575 6911117    901.3 10/1/2016 12:12:11 0   10715     4466.66    0.4
T 08V 413574 6911115    902.0 10/1/2016 12:12:14 0   10718     4468.54    0.6
T 08V 413573 6911113    902.7 10/1/2016 12:12:17 0   10721     4470.80    0.8
T 08V 413572 6911112    902.6 10/1/2016 12:12:20 0   10724     4472.99    0.7
T 08V 413570 6911110    902.3 10/1/2016 12:12:23 0   10727     4475.32    0.8
T 08V 413568 6911109    903.4 10/1/2016 12:12:26 0   10730     4477.43    0.7
T 08V 413566 6911108    902.9 10/1/2016 12:12:29 0   10733     4479.60    0.7
T 08V 413564 6911107    903.0 10/1/2016 12:12:32 0   10736     4482.21    0.9
T 08V 413562 6911105    903.6 10/1/2016 12:12:35 0   10739     4484.93    0.9
T 08V 413560 6911104    904.0 10/1/2016 12:12:38 0   10742     4486.99    0.7
T 08V 413559 6911102    904.3 10/1/2016 12:12:41 0   10745     4489.20    0.7
T 08V 413557 6911100    904.4 10/1/2016 12:12:44 0   10748     4491.51    0.8
T 08V 413555 6911099    904.7 10/1/2016 12:12:47 0   10751     4494.05    0.8
T 08V 413553 6911097    905.0 10/1/2016 12:12:50 0   10754     4496.77    0.9
T 08V 413551 6911095    904.7 10/1/2016 12:12:53 0   10757     4499.31    0.8
T 08V 413549 6911094    905.6 10/1/2016 12:12:56 0   10760     4501.30    0.7
T 08V 413548 6911094    905.9 10/1/2016 12:12:59 0   10763     4502.81    0.5
T 08V 413547 6911093    906.1 10/1/2016 12:13:02 0   10766     4504.36    0.5
T 08V 413545 6911091    907.0 10/1/2016 12:13:05 0   10769     4506.29    0.6
T 08V 413544 6911089    906.8 10/1/2016 12:13:08 0   10772     4508.48    0.7
T 08V 413544 6911088    906.7 10/1/2016 12:13:11 0   10775     4510.33    0.6
T 08V 413543 6911087    906.6 10/1/2016 12:13:14 0   10778     4511.46    0.4
T 08V 413541 6911087    907.5 10/1/2016 12:13:17 0   10781     4512.92    0.5
T 08V 413540 6911086    907.7 10/1/2016 12:13:20 0   10784     4514.55    0.5
T 08V 413539 6911084    907.7 10/1/2016 12:13:23 0   10787     4516.52    0.7
T 08V 413537 6911083    907.7 10/1/2016 12:13:26 0   10790     4518.60    0.7
T 08V 413535 6911082    908.5 10/1/2016 12:13:29 0   10793     4520.82    0.7
T 08V 413534 6911080    909.2 10/1/2016 12:13:32 0   10796     4523.10    0.8
T 08V 413532 6911079    909.5 10/1/2016 12:13:35 0   10799     4525.07    0.7
T 08V 413530 6911078    909.7 10/1/2016 12:13:38 0   10802     4527.08    0.7
T 08V 413529 6911077    909.7 10/1/2016 12:13:41 0   10805     4529.17    0.7
T 08V 413527 6911075    909.7 10/1/2016 12:13:44 0   10808     4531.67    0.8
T 08V 413525 6911073    910.4 10/1/2016 12:13:47 0   10811     4534.37    0.9
T 08V 413524 6911071    910.3 10/1/2016 12:13:50 0   10814     4536.75    0.8
T 08V 413522 6911069    910.9 10/1/2016 12:13:53 0   10817     4538.99    0.7
T 08V 413521 6911069    911.2 10/1/2016 12:13:56 0   10820     4540.72    0.6
T 08V 413519 6911068    912.1 10/1/2016 12:13:59 0   10823     4542.69    0.7
T 08V 413517 6911066    912.0 10/1/2016 12:14:02 0   10826     4545.12    0.8
T 08V 413515 6911065    913.2 10/1/2016 12:14:05 0   10829     4547.46    0.8
T 08V 413514 6911063    912.8 10/1/2016 12:14:08 0   10832     4549.51    0.7
T 08V 413512 6911063    913.0 10/1/2016 12:14:11 0   10835     4551.01    0.5
T 08V 413511 6911061    913.5 10/1/2016 12:14:14 0   10838     4553.21    0.7
T 08V 413510 6911060    912.7 10/1/2016 12:14:17 0   10841     4554.89    0.6
T 08V 413508 6911060    913.3 10/1/2016 12:14:20 0   10844     4556.28    0.5
T 08V 413507 6911060    913.4 10/1/2016 12:14:23 0   10847     4557.41    0.4
T 08V 413505 6911058    914.8 10/1/2016 12:14:26 0   10850     4560.07    0.9
T 08V 413504 6911056    914.6 10/1/2016 12:14:29 0   10853     4562.46    0.8
T 08V 413502 6911055    915.6 10/1/2016 12:14:32 0   10856     4564.16    0.6
T 08V 413501 6911054    915.4 10/1/2016 12:14:35 0   10859     4565.76    0.5
T 08V 413499 6911052    915.2 10/1/2016 12:14:38 0   10862     4568.23    0.8
T 08V 413497 6911050    915.8 10/1/2016 12:14:41 0   10865     4570.80    0.9
T 08V 413496 6911049    915.8 10/1/2016 12:14:44 0   10868     4573.00    0.7
T 08V 413494 6911048    916.8 10/1/2016 12:14:47 0   10871     4575.01    0.7
T 08V 413492 6911046    915.8 10/1/2016 12:14:50 0   10874     4578.06    1.0
T 08V 413490 6911043    916.6 10/1/2016 12:14:53 0   10877     4580.96    1.0
T 08V 413488 6911042    917.1 10/1/2016 12:14:56 0   10880     4583.46    0.8
T 08V 413486 6911040    917.5 10/1/2016 12:14:59 0   10883     4585.78    0.8
T 08V 413485 6911039    917.5 10/1/2016 12:15:02 0   10886     4587.63    0.6
T 08V 413484 6911038    917.8 10/1/2016 12:15:05 0   10889     4588.99    0.5
T 08V 413483 6911037    918.4 10/1/2016 12:15:08 0   10892     4590.15    0.4
T 08V 413483 6911037    917.0 10/1/2016 12:15:11 0   10895     4590.43    0.1
T 08V 413482 6911037    918.1 10/1/2016 12:15:14 0   10898     4591.32    0.3
T 08V 413481 6911037    918.2 10/1/2016 12:15:17 0   10901     4592.46    0.4
T 08V 413481 6911036    918.7 10/1/2016 12:15:20 0   10904     4593.92    0.5
T 08V 413480 6911035    918.5 10/1/2016 12:15:23 0   10907     4594.80    0.3
T 08V 413479 6911035    918.8 10/1/2016 12:15:26 0   10910     4595.91    0.4
T 08V 413478 6911034    919.1 10/1/2016 12:15:29 0   10913     4597.92    0.7
T 08V 413476 6911032    918.9 10/1/2016 12:15:32 0   10916     4600.12    0.7
T 08V 413475 6911031    919.9 10/1/2016 12:15:35 0   10919     4602.45    0.8
T 08V 413474 6911029    919.6 10/1/2016 12:15:38 0   10922     4604.50    0.7
T 08V 413474 6911027    919.5 10/1/2016 12:15:41 0   10925     4605.97    0.5
T 08V 413474 6911027    919.6 10/1/2016 12:15:44 0   10928     4606.64    0.2
T 08V 413473 6911026    919.5 10/1/2016 12:15:47 0   10931     4607.59    0.3
T 08V 413471 6911026    920.2 10/1/2016 12:15:50 0   10934     4609.61    0.7
T 08V 413469 6911024    921.3 10/1/2016 12:15:53 0   10937     4611.94    0.8
T 08V 413467 6911023    921.3 10/1/2016 12:15:56 0   10940     4614.67    0.9
T 08V 413465 6911021    921.6 10/1/2016 12:15:59 0   10943     4617.32    0.9
T 08V 413463 6911019    921.7 10/1/2016 12:16:02 0   10946     4620.05    0.9
T 08V 413461 6911018    921.0 10/1/2016 12:16:05 0   10949     4622.52    0.8
T 08V 413459 6911016    921.4 10/1/2016 12:16:08 0   10952     4625.28    0.9
T 08V 413457 6911015    921.4 10/1/2016 12:16:11 0   10955     4627.31    0.7
T 08V 413455 6911013    921.9 10/1/2016 12:16:14 0   10958     4629.36    0.7
T 08V 413454 6911012    922.7 10/1/2016 12:16:17 0   10961     4631.48    0.7
T 08V 413452 6911011    922.4 10/1/2016 12:16:20 0   10964     4633.86    0.8
T 08V 413450 6911009    922.8 10/1/2016 12:16:23 0   10967     4636.44    0.9
T 08V 413448 6911007    923.7 10/1/2016 12:16:26 0   10970     4638.97    0.8
T 08V 413446 6911006    923.6 10/1/2016 12:16:29 0   10973     4641.45    0.8
T 08V 413444 6911004    924.4 10/1/2016 12:16:32 0   10976     4643.51    0.7
T 08V 413444 6911003    923.5 10/1/2016 12:16:35 0   10979     4644.61    0.4
T 08V 413444 6911002    923.4 10/1/2016 12:16:38 0   10982     4645.82    0.4
T 08V 413442 6911001    923.9 10/1/2016 12:16:41 0   10985     4648.02    0.7
T 08V 413440 6910999    924.7 10/1/2016 12:16:44 0   10988     4650.59    0.9
T 08V 413438 6910998    923.8 10/1/2016 12:16:47 0   10991     4652.79    0.7
T 08V 413436 6910996    924.6 10/1/2016 12:16:50 0   10994     4655.13    0.8
T 08V 413434 6910994    924.6 10/1/2016 12:16:53 0   10997     4657.95    0.9
T 08V 413433 6910992    925.1 10/1/2016 12:16:56 0   11000     4660.63    0.9
T 08V 413431 6910990    925.4 10/1/2016 12:16:59 0   11003     4663.25    0.9
T 08V 413429 6910988    925.8 10/1/2016 12:17:02 0   11006     4666.05    0.9
T 08V 413426 6910987    925.8 10/1/2016 12:17:05 0   11009     4668.80    0.9
T 08V 413424 6910986    926.4 10/1/2016 12:17:08 0   11012     4671.44    0.9
T 08V 413422 6910984    926.4 10/1/2016 12:17:11 0   11015     4673.90    0.8
T 08V 413420 6910983    926.6 10/1/2016 12:17:14 0   11018     4676.32    0.8
T 08V 413419 6910981    927.1 10/1/2016 12:17:17 0   11021     4678.16    0.6
T 08V 413419 6910980    926.4 10/1/2016 12:17:20 0   11024     4678.72    0.2
T 08V 413419 6910981    926.6 10/1/2016 12:17:23 0   11027     4678.91    0.1
T 08V 413419 6910981    926.9 10/1/2016 12:17:26 0   11030     4679.02    0.0
T 08V 413418 6910980    926.8 10/1/2016 12:17:29 0   11033     4680.42    0.5
T 08V 413416 6910978    926.8 10/1/2016 12:17:32 0   11036     4682.69    0.8
T 08V 413415 6910977    927.2 10/1/2016 12:17:35 0   11039     4685.19    0.8
T 08V 413413 6910975    926.6 10/1/2016 12:17:38 0   11042     4687.73    0.8
T 08V 413410 6910973    927.3 10/1/2016 12:17:41 0   11045     4690.54    0.9
T 08V 413408 6910971    926.7 10/1/2016 12:17:44 0   11048     4693.60    1.0
T 08V 413406 6910970    927.2 10/1/2016 12:17:47 0   11051     4696.30    0.9
T 08V 413404 6910969    927.6 10/1/2016 12:17:50 0   11054     4698.48    0.7
T 08V 413402 6910967    927.8 10/1/2016 12:17:53 0   11057     4700.69    0.7
T 08V 413400 6910966    927.9 10/1/2016 12:17:56 0   11060     4703.22    0.8
T 08V 413399 6910964    928.0 10/1/2016 12:17:59 0   11063     4705.57    0.8
T 08V 413397 6910962    928.2 10/1/2016 12:18:02 0   11066     4707.85    0.8
T 08V 413396 6910961    928.3 10/1/2016 12:18:05 0   11069     4709.87    0.7
T 08V 413394 6910959    928.4 10/1/2016 12:18:08 0   11072     4712.14    0.8
T 08V 413392 6910958    929.1 10/1/2016 12:18:11 0   11075     4714.58    0.8
T 08V 413390 6910956    929.3 10/1/2016 12:18:14 0   11078     4717.11    0.8
T 08V 413388 6910954    928.9 10/1/2016 12:18:17 0   11081     4719.77    0.9
T 08V 413386 6910953    929.1 10/1/2016 12:18:20 0   11084     4722.26    0.8
T 08V 413384 6910951    929.4 10/1/2016 12:18:23 0   11087     4724.88    0.9
T 08V 413382 6910950    929.0 10/1/2016 12:18:26 0   11090     4727.36    0.8
T 08V 413380 6910948    928.6 10/1/2016 12:18:29 0   11093     4730.01    0.9
T 08V 413378 6910946    929.1 10/1/2016 12:18:32 0   11096     4732.82    0.9
T 08V 413376 6910945    929.3 10/1/2016 12:18:35 0   11099     4735.70    1.0
T 08V 413373 6910943    930.1 10/1/2016 12:18:38 0   11102     4738.66    1.0
T 08V 413372 6910941    929.2 10/1/2016 12:18:41 0   11105     4741.12    0.8
T 08V 413370 6910940    929.1 10/1/2016 12:18:44 0   11108     4743.32    0.7
T 08V 413368 6910938    929.5 10/1/2016 12:18:47 0   11111     4745.59    0.8
T 08V 413367 6910937    929.2 10/1/2016 12:18:50 0   11114     4747.75    0.7
T 08V 413365 6910936    929.2 10/1/2016 12:18:53 0   11117     4749.38    0.5
T 08V 413364 6910935    929.2 10/1/2016 12:18:56 0   11120     4751.12    0.6
T 08V 413362 6910933    930.1 10/1/2016 12:18:59 0   11123     4753.29    0.7
T 08V 413360 6910931    929.4 10/1/2016 12:19:02 0   11126     4755.97    0.9
T 08V 413358 6910929    929.9 10/1/2016 12:19:05 0   11129     4758.86    1.0
T 08V 413356 6910927    929.5 10/1/2016 12:19:08 0   11132     4761.77    1.0
T 08V 413354 6910926    929.3 10/1/2016 12:19:11 0   11135     4764.57    0.9
T 08V 413351 6910924    929.3 10/1/2016 12:19:14 0   11138     4767.61    1.0
T 08V 413349 6910922    929.2 10/1/2016 12:19:17 0   11141     4771.05    1.1
T 08V 413346 6910920    929.4 10/1/2016 12:19:20 0   11144     4774.23    1.1
T 08V 413344 6910918    928.5 10/1/2016 12:19:23 0   11147     4777.15    1.0
T 08V 413342 6910917    929.4 10/1/2016 12:19:26 0   11150     4779.40    0.7
T 08V 413340 6910915    929.7 10/1/2016 12:19:29 0   11153     4781.77    0.8
T 08V 413338 6910914    929.8 10/1/2016 12:19:32 0   11156     4784.42    0.9
T 08V 413336 6910912    930.0 10/1/2016 12:19:35 0   11159     4787.23    0.9
T 08V 413334 6910909    929.4 10/1/2016 12:19:38 0   11162     4790.46    1.1
T 08V 413332 6910908    929.1 10/1/2016 12:19:41 0   11165     4793.30    0.9
T 08V 413329 6910906    928.6 10/1/2016 12:19:44 0   11168     4795.87    0.9
T 08V 413328 6910904    929.4 10/1/2016 12:19:47 0   11171     4798.22    0.8
T 08V 413327 6910904    929.0 10/1/2016 12:19:50 0   11174     4799.04    0.3
T 08V 413327 6910903    929.8 10/1/2016 12:19:53 0   11177     4800.02    0.3
T 08V 413326 6910901    929.5 10/1/2016 12:19:56 0   11180     4801.96    0.6
T 08V 413323 6910899    929.4 10/1/2016 12:19:59 0   11183     4805.39    1.1
T 08V 413321 6910897    929.5 10/1/2016 12:20:02 0   11186     4808.58    1.1
T 08V 413320 6910895    929.1 10/1/2016 12:20:05 0   11189     4810.30    0.6
T 08V 413319 6910894    929.3 10/1/2016 12:20:08 0   11192     4811.44    0.4
T 08V 413317 6910893    929.5 10/1/2016 12:20:11 0   11195     4813.77    0.8
T 08V 413315 6910892    929.6 10/1/2016 12:20:14 0   11198     4816.27    0.8
T 08V 413313 6910890    929.6 10/1/2016 12:20:17 0   11201     4818.63    0.8
T 08V 413311 6910889    929.9 10/1/2016 12:20:20 0   11204     4821.17    0.8
T 08V 413309 6910887    929.9 10/1/2016 12:20:23 0   11207     4823.80    0.9
T 08V 413307 6910886    930.3 10/1/2016 12:20:26 0   11210     4826.05    0.7
T 08V 413306 6910885    930.5 10/1/2016 12:20:29 0   11213     4827.80    0.6
T 08V 413305 6910883    930.5 10/1/2016 12:20:32 0   11216     4829.69    0.6
T 08V 413303 6910882    930.8 10/1/2016 12:20:35 0   11219     4831.54    0.6
T 08V 413302 6910881    931.0 10/1/2016 12:20:38 0   11222     4833.24    0.6
T 08V 413301 6910880    930.8 10/1/2016 12:20:41 0   11225     4835.13    0.6
T 08V 413299 6910879    931.1 10/1/2016 12:20:44 0   11228     4837.15    0.7
T 08V 413298 6910877    932.2 10/1/2016 12:20:47 0   11231     4839.02    0.6
T 08V 413297 6910876    931.5 10/1/2016 12:20:50 0   11234     4840.74    0.6
T 08V 413295 6910875    932.2 10/1/2016 12:20:53 0   11237     4842.34    0.5
T 08V 413294 6910874    932.0 10/1/2016 12:20:56 0   11240     4844.30    0.7
T 08V 413292 6910873    932.7 10/1/2016 12:20:59 0   11243     4845.90    0.5
T 08V 413291 6910872    932.9 10/1/2016 12:21:02 0   11246     4847.57    0.6
T 08V 413290 6910871    933.3 10/1/2016 12:21:05 0   11249     4849.36    0.6
T 08V 413288 6910869    933.3 10/1/2016 12:21:08 0   11252     4851.67    0.8
T 08V 413286 6910868    933.8 10/1/2016 12:21:11 0   11255     4854.05    0.8
T 08V 413285 6910866    934.0 10/1/2016 12:21:14 0   11258     4856.25    0.7
T 08V 413283 6910865    934.5 10/1/2016 12:21:17 0   11261     4858.16    0.6
T 08V 413281 6910864    934.3 10/1/2016 12:21:20 0   11264     4860.47    0.8
T 08V 413280 6910863    934.7 10/1/2016 12:21:23 0   11267     4862.34    0.6
T 08V 413279 6910861    934.8 10/1/2016 12:21:26 0   11270     4863.93    0.5
T 08V 413279 6910861    935.3 10/1/2016 12:21:29 0   11273     4864.73    0.3
T 08V 413278 6910860    935.3 10/1/2016 12:21:32 0   11276     4864.88    0.1
T 08V 413277 6910860    934.8 10/1/2016 12:21:35 0   11279     4866.05    0.4
T 08V 413275 6910859    935.4 10/1/2016 12:21:38 0   11282     4868.34    0.8
T 08V 413274 6910857    935.4 10/1/2016 12:21:41 0   11285     4870.31    0.7
T 08V 413273 6910856    936.1 10/1/2016 12:21:44 0   11288     4872.32    0.7
T 08V 413271 6910855    936.0 10/1/2016 12:21:47 0   11291     4874.38    0.7
T 08V 413269 6910854    936.2 10/1/2016 12:21:50 0   11294     4876.77    0.8
T 08V 413267 6910852    936.6 10/1/2016 12:21:53 0   11297     4878.81    0.7
T 08V 413266 6910850    937.1 10/1/2016 12:21:56 0   11300     4881.14    0.8
T 08V 413265 6910848    937.7 10/1/2016 12:21:59 0   11303     4883.17    0.7
T 08V 413264 6910847    937.9 10/1/2016 12:22:02 0   11306     4884.88    0.6
T 08V 413263 6910845    938.5 10/1/2016 12:22:05 0   11309     4886.82    0.6
T 08V 413261 6910844    937.5 10/1/2016 12:22:08 0   11312     4889.15    0.8
T 08V 413258 6910843    938.3 10/1/2016 12:22:11 0   11315     4891.80    0.9
T 08V 413256 6910842    938.2 10/1/2016 12:22:14 0   11318     4894.31    0.8
T 08V 413255 6910841    938.6 10/1/2016 12:22:17 0   11321     4896.14    0.6
T 08V 413254 6910840    938.8 10/1/2016 12:22:20 0   11324     4897.79    0.5
T 08V 413252 6910839    938.8 10/1/2016 12:22:23 0   11327     4899.71    0.6
T 08V 413251 6910838    939.2 10/1/2016 12:22:26 0   11330     4901.65    0.6
T 08V 413249 6910837    939.7 10/1/2016 12:22:29 0   11333     4903.54    0.6
T 08V 413248 6910836    940.1 10/1/2016 12:22:32 0   11336     4905.02    0.5
T 08V 413247 6910835    940.2 10/1/2016 12:22:35 0   11339     4906.54    0.5
T 08V 413246 6910834    940.4 10/1/2016 12:22:38 0   11342     4907.94    0.5
T 08V 413244 6910833    940.9 10/1/2016 12:22:41 0   11345     4909.40    0.5
T 08V 413243 6910832    941.5 10/1/2016 12:22:44 0   11348     4911.14    0.6
T 08V 413243 6910831    941.0 10/1/2016 12:22:47 0   11351     4912.27    0.4
T 08V 413243 6910831    941.4 10/1/2016 12:22:50 0   11354     4912.64    0.1
T 08V 413244 6910831    940.7 10/1/2016 12:22:53 0   11357     4912.98    0.1
T 08V 413244 6910831    940.7 10/1/2016 12:22:56 0   11360     4913.14    0.1
T 08V 413244 6910831    941.6 10/1/2016 12:22:59 0   11363     4913.71    0.2
T 08V 413243 6910829    941.4 10/1/2016 12:23:02 0   11366     4915.49    0.6
T 08V 413241 6910828    941.4 10/1/2016 12:23:05 0   11369     4917.65    0.7
T 08V 413239 6910827    942.1 10/1/2016 12:23:08 0   11372     4919.47    0.6
T 08V 413238 6910826    942.8 10/1/2016 12:23:11 0   11375     4921.16    0.6
T 08V 413237 6910825    942.8 10/1/2016 12:23:14 0   11378     4922.66    0.5
T 08V 413236 6910824    943.0 10/1/2016 12:23:17 0   11381     4924.16    0.5
T 08V 413235 6910823    943.1 10/1/2016 12:23:20 0   11384     4925.37    0.4
T 08V 413234 6910823    943.5 10/1/2016 12:23:23 0   11387     4926.40    0.3
T 08V 413233 6910822    943.7 10/1/2016 12:23:26 0   11390     4927.74    0.4
T 08V 413232 6910820    943.8 10/1/2016 12:23:29 0   11393     4929.39    0.6
T 08V 413231 6910821    944.2 10/1/2016 12:23:32 0   11396     4930.53    0.4
T 08V 413230 6910820    944.8 10/1/2016 12:23:35 0   11399     4931.75    0.4
T 08V 413229 6910819    944.5 10/1/2016 12:23:38 0   11402     4932.93    0.4
T 08V 413229 6910818    944.3 10/1/2016 12:23:41 0   11405     4933.74    0.3
T 08V 413229 6910818    944.7 10/1/2016 12:23:44 0   11408     4934.08    0.1
T 08V 413229 6910818    944.7 10/1/2016 12:23:47 0   11411     4934.61    0.2
T 08V 413229 6910818    945.1 10/1/2016 12:23:50 0   11414     4934.97    0.1
T 08V 413228 6910817    944.7 10/1/2016 12:23:53 0   11417     4936.48    0.5
T 08V 413226 6910816    945.5 10/1/2016 12:23:56 0   11420     4938.46    0.7
T 08V 413224 6910814    946.3 10/1/2016 12:23:59 0   11423     4940.65    0.7
T 08V 413223 6910813    947.0 10/1/2016 12:24:02 0   11426     4942.74    0.7
T 08V 413221 6910812    947.0 10/1/2016 12:24:05 0   11429     4944.41    0.6
T 08V 413220 6910811    947.5 10/1/2016 12:24:08 0   11432     4945.94    0.5
T 08V 413219 6910810    948.2 10/1/2016 12:24:11 0   11435     4947.42    0.5
T 08V 413218 6910809    948.0 10/1/2016 12:24:14 0   11438     4949.07    0.6
T 08V 413216 6910808    948.2 10/1/2016 12:24:17 0   11441     4950.86    0.6
T 08V 413215 6910807    948.8 10/1/2016 12:24:20 0   11444     4952.71    0.6
T 08V 413214 6910805    948.9 10/1/2016 12:24:23 0   11447     4954.92    0.7
T 08V 413212 6910803    950.1 10/1/2016 12:24:26 0   11450     4957.54    0.9
T 08V 413210 6910802    949.9 10/1/2016 12:24:29 0   11453     4959.83    0.8
T 08V 413208 6910801    950.6 10/1/2016 12:24:32 0   11456     4961.90    0.7
T 08V 413207 6910800    950.9 10/1/2016 12:24:35 0   11459     4964.02    0.7
T 08V 413206 6910798    951.0 10/1/2016 12:24:38 0   11462     4965.65    0.5
T 08V 413205 6910798    951.8 10/1/2016 12:24:41 0   11465     4966.53    0.3
T 08V 413204 6910797    951.6 10/1/2016 12:24:44 0   11468     4967.58    0.4
T 08V 413202 6910797    951.6 10/1/2016 12:24:47 0   11471     4969.51    0.6
T 08V 413200 6910796    951.6 10/1/2016 12:24:50 0   11474     4971.61    0.7
T 08V 413199 6910795    952.2 10/1/2016 12:24:53 0   11477     4973.47    0.6
T 08V 413198 6910793    952.7 10/1/2016 12:24:56 0   11480     4975.53    0.7
T 08V 413197 6910791    953.2 10/1/2016 12:24:59 0   11483     4977.58    0.7
T 08V 413195 6910790    953.5 10/1/2016 12:25:02 0   11486     4979.47    0.6
T 08V 413193 6910789    954.1 10/1/2016 12:25:05 0   11489     4981.30    0.6
T 08V 413192 6910788    954.3 10/1/2016 12:25:08 0   11492     4983.15    0.6
T 08V 413191 6910787    954.5 10/1/2016 12:25:11 0   11495     4984.78    0.5
T 08V 413190 6910786    954.9 10/1/2016 12:25:14 0   11498     4986.30    0.5
T 08V 413189 6910785    954.9 10/1/2016 12:25:17 0   11501     4987.52    0.4
T 08V 413188 6910785    955.2 10/1/2016 12:25:20 0   11504     4988.55    0.3
T 08V 413187 6910784    955.1 10/1/2016 12:25:23 0   11507     4989.49    0.3
T 08V 413186 6910783    956.0 10/1/2016 12:25:26 0   11510     4991.12    0.5
T 08V 413185 6910781    956.4 10/1/2016 12:25:29 0   11513     4993.23    0.7
T 08V 413184 6910780    956.7 10/1/2016 12:25:32 0   11516     4995.39    0.7
T 08V 413182 6910779    956.6 10/1/2016 12:25:35 0   11519     4997.57    0.7
T 08V 413180 6910778    956.9 10/1/2016 12:25:38 0   11522     4999.55    0.7
T 08V 413179 6910776    957.5 10/1/2016 12:25:41 0   11525     5001.12    0.5
T 08V 413179 6910776    957.5 10/1/2016 12:25:44 0   11528     5001.79    0.2
T 08V 413179 6910775    957.9 10/1/2016 12:25:47 0   11531     5001.94    0.1
T 08V 413179 6910776    957.1 10/1/2016 12:25:50 0   11534     5002.05    0.0
T 08V 413179 6910776    957.6 10/1/2016 12:25:53 0   11537     5002.10    0.0
T 08V 413179 6910776    957.6 10/1/2016 12:25:56 0   11540     5002.10    0.0
T 08V 413179 6910776    957.5 10/1/2016 12:25:59 0   11543     5002.10    0.0
T 08V 413179 6910776    957.0 10/1/2016 12:26:02 0   11546     5002.10    0.0
T 08V 413179 6910776    957.2 10/1/2016 12:26:05 0   11549     5002.21    0.0
T 08V 413180 6910775    957.1 10/1/2016 12:26:08 0   11552     5002.40    0.1
T 08V 413180 6910775    956.6 10/1/2016 12:26:11 0   11555     5002.51    0.0
T 08V 413180 6910775    957.1 10/1/2016 12:26:14 0   11558     5002.51    0.0
T 08V 413180 6910775    957.5 10/1/2016 12:26:17 0   11561     5002.51    0.0
T 08V 413179 6910775    957.3 10/1/2016 12:26:20 0   11564     5002.56    0.0
T 08V 413179 6910775    957.6 10/1/2016 12:26:23 0   11567     5002.56    0.0
T 08V 413179 6910775    957.4 10/1/2016 12:26:26 0   11570     5002.56    0.0
T 08V 413179 6910775    957.1 10/1/2016 12:26:29 0   11573     5002.56    0.0
T 08V 413179 6910775    957.2 10/1/2016 12:26:32 0   11576     5002.56    0.0
T 08V 413179 6910775    957.3 10/1/2016 12:26:35 0   11579     5002.67    0.0
T 08V 413179 6910775    957.5 10/1/2016 12:26:38 0   11582     5002.72    0.0
T 08V 413179 6910775    957.3 10/1/2016 12:26:41 0   11585     5002.72    0.0
T 08V 413179 6910775    957.4 10/1/2016 12:26:44 0   11588     5002.72    0.0
T 08V 413179 6910775    957.1 10/1/2016 12:26:47 0   11591     5002.72    0.0
T 08V 413179 6910775    956.7 10/1/2016 12:26:50 0   11594     5002.72    0.0
T 08V 413179 6910775    956.8 10/1/2016 12:26:53 0   11597     5002.72    0.0
T 08V 413179 6910775    956.8 10/1/2016 12:26:56 0   11600     5002.72    0.0
T 08V 413179 6910775    957.0 10/1/2016 12:26:59 0   11603     5003.58    0.3
T 08V 413176 6910774    957.6 10/1/2016 12:27:02 0   11606     5006.12    0.8
T 08V 413174 6910773    958.1 10/1/2016 12:27:05 0   11609     5008.70    0.9
T 08V 413172 6910772    958.7 10/1/2016 12:27:08 0   11612     5010.54    0.6
T 08V 413171 6910771    959.1 10/1/2016 12:27:11 0   11615     5012.08    0.5
T 08V 413171 6910770    959.5 10/1/2016 12:27:14 0   11618     5013.68    0.5
T 08V 413170 6910768    960.0 10/1/2016 12:27:17 0   11621     5015.25    0.5
T 08V 413169 6910767    959.7 10/1/2016 12:27:20 0   11624     5016.91    0.6
T 08V 413168 6910766    960.2 10/1/2016 12:27:23 0   11627     5018.60    0.6
T 08V 413167 6910765    960.9 10/1/2016 12:27:26 0   11630     5020.12    0.5
T 08V 413166 6910764    961.1 10/1/2016 12:27:29 0   11633     5021.45    0.4
T 08V 413165 6910763    961.7 10/1/2016 12:27:32 0   11636     5022.76    0.4
T 08V 413164 6910763    962.1 10/1/2016 12:27:35 0   11639     5024.01    0.4
T 08V 413162 6910763    962.3 10/1/2016 12:27:38 0   11642     5025.29    0.4
T 08V 413162 6910763    962.7 10/1/2016 12:27:41 0   11645     5025.87    0.2
T 08V 413161 6910763    963.0 10/1/2016 12:27:44 0   11648     5027.01    0.4
T 08V 413159 6910762    963.1 10/1/2016 12:27:47 0   11651     5028.73    0.6
T 08V 413158 6910760    963.9 10/1/2016 12:27:50 0   11654     5030.61    0.6
T 08V 413158 6910759    964.4 10/1/2016 12:27:53 0   11657     5032.13    0.5
T 08V 413156 6910758    964.7 10/1/2016 12:27:56 0   11660     5033.73    0.5
T 08V 413155 6910756    965.5 10/1/2016 12:27:59 0   11663     5035.77    0.7
T 08V 413153 6910755    965.7 10/1/2016 12:28:02 0   11666     5037.74    0.7
T 08V 413152 6910754    965.9 10/1/2016 12:28:05 0   11669     5039.83    0.7
T 08V 413150 6910752    966.6 10/1/2016 12:28:08 0   11672     5042.03    0.7
T 08V 413149 6910751    966.5 10/1/2016 12:28:11 0   11675     5044.12    0.7
T 08V 413147 6910750    967.3 10/1/2016 12:28:14 0   11678     5045.94    0.6
T 08V 413146 6910748    967.2 10/1/2016 12:28:17 0   11681     5048.04    0.7
T 08V 413144 6910747    967.1 10/1/2016 12:28:20 0   11684     5050.08    0.7
T 08V 413143 6910746    967.5 10/1/2016 12:28:23 0   11687     5051.97    0.6
T 08V 413141 6910744    969.1 10/1/2016 12:28:26 0   11690     5053.93    0.7
T 08V 413140 6910743    969.1 10/1/2016 12:28:29 0   11693     5055.99    0.7
T 08V 413138 6910741    968.9 10/1/2016 12:28:32 0   11696     5058.11    0.7
T 08V 413136 6910740    969.3 10/1/2016 12:28:35 0   11699     5060.18    0.7
T 08V 413135 6910739    970.1 10/1/2016 12:28:38 0   11702     5062.30    0.7
T 08V 413133 6910737    970.1 10/1/2016 12:28:41 0   11705     5064.61    0.8
T 08V 413132 6910736    971.3 10/1/2016 12:28:44 0   11708     5066.81    0.7
T 08V 413131 6910734    971.5 10/1/2016 12:28:47 0   11711     5069.07    0.8
T 08V 413129 6910733    971.8 10/1/2016 12:28:50 0   11714     5070.86    0.6
T 08V 413127 6910732    972.2 10/1/2016 12:28:53 0   11717     5072.52    0.6
T 08V 413126 6910731    972.2 10/1/2016 12:28:56 0   11720     5074.40    0.6
T 08V 413125 6910729    972.5 10/1/2016 12:28:59 0   11723     5076.38    0.7
T 08V 413124 6910729    972.9 10/1/2016 12:29:02 0   11726     5078.02    0.5
T 08V 413122 6910727    973.0 10/1/2016 12:29:05 0   11729     5079.92    0.6
T 08V 413121 6910726    973.3 10/1/2016 12:29:08 0   11732     5082.23    0.8
T 08V 413119 6910724    973.7 10/1/2016 12:29:11 0   11735     5084.85    0.9
T 08V 413117 6910722    974.2 10/1/2016 12:29:14 0   11738     5087.50    0.9
T 08V 413115 6910721    975.1 10/1/2016 12:29:17 0   11741     5090.11    0.9
T 08V 413113 6910719    975.0 10/1/2016 12:29:20 0   11744     5092.35    0.7
T 08V 413111 6910718    975.2 10/1/2016 12:29:23 0   11747     5094.63    0.8
T 08V 413109 6910716    975.9 10/1/2016 12:29:26 0   11750     5096.78    0.7
T 08V 413108 6910715    975.9 10/1/2016 12:29:29 0   11753     5098.95    0.7
T 08V 413106 6910714    975.9 10/1/2016 12:29:32 0   11756     5101.22    0.8
T 08V 413104 6910712    976.0 10/1/2016 12:29:35 0   11759     5103.70    0.8
T 08V 413102 6910711    976.1 10/1/2016 12:29:38 0   11762     5106.47    0.9
T 08V 413100 6910709    977.4 10/1/2016 12:29:41 0   11765     5109.08    0.9
T 08V 413098 6910707    976.7 10/1/2016 12:29:44 0   11768     5111.62    0.8
T 08V 413096 6910705    976.9 10/1/2016 12:29:47 0   11771     5114.27    0.9
T 08V 413094 6910703    976.7 10/1/2016 12:29:50 0   11774     5116.88    0.9
T 08V 413092 6910702    977.3 10/1/2016 12:29:53 0   11777     5119.50    0.9
T 08V 413090 6910700    977.1 10/1/2016 12:29:56 0   11780     5122.04    0.8
T 08V 413088 6910699    976.9 10/1/2016 12:29:59 0   11783     5124.58    0.8
T 08V 413085 6910697    977.6 10/1/2016 12:30:02 0   11786     5127.50    1.0
T 08V 413083 6910695    976.8 10/1/2016 12:30:05 0   11789     5130.41    1.0
T 08V 413081 6910693    977.1 10/1/2016 12:30:08 0   11792     5133.11    0.9
T 08V 413079 6910691    976.8 10/1/2016 12:30:11 0   11795     5136.03    1.0
T 08V 413077 6910690    977.5 10/1/2016 12:30:14 0   11798     5138.83    0.9
T 08V 413075 6910688    978.0 10/1/2016 12:30:17 0   11801     5141.60    0.9
T 08V 413073 6910686    976.9 10/1/2016 12:30:20 0   11804     5144.06    0.8
T 08V 413071 6910685    976.2 10/1/2016 12:30:23 0   11807     5146.28    0.7
T 08V 413070 6910683    975.9 10/1/2016 12:30:26 0   11810     5148.86    0.9
T 08V 413068 6910681    975.7 10/1/2016 12:30:29 0   11813     5151.75    1.0
T 08V 413066 6910679    975.7 10/1/2016 12:30:32 0   11816     5154.28    0.8
T 08V 413064 6910677    975.6 10/1/2016 12:30:35 0   11819     5157.13    0.9
T 08V 413061 6910675    975.2 10/1/2016 12:30:38 0   11822     5160.23    1.0
T 08V 413059 6910673    974.4 10/1/2016 12:30:41 0   11825     5163.23    1.0
T 08V 413057 6910671    974.4 10/1/2016 12:30:44 0   11828     5165.99    0.9
T 08V 413055 6910669    973.5 10/1/2016 12:30:47 0   11831     5168.91    1.0
T 08V 413053 6910667    972.7 10/1/2016 12:30:50 0   11834     5171.79    1.0
T 08V 413050 6910666    972.9 10/1/2016 12:30:53 0   11837     5174.42    0.9
T 08V 413049 6910665    972.2 10/1/2016 12:30:56 0   11840     5176.50    0.7
T 08V 413047 6910663    972.0 10/1/2016 12:30:59 0   11843     5178.53    0.7
T 08V 413045 6910661    971.2 10/1/2016 12:31:02 0   11846     5181.26    0.9
T 08V 413043 6910660    971.0 10/1/2016 12:31:05 0   11849     5184.14    1.0
T 08V 413041 6910658    970.1 10/1/2016 12:31:08 0   11852     5187.05    1.0
T 08V 413038 6910656    969.4 10/1/2016 12:31:11 0   11855     5190.04    1.0
T 08V 413037 6910655    968.9 10/1/2016 12:31:14 0   11858     5192.35    0.8
T 08V 413035 6910653    969.0 10/1/2016 12:31:17 0   11861     5194.24    0.6
T 08V 413033 6910652    967.8 10/1/2016 12:31:20 0   11864     5196.82    0.9
T 08V 413031 6910650    967.5 10/1/2016 12:31:23 0   11867     5199.69    1.0
T 08V 413029 6910648    967.3 10/1/2016 12:31:26 0   11870     5202.43    0.9
T 08V 413027 6910647    966.3 10/1/2016 12:31:29 0   11873     5205.23    0.9
T 08V 413024 6910645    965.9 10/1/2016 12:31:32 0   11876     5207.98    0.9
T 08V 413022 6910643    965.7 10/1/2016 12:31:35 0   11879     5211.13    1.0
T 08V 413020 6910641    964.8 10/1/2016 12:31:38 0   11882     5214.35    1.1
T 08V 413018 6910638    963.9 10/1/2016 12:31:41 0   11885     5217.34    1.0
T 08V 413016 6910636    963.4 10/1/2016 12:31:44 0   11888     5219.95    0.9
T 08V 413014 6910635    963.1 10/1/2016 12:31:47 0   11891     5222.64    0.9
T 08V 413012 6910633    962.4 10/1/2016 12:31:50 0   11894     5225.21    0.9
T 08V 413010 6910632    962.4 10/1/2016 12:31:53 0   11897     5227.73    0.8
T 08V 413008 6910630    961.0 10/1/2016 12:31:56 0   11900     5230.38    0.9
T 08V 413006 6910628    960.6 10/1/2016 12:31:59 0   11903     5233.41    1.0
T 08V 413004 6910626    960.0 10/1/2016 12:32:02 0   11906     5235.99    0.9
T 08V 413002 6910624    959.7 10/1/2016 12:32:05 0   11909     5238.58    0.9
T 08V 413000 6910623    959.2 10/1/2016 12:32:08 0   11912     5241.57    1.0
T 08V 412997 6910621    958.5 10/1/2016 12:32:11 0   11915     5244.90    1.1
T 08V 412994 6910619    957.8 10/1/2016 12:32:14 0   11918     5247.71    0.9
T 08V 412992 6910618    958.3 10/1/2016 12:32:17 0   11921     5250.25    0.8
T 08V 412990 6910616    957.4 10/1/2016 12:32:20 0   11924     5253.43    1.1
T 08V 412988 6910613    957.4 10/1/2016 12:32:23 0   11927     5257.06    1.2
T 08V 412986 6910610    956.6 10/1/2016 12:32:26 0   11930     5260.76    1.2
T 08V 412984 6910608    956.1 10/1/2016 12:32:29 0   11933     5263.72    1.0
T 08V 412982 6910606    955.4 10/1/2016 12:32:32 0   11936     5266.44    0.9
T 08V 412980 6910604    955.3 10/1/2016 12:32:35 0   11939     5268.65    0.7
T 08V 412978 6910603    955.0 10/1/2016 12:32:38 0   11942     5271.11    0.8
T 08V 412975 6910601    954.2 10/1/2016 12:32:41 0   11945     5274.14    1.0
T 08V 412973 6910599    953.7 10/1/2016 12:32:44 0   11948     5277.10    1.0
T 08V 412971 6910598    953.3 10/1/2016 12:32:47 0   11951     5279.65    0.8
T 08V 412969 6910597    952.4 10/1/2016 12:32:50 0   11954     5281.77    0.7
T 08V 412967 6910595    951.8 10/1/2016 12:32:53 0   11957     5284.14    0.8
T 08V 412965 6910594    950.8 10/1/2016 12:32:56 0   11960     5286.80    0.9
T 08V 412963 6910592    950.1 10/1/2016 12:32:59 0   11963     5289.33    0.8
T 08V 412961 6910590    949.4 10/1/2016 12:33:02 0   11966     5292.10    0.9
T 08V 412959 6910588    949.0 10/1/2016 12:33:05 0   11969     5294.95    0.9
T 08V 412957 6910586    948.6 10/1/2016 12:33:08 0   11972     5297.46    0.8
T 08V 412955 6910584    947.9 10/1/2016 12:33:11 0   11975     5300.58    1.0
T 08V 412953 6910582    947.0 10/1/2016 12:33:14 0   11978     5303.87    1.1
T 08V 412950 6910580    946.6 10/1/2016 12:33:17 0   11981     5306.97    1.0
T 08V 412949 6910579    946.7 10/1/2016 12:33:20 0   11984     5309.33    0.8
T 08V 412947 6910577    946.3 10/1/2016 12:33:23 0   11987     5311.62    0.8
T 08V 412945 6910575    945.4 10/1/2016 12:33:26 0   11990     5314.42    0.9
T 08V 412943 6910574    945.3 10/1/2016 12:33:29 0   11993     5316.48    0.7
T 08V 412941 6910573    944.0 10/1/2016 12:33:32 0   11996     5318.64    0.7
T 08V 412939 6910571    943.6 10/1/2016 12:33:35 0   11999     5320.99    0.8
T 08V 412938 6910570    943.9 10/1/2016 12:33:38 0   12002     5323.20    0.7
T 08V 412936 6910568    943.5 10/1/2016 12:33:41 0   12005     5325.90    0.9
T 08V 412934 6910566    943.4 10/1/2016 12:33:44 0   12008     5328.53    0.9
T 08V 412933 6910564    943.0 10/1/2016 12:33:47 0   12011     5331.10    0.9
T 08V 412931 6910562    942.9 10/1/2016 12:33:50 0   12014     5333.67    0.9
T 08V 412929 6910562    942.4 10/1/2016 12:33:53 0   12017     5335.97    0.8
T 08V 412927 6910560    941.7 10/1/2016 12:33:56 0   12020     5338.07    0.7
T 08V 412925 6910559    942.3 10/1/2016 12:33:59 0   12023     5340.36    0.8
T 08V 412924 6910557    942.2 10/1/2016 12:34:02 0   12026     5342.18    0.6
T 08V 412923 6910557    941.8 10/1/2016 12:34:05 0   12029     5343.17    0.3
T 08V 412923 6910557    941.4 10/1/2016 12:34:08 0   12032     5343.48    0.1
T 08V 412923 6910557    941.1 10/1/2016 12:34:11 0   12035     5343.93    0.2
T 08V 412923 6910558    941.4 10/1/2016 12:34:14 0   12038     5344.39    0.2
T 08V 412923 6910558    941.7 10/1/2016 12:34:17 0   12041     5345.00    0.2
T 08V 412920 6910555    942.4 10/1/2016 12:34:20 0   12044     5348.14    1.0
T 08V 412918 6910553    941.7 10/1/2016 12:34:23 0   12047     5351.66    1.2
T 08V 412915 6910551    942.2 10/1/2016 12:34:26 0   12050     5354.93    1.1
T 08V 412913 6910549    941.9 10/1/2016 12:34:29 0   12053     5358.04    1.0
T 08V 412911 6910547    942.2 10/1/2016 12:34:32 0   12056     5361.07    1.0
T 08V 412908 6910545    941.8 10/1/2016 12:34:35 0   12059     5364.07    1.0
T 08V 412906 6910543    941.9 10/1/2016 12:34:38 0   12062     5366.91    0.9
T 08V 412904 6910541    942.2 10/1/2016 12:34:41 0   12065     5370.05    1.0
T 08V 412902 6910539    942.0 10/1/2016 12:34:44 0   12068     5373.00    1.0
T 08V 412900 6910537    943.2 10/1/2016 12:34:47 0   12071     5375.75    0.9
T 08V 412898 6910535    943.0 10/1/2016 12:34:50 0   12074     5378.15    0.8
T 08V 412897 6910534    943.4 10/1/2016 12:34:53 0   12077     5379.55    0.5
T 08V 412895 6910533    943.7 10/1/2016 12:34:56 0   12080     5381.36    0.6
T 08V 412894 6910532    944.3 10/1/2016 12:34:59 0   12083     5383.44    0.7
T 08V 412892 6910531    945.1 10/1/2016 12:35:02 0   12086     5385.09    0.6
T 08V 412891 6910530    945.2 10/1/2016 12:35:05 0   12089     5386.80    0.6
T 08V 412890 6910528    945.4 10/1/2016 12:35:08 0   12092     5389.11    0.8
T 08V 412888 6910527    945.9 10/1/2016 12:35:11 0   12095     5391.69    0.9
T 08V 412886 6910525    945.5 10/1/2016 12:35:14 0   12098     5394.15    0.8
T 08V 412884 6910523    946.2 10/1/2016 12:35:17 0   12101     5396.72    0.9
T 08V 412882 6910521    946.5 10/1/2016 12:35:20 0   12104     5399.25    0.8
T 08V 412880 6910520    946.3 10/1/2016 12:35:23 0   12107     5401.60    0.8
T 08V 412879 6910518    947.0 10/1/2016 12:35:26 0   12110     5403.90    0.8
T 08V 412877 6910517    947.4 10/1/2016 12:35:29 0   12113     5405.75    0.6
T 08V 412876 6910517    947.6 10/1/2016 12:35:32 0   12116     5406.98    0.4
T 08V 412875 6910516    947.3 10/1/2016 12:35:35 0   12119     5408.36    0.5
T 08V 412874 6910515    948.3 10/1/2016 12:35:38 0   12122     5410.02    0.6
T 08V 412873 6910514    947.5 10/1/2016 12:35:41 0   12125     5411.24    0.4
T 08V 412873 6910514    947.8 10/1/2016 12:35:44 0   12128     5411.46    0.1
T 08V 412873 6910514    948.1 10/1/2016 12:35:47 0   12131     5411.59    0.0
T 08V 412873 6910514    948.0 10/1/2016 12:35:50 0   12134     5411.71    0.0
T 08V 412873 6910514    948.0 10/1/2016 12:35:53 0   12137     5411.86    0.1
T 08V 412872 6910514    948.2 10/1/2016 12:35:56 0   12140     5412.74    0.3
T 08V 412871 6910512    949.2 10/1/2016 12:35:59 0   12143     5415.18    0.8
T 08V 412869 6910510    949.3 10/1/2016 12:36:02 0   12146     5417.81    0.9
T 08V 412867 6910508    950.1 10/1/2016 12:36:05 0   12149     5420.22    0.8
T 08V 412865 6910506    950.1 10/1/2016 12:36:08 0   12152     5422.51    0.8
T 08V 412864 6910505    950.3 10/1/2016 12:36:11 0   12155     5424.85    0.8
T 08V 412862 6910503    950.3 10/1/2016 12:36:14 0   12158     5427.52    0.9
T 08V 412860 6910501    950.6 10/1/2016 12:36:17 0   12161     5429.98    0.8
T 08V 412858 6910500    950.9 10/1/2016 12:36:20 0   12164     5431.89    0.6
T 08V 412857 6910499    951.2 10/1/2016 12:36:23 0   12167     5433.93    0.7
T 08V 412855 6910497    952.0 10/1/2016 12:36:26 0   12170     5436.22    0.8
T 08V 412853 6910496    951.7 10/1/2016 12:36:29 0   12173     5438.54    0.8
T 08V 412851 6910495    952.3 10/1/2016 12:36:32 0   12176     5440.69    0.7
T 08V 412850 6910493    952.2 10/1/2016 12:36:35 0   12179     5442.67    0.7
T 08V 412848 6910492    953.1 10/1/2016 12:36:38 0   12182     5444.85    0.7
T 08V 412847 6910491    953.5 10/1/2016 12:36:41 0   12185     5446.64    0.6
T 08V 412846 6910490    953.4 10/1/2016 12:36:44 0   12188     5447.84    0.4
T 08V 412845 6910489    953.7 10/1/2016 12:36:47 0   12191     5449.14    0.4
T 08V 412844 6910487    953.6 10/1/2016 12:36:50 0   12194     5450.98    0.6
T 08V 412843 6910486    954.0 10/1/2016 12:36:53 0   12197     5453.22    0.7
T 08V 412841 6910485    953.9 10/1/2016 12:36:56 0   12200     5454.74    0.5
T 08V 412840 6910484    953.5 10/1/2016 12:36:59 0   12203     5456.62    0.6
T 08V 412838 6910483    953.7 10/1/2016 12:37:02 0   12206     5458.46    0.6
T 08V 412837 6910482    954.7 10/1/2016 12:37:05 0   12209     5460.17    0.6
T 08V 412835 6910481    953.5 10/1/2016 12:37:08 0   12212     5462.12    0.6
T 08V 412833 6910480    955.0 10/1/2016 12:37:11 0   12215     5464.28    0.7
T 08V 412831 6910478    954.5 10/1/2016 12:37:14 0   12218     5466.76    0.8
T 08V 412829 6910477    954.3 10/1/2016 12:37:17 0   12221     5469.30    0.8
T 08V 412828 6910475    955.1 10/1/2016 12:37:20 0   12224     5471.57    0.8
T 08V 412826 6910474    954.6 10/1/2016 12:37:23 0   12227     5473.62    0.7
T 08V 412824 6910472    954.6 10/1/2016 12:37:26 0   12230     5476.19    0.9
T 08V 412822 6910471    955.0 10/1/2016 12:37:29 0   12233     5478.58    0.8
T 08V 412821 6910469    955.0 10/1/2016 12:37:32 0   12236     5480.84    0.8
T 08V 412820 6910467    954.5 10/1/2016 12:37:35 0   12239     5483.19    0.8
T 08V 412818 6910465    955.1 10/1/2016 12:37:38 0   12242     5485.25    0.7
T 08V 412817 6910464    955.2 10/1/2016 12:37:41 0   12245     5487.41    0.7
T 08V 412815 6910462    955.4 10/1/2016 12:37:44 0   12248     5489.71    0.8
T 08V 412813 6910462    955.4 10/1/2016 12:37:47 0   12251     5491.68    0.7
T 08V 412812 6910460    955.6 10/1/2016 12:37:50 0   12254     5493.54    0.6
T 08V 412811 6910458    956.0 10/1/2016 12:37:53 0   12257     5495.77    0.7
T 08V 412809 6910457    956.5 10/1/2016 12:37:56 0   12260     5497.67    0.6
T 08V 412808 6910456    957.1 10/1/2016 12:37:59 0   12263     5499.39    0.6
T 08V 412807 6910455    957.2 10/1/2016 12:38:02 0   12266     5501.25    0.6
T 08V 412805 6910454    957.6 10/1/2016 12:38:05 0   12269     5503.31    0.7
T 08V 412803 6910452    957.9 10/1/2016 12:38:08 0   12272     5505.40    0.7
T 08V 412801 6910451    958.5 10/1/2016 12:38:11 0   12275     5507.51    0.7
T 08V 412799 6910450    958.6 10/1/2016 12:38:14 0   12278     5509.84    0.8
T 08V 412797 6910449    958.6 10/1/2016 12:38:17 0   12281     5512.70    1.0
T 08V 412795 6910447    958.3 10/1/2016 12:38:20 0   12284     5515.54    0.9
T 08V 412793 6910445    959.3 10/1/2016 12:38:23 0   12287     5517.71    0.7
T 08V 412792 6910443    958.7 10/1/2016 12:38:26 0   12290     5519.88    0.7
T 08V 412791 6910442    958.1 10/1/2016 12:38:29 0   12293     5522.02    0.7
T 08V 412789 6910440    958.4 10/1/2016 12:38:32 0   12296     5524.29    0.8
T 08V 412787 6910439    958.3 10/1/2016 12:38:35 0   12299     5526.60    0.8
T 08V 412786 6910437    959.1 10/1/2016 12:38:38 0   12302     5529.11    0.8
T 08V 412783 6910435    958.3 10/1/2016 12:38:41 0   12305     5531.91    0.9
T 08V 412781 6910433    959.0 10/1/2016 12:38:44 0   12308     5534.69    0.9
T 08V 412779 6910432    958.4 10/1/2016 12:38:47 0   12311     5537.19    0.8
T 08V 412777 6910431    959.6 10/1/2016 12:38:50 0   12314     5540.06    1.0
T 08V 412774 6910429    957.8 10/1/2016 12:38:53 0   12317     5542.89    0.9
T 08V 412772 6910427    957.9 10/1/2016 12:38:56 0   12320     5545.70    0.9
T 08V 412771 6910425    957.9 10/1/2016 12:38:59 0   12323     5548.60    1.0
T 08V 412769 6910422    957.7 10/1/2016 12:39:02 0   12326     5551.45    0.9
T 08V 412767 6910421    957.6 10/1/2016 12:39:05 0   12329     5553.94    0.8
T 08V 412765 6910420    957.4 10/1/2016 12:39:08 0   12332     5556.11    0.7
T 08V 412763 6910418    957.3 10/1/2016 12:39:11 0   12335     5558.66    0.8
T 08V 412761 6910416    957.1 10/1/2016 12:39:14 0   12338     5561.42    0.9
T 08V 412759 6910415    957.1 10/1/2016 12:39:17 0   12341     5563.92    0.8
T 08V 412757 6910413    957.1 10/1/2016 12:39:20 0   12344     5566.43    0.8
T 08V 412755 6910411    956.8 10/1/2016 12:39:23 0   12347     5568.93    0.8
T 08V 412754 6910410    957.2 10/1/2016 12:39:26 0   12350     5570.43    0.5
T 08V 412754 6910410    956.9 10/1/2016 12:39:29 0   12353     5571.00    0.2
T 08V 412754 6910410    957.1 10/1/2016 12:39:32 0   12356     5571.06    0.0
T 08V 412754 6910410    956.7 10/1/2016 12:39:35 0   12359     5571.18    0.0
T 08V 412754 6910410    957.2 10/1/2016 12:39:38 0   12362     5571.23    0.0
T 08V 412754 6910410    957.1 10/1/2016 12:39:41 0   12365     5571.23    0.0
T 08V 412754 6910410    956.8 10/1/2016 12:39:44 0   12368     5571.28    0.0
T 08V 412754 6910410    957.0 10/1/2016 12:39:47 0   12371     5571.40    0.0
T 08V 412754 6910409    956.6 10/1/2016 12:39:50 0   12374     5572.02    0.2
T 08V 412755 6910409    956.6 10/1/2016 12:39:53 0   12377     5572.89    0.3
T 08V 412755 6910408    957.2 10/1/2016 12:39:56 0   12380     5574.07    0.4
T 08V 412757 6910407    957.9 10/1/2016 12:39:59 0   12383     5575.80    0.6
T 08V 412759 6910406    958.1 10/1/2016 12:40:02 0   12386     5578.02    0.7
T 08V 412761 6910405    958.1 10/1/2016 12:40:05 0   12389     5580.03    0.7
T 08V 412762 6910403    958.7 10/1/2016 12:40:08 0   12392     5582.00    0.7
T 08V 412763 6910402    959.1 10/1/2016 12:40:11 0   12395     5584.16    0.7
T 08V 412763 6910399    959.2 10/1/2016 12:40:14 0   12398     5586.74    0.9
T 08V 412764 6910397    958.8 10/1/2016 12:40:17 0   12401     5588.92    0.7
T 08V 412766 6910395    960.0 10/1/2016 12:40:20 0   12404     5591.09    0.7
T 08V 412767 6910394    960.5 10/1/2016 12:40:23 0   12407     5592.95    0.6
T 08V 412768 6910392    960.3 10/1/2016 12:40:26 0   12410     5594.87    0.6
T 08V 412768 6910391    960.0 10/1/2016 12:40:29 0   12413     5596.75    0.6
T 08V 412770 6910390    960.9 10/1/2016 12:40:32 0   12416     5598.89    0.7
T 08V 412772 6910389    962.2 10/1/2016 12:40:35 0   12419     5600.82    0.6
T 08V 412774 6910388    961.8 10/1/2016 12:40:38 0   12422     5602.36    0.5
T 08V 412775 6910388    962.4 10/1/2016 12:40:41 0   12425     5604.12    0.6
T 08V 412777 6910388    963.1 10/1/2016 12:40:44 0   12428     5606.03    0.6
T 08V 412779 6910388    962.9 10/1/2016 12:40:47 0   12431     5607.73    0.6
T 08V 412780 6910386    962.6 10/1/2016 12:40:50 0   12434     5609.64    0.6
T 08V 412780 6910383    963.1 10/1/2016 12:40:53 0   12437     5612.01    0.8
T 08V 412781 6910381    964.0 10/1/2016 12:40:56 0   12440     5614.31    0.8
T 08V 412782 6910381    964.1 10/1/2016 12:40:59 0   12443     5615.34    0.3
T 08V 412784 6910382    964.3 10/1/2016 12:41:02 0   12446     5617.04    0.6
T 08V 412785 6910382    964.7 10/1/2016 12:41:05 0   12449     5618.55    0.5
T 08V 412786 6910382    965.2 10/1/2016 12:41:08 0   12452     5619.18    0.2
T 08V 412786 6910381    965.1 10/1/2016 12:41:11 0   12455     5619.72    0.2
T 08V 412787 6910380    964.5 10/1/2016 12:41:14 0   12458     5621.20    0.5
T 08V 412789 6910379    965.5 10/1/2016 12:41:17 0   12461     5623.69    0.8
T 08V 412791 6910379    965.4 10/1/2016 12:41:20 0   12464     5626.17    0.8
T 08V 412794 6910379    966.1 10/1/2016 12:41:23 0   12467     5628.30    0.7
T 08V 412795 6910378    966.5 10/1/2016 12:41:26 0   12470     5630.05    0.6
T 08V 412797 6910377    966.4 10/1/2016 12:41:29 0   12473     5631.87    0.6
T 08V 412798 6910376    966.5 10/1/2016 12:41:32 0   12476     5633.65    0.6
T 08V 412799 6910375    967.0 10/1/2016 12:41:35 0   12479     5635.56    0.6
T 08V 412802 6910374    968.1 10/1/2016 12:41:38 0   12482     5637.88    0.8
T 08V 412804 6910373    968.4 10/1/2016 12:41:41 0   12485     5640.46    0.9
T 08V 412806 6910371    968.4 10/1/2016 12:41:44 0   12488     5643.37    1.0
T 08V 412808 6910368    968.1 10/1/2016 12:41:47 0   12491     5646.05    0.9
T 08V 412809 6910367    968.6 10/1/2016 12:41:50 0   12494     5647.98    0.6
T 08V 412810 6910366    969.0 10/1/2016 12:41:53 0   12497     5649.95    0.7
T 08V 412812 6910366    969.0 10/1/2016 12:41:56 0   12500     5651.88    0.6
T 08V 412813 6910366    969.4 10/1/2016 12:41:59 0   12503     5652.72    0.3
T 08V 412814 6910366    969.0 10/1/2016 12:42:02 0   12506     5653.83    0.4
T 08V 412816 6910366    970.2 10/1/2016 12:42:05 0   12509     5655.38    0.5
T 08V 412817 6910366    969.5 10/1/2016 12:42:08 0   12512     5656.79    0.5
T 08V 412819 6910365    969.3 10/1/2016 12:42:11 0   12515     5658.28    0.5
T 08V 412820 6910365    969.9 10/1/2016 12:42:14 0   12518     5659.79    0.5
T 08V 412821 6910364    969.8 10/1/2016 12:42:17 0   12521     5661.24    0.5
T 08V 412822 6910363    970.9 10/1/2016 12:42:20 0   12524     5662.83    0.5
T 08V 412824 6910362    971.2 10/1/2016 12:42:23 0   12527     5664.71    0.6
T 08V 412825 6910360    969.5 10/1/2016 12:42:26 0   12530     5666.73    0.7
T 08V 412825 6910360    970.3 10/1/2016 12:42:29 0   12533     5666.96    0.1
T 08V 412825 6910360    971.1 10/1/2016 12:42:32 0   12536     5667.33    0.1
T 08V 412825 6910360    969.2 10/1/2016 12:42:35 0   12539     5667.56    0.1
T 08V 412825 6910360    971.2 10/1/2016 12:42:38 0   12542     5667.69    0.0
T 08V 412825 6910360    970.4 10/1/2016 12:42:41 0   12545     5667.74    0.0
T 08V 412825 6910360    969.4 10/1/2016 12:42:44 0   12548     5667.74    0.0
T 08V 412825 6910360    969.3 10/1/2016 12:42:47 0   12551     5667.79    0.0
T 08V 412825 6910360    970.2 10/1/2016 12:42:50 0   12554     5667.79    0.0
T 08V 412825 6910360    970.1 10/1/2016 12:42:53 0   12557     5667.79    0.0
T 08V 412825 6910360    970.3 10/1/2016 12:42:56 0   12560     5667.84    0.0
T 08V 412825 6910360    970.7 10/1/2016 12:42:59 0   12563     5667.84    0.0
T 08V 412825 6910360    970.6 10/1/2016 12:43:02 0   12566     5667.84    0.0
T 08V 412825 6910360    971.2 10/1/2016 12:43:05 0   12569     5667.96    0.0
T 08V 412825 6910360    969.7 10/1/2016 12:43:08 0   12572     5668.02    0.0
T 08V 412825 6910360    969.9 10/1/2016 12:43:11 0   12575     5668.02    0.0
T 08V 412825 6910360    970.0 10/1/2016 12:43:14 0   12578     5668.02    0.0
T 08V 412825 6910360    969.7 10/1/2016 12:43:17 0   12581     5668.02    0.0
T 08V 412825 6910360    969.6 10/1/2016 12:43:20 0   12584     5668.02    0.0
T 08V 412825 6910361    969.8 10/1/2016 12:43:23 0   12587     5668.40    0.1
T 08V 412825 6910361    971.1 10/1/2016 12:43:26 0   12590     5668.68    0.1
T 08V 412825 6910361    970.6 10/1/2016 12:43:29 0   12593     5668.73    0.0
T 08V 412825 6910361    970.3 10/1/2016 12:43:32 0   12596     5668.78    0.0
T 08V 412825 6910361    971.1 10/1/2016 12:43:35 0   12599     5668.78    0.0
T 08V 412825 6910361    971.4 10/1/2016 12:43:38 0   12602     5668.78    0.0
T 08V 412825 6910361    969.8 10/1/2016 12:43:41 0   12605     5668.78    0.0
T 08V 412825 6910361    971.0 10/1/2016 12:43:44 0   12608     5668.83    0.0
T 08V 412825 6910361    970.1 10/1/2016 12:43:47 0   12611     5668.83    0.0
T 08V 412826 6910361    970.7 10/1/2016 12:43:50 0   12614     5669.90    0.4
T 08V 412828 6910362    971.4 10/1/2016 12:43:53 0   12617     5672.10    0.7
T 08V 412831 6910364    970.9 10/1/2016 12:43:56 0   12620     5674.79    0.9
T 08V 412833 6910366    971.0 10/1/2016 12:43:59 0   12623     5677.68    1.0
T 08V 412834 6910368    970.5 10/1/2016 12:44:02 0   12626     5680.30    0.9
T 08V 412834 6910370    970.3 10/1/2016 12:44:05 0   12629     5682.08    0.6
T 08V 412834 6910371    971.3 10/1/2016 12:44:08 0   12632     5683.02    0.3
T 08V 412833 6910371    969.8 10/1/2016 12:44:11 0   12635     5683.30    0.1
T 08V 412833 6910371    970.8 10/1/2016 12:44:14 0   12638     5683.52    0.1
T 08V 412834 6910371    970.1 10/1/2016 12:44:17 0   12641     5683.58    0.0
T 08V 412834 6910372    970.0 10/1/2016 12:44:20 0   12644     5685.15    0.5
T 08V 412835 6910374    970.6 10/1/2016 12:44:23 0   12647     5687.59    0.8
T 08V 412836 6910376    969.8 10/1/2016 12:44:26 0   12650     5689.60    0.7
T 08V 412838 6910375    969.4 10/1/2016 12:44:29 0   12653     5691.78    0.7
T 08V 412841 6910375    970.0 10/1/2016 12:44:32 0   12656     5694.22    0.8
T 08V 412843 6910374    970.0 10/1/2016 12:44:35 0   12659     5696.38    0.7
T 08V 412845 6910373    970.7 10/1/2016 12:44:38 0   12662     5698.44    0.7
T 08V 412846 6910374    970.2 10/1/2016 12:44:41 0   12665     5699.85    0.5
T 08V 412847 6910374    969.7 10/1/2016 12:44:44 0   12668     5700.99    0.4
T 08V 412848 6910375    970.1 10/1/2016 12:44:47 0   12671     5702.29    0.4
T 08V 412849 6910376    969.5 10/1/2016 12:44:50 0   12674     5704.24    0.6
T 08V 412851 6910377    970.4 10/1/2016 12:44:53 0   12677     5706.08    0.6
T 08V 412853 6910378    969.8 10/1/2016 12:44:56 0   12680     5708.19    0.7
T 08V 412854 6910381    969.7 10/1/2016 12:44:59 0   12683     5711.50    1.1
T 08V 412854 6910384    969.7 10/1/2016 12:45:02 0   12686     5714.86    1.1
T 08V 412854 6910387    969.0 10/1/2016 12:45:05 0   12689     5717.36    0.8
T 08V 412853 6910388    969.0 10/1/2016 12:45:08 0   12692     5718.84    0.5
T 08V 412853 6910389    969.1 10/1/2016 12:45:11 0   12695     5719.39    0.2
T 08V 412855 6910390    969.0 10/1/2016 12:45:14 0   12698     5721.19    0.6
T 08V 412857 6910391    969.2 10/1/2016 12:45:17 0   12701     5723.77    0.9
T 08V 412859 6910392    969.0 10/1/2016 12:45:20 0   12704     5725.62    0.6
T 08V 412860 6910392    969.7 10/1/2016 12:45:23 0   12707     5727.21    0.5
T 08V 412862 6910392    968.9 10/1/2016 12:45:26 0   12710     5728.61    0.5
T 08V 412863 6910392    969.5 10/1/2016 12:45:29 0   12713     5729.77    0.4
T 08V 412864 6910394    969.4 10/1/2016 12:45:32 0   12716     5731.19    0.5
T 08V 412864 6910395    968.5 10/1/2016 12:45:35 0   12719     5732.72    0.5
T 08V 412865 6910396    968.8 10/1/2016 12:45:38 0   12722     5733.63    0.3
T 08V 412865 6910395    969.1 10/1/2016 12:45:41 0   12725     5734.46    0.3
T 08V 412866 6910394    969.5 10/1/2016 12:45:44 0   12728     5735.71    0.4
T 08V 412867 6910395    969.5 10/1/2016 12:45:47 0   12731     5737.13    0.5
T 08V 412868 6910397    969.4 10/1/2016 12:45:50 0   12734     5738.77    0.5
T 08V 412868 6910397    968.6 10/1/2016 12:45:53 0   12737     5739.73    0.3
T 08V 412869 6910398    969.5 10/1/2016 12:45:56 0   12740     5740.01    0.1
T 08V 412869 6910398    968.9 10/1/2016 12:45:59 0   12743     5740.32    0.1
T 08V 412870 6910399    968.7 10/1/2016 12:46:02 0   12746     5741.65    0.4
T 08V 412871 6910400    968.7 10/1/2016 12:46:05 0   12749     5743.50    0.6
T 08V 412872 6910403    968.8 10/1/2016 12:46:08 0   12752     5746.01    0.8
T 08V 412873 6910405    968.8 10/1/2016 12:46:11 0   12755     5748.55    0.8
T 08V 412875 6910407    968.4 10/1/2016 12:46:14 0   12758     5751.17    0.9
T 08V 412875 6910410    967.9 10/1/2016 12:46:17 0   12761     5754.14    1.0
T 08V 412876 6910413    967.5 10/1/2016 12:46:20 0   12764     5757.37    1.1
T 08V 412877 6910416    967.8 10/1/2016 12:46:23 0   12767     5760.05    0.9
T 08V 412879 6910417    967.7 10/1/2016 12:46:26 0   12770     5762.49    0.8
T 08V 412881 6910416    967.6 10/1/2016 12:46:29 0   12773     5765.11    0.9
T 08V 412884 6910415    968.3 10/1/2016 12:46:32 0   12776     5767.75    0.9
T 08V 412886 6910414    968.7 10/1/2016 12:46:35 0   12779     5770.15    0.8
T 08V 412887 6910414    968.3 10/1/2016 12:46:38 0   12782     5771.60    0.5
T 08V 412889 6910416    968.6 10/1/2016 12:46:41 0   12785     5773.40    0.6
T 08V 412889 6910418    968.7 10/1/2016 12:46:44 0   12788     5775.33    0.6
T 08V 412889 6910419    968.2 10/1/2016 12:46:47 0   12791     5776.92    0.5
T 08V 412890 6910422    967.7 10/1/2016 12:46:50 0   12794     5779.27    0.8
T 08V 412890 6910424    966.9 10/1/2016 12:46:53 0   12797     5781.72    0.8
T 08V 412890 6910426    967.4 10/1/2016 12:46:56 0   12800     5783.67    0.6
T 08V 412891 6910427    967.4 10/1/2016 12:46:59 0   12803     5784.57    0.3
T 08V 412892 6910426    967.2 10/1/2016 12:47:02 0   12806     5785.56    0.3
T 08V 412892 6910426    967.6 10/1/2016 12:47:05 0   12809     5786.15    0.2
T 08V 412893 6910425    966.9 10/1/2016 12:47:08 0   12812     5786.95    0.3
T 08V 412894 6910425    968.1 10/1/2016 12:47:11 0   12815     5788.13    0.4
T 08V 412895 6910426    967.7 10/1/2016 12:47:14 0   12818     5789.73    0.5
T 08V 412897 6910427    967.9 10/1/2016 12:47:17 0   12821     5791.36    0.5
T 08V 412898 6910428    967.3 10/1/2016 12:47:20 0   12824     5793.15    0.6
T 08V 412900 6910429    967.8 10/1/2016 12:47:23 0   12827     5794.93    0.6
T 08V 412901 6910429    967.8 10/1/2016 12:47:26 0   12830     5796.81    0.6
T 08V 412903 6910430    966.8 10/1/2016 12:47:29 0   12833     5798.38    0.5
T 08V 412903 6910432    967.6 10/1/2016 12:47:32 0   12836     5800.41    0.7
T 08V 412904 6910434    967.7 10/1/2016 12:47:35 0   12839     5802.58    0.7
T 08V 412905 6910436    967.2 10/1/2016 12:47:38 0   12842     5805.14    0.9
T 08V 412908 6910438    965.3 10/1/2016 12:47:41 0   12845     5807.90    0.9
T 08V 412910 6910438    966.5 10/1/2016 12:47:44 0   12848     5809.94    0.7
T 08V 412910 6910437    966.7 10/1/2016 12:47:47 0   12851     5811.54    0.5
T 08V 412911 6910436    967.0 10/1/2016 12:47:50 0   12854     5812.99    0.5
T 08V 412913 6910435    967.4 10/1/2016 12:47:53 0   12857     5814.67    0.6
T 08V 412914 6910434    967.8 10/1/2016 12:47:56 0   12860     5816.46    0.6
T 08V 412916 6910435    967.2 10/1/2016 12:47:59 0   12863     5818.29    0.6
T 08V 412918 6910436    967.4 10/1/2016 12:48:02 0   12866     5820.52    0.7
T 08V 412919 6910439    966.9 10/1/2016 12:48:05 0   12869     5823.18    0.9
T 08V 412920 6910442    965.9 10/1/2016 12:48:08 0   12872     5826.41    1.1
T 08V 412922 6910444    966.4 10/1/2016 12:48:11 0   12875     5828.88    0.8
T 08V 412922 6910446    966.0 10/1/2016 12:48:14 0   12878     5830.89    0.7
T 08V 412923 6910446    966.0 10/1/2016 12:48:17 0   12881     5831.70    0.3
T 08V 412923 6910446    966.0 10/1/2016 12:48:20 0   12884     5831.93    0.1
T 08V 412923 6910447    966.2 10/1/2016 12:48:23 0   12887     5832.61    0.2
T 08V 412923 6910447    965.6 10/1/2016 12:48:26 0   12890     5833.13    0.2
T 08V 412923 6910448    966.3 10/1/2016 12:48:29 0   12893     5833.69    0.2
T 08V 412924 6910449    965.8 10/1/2016 12:48:32 0   12896     5834.76    0.4
T 08V 412925 6910450    965.8 10/1/2016 12:48:35 0   12899     5836.48    0.6
T 08V 412927 6910451    965.1 10/1/2016 12:48:38 0   12902     5838.22    0.6
T 08V 412928 6910452    965.3 10/1/2016 12:48:41 0   12905     5840.28    0.7
T 08V 412930 6910453    965.6 10/1/2016 12:48:44 0   12908     5842.18    0.6
T 08V 412931 6910454    964.2 10/1/2016 12:48:47 0   12911     5843.30    0.4
T 08V 412931 6910454    964.5 10/1/2016 12:48:50 0   12914     5844.14    0.3
T 08V 412932 6910455    965.0 10/1/2016 12:48:53 0   12917     5845.24    0.4
T 08V 412933 6910456    963.9 10/1/2016 12:48:56 0   12920     5846.98    0.6
T 08V 412935 6910457    963.9 10/1/2016 12:48:59 0   12923     5849.12    0.7
T 08V 412937 6910458    963.6 10/1/2016 12:49:02 0   12926     5851.56    0.8
T 08V 412939 6910459    963.6 10/1/2016 12:49:05 0   12929     5853.62    0.7
T 08V 412941 6910460    963.7 10/1/2016 12:49:08 0   12932     5855.52    0.6
T 08V 412941 6910461    963.3 10/1/2016 12:49:11 0   12935     5856.31    0.3
T 08V 412941 6910462    963.6 10/1/2016 12:49:14 0   12938     5857.13    0.3
T 08V 412942 6910464    962.5 10/1/2016 12:49:17 0   12941     5858.87    0.6
T 08V 412943 6910465    962.3 10/1/2016 12:49:20 0   12944     5860.89    0.7
T 08V 412945 6910466    962.8 10/1/2016 12:49:23 0   12947     5862.30    0.5
T 08V 412946 6910465    962.5 10/1/2016 12:49:26 0   12950     5863.78    0.5
T 08V 412947 6910466    962.9 10/1/2016 12:49:29 0   12953     5864.92    0.4
T 08V 412948 6910467    962.9 10/1/2016 12:49:32 0   12956     5866.19    0.4
T 08V 412948 6910467    962.6 10/1/2016 12:49:35 0   12959     5866.74    0.2
T 08V 412948 6910467    962.7 10/1/2016 12:49:38 0   12962     5867.16    0.1
T 08V 412949 6910468    963.0 10/1/2016 12:49:41 0   12965     5868.31    0.4
T 08V 412950 6910469    962.5 10/1/2016 12:49:44 0   12968     5870.22    0.6
T 08V 412951 6910472    962.0 10/1/2016 12:49:47 0   12971     5872.59    0.8
T 08V 412951 6910473    961.6 10/1/2016 12:49:50 0   12974     5874.27    0.6
T 08V 412951 6910474    962.0 10/1/2016 12:49:53 0   12977     5875.43    0.4
T 08V 412953 6910475    961.2 10/1/2016 12:49:56 0   12980     5876.98    0.5
T 08V 412954 6910477    961.0 10/1/2016 12:49:59 0   12983     5878.64    0.6
T 08V 412954 6910479    960.5 10/1/2016 12:50:02 0   12986     5880.79    0.7
T 08V 412956 6910480    960.3 10/1/2016 12:50:05 0   12989     5882.65    0.6
T 08V 412956 6910480    960.5 10/1/2016 12:50:08 0   12992     5883.14    0.2
T 08V 412956 6910479    960.2 10/1/2016 12:50:11 0   12995     5883.44    0.1
T 08V 412956 6910479    960.2 10/1/2016 12:50:14 0   12998     5883.49    0.0
T 08V 412956 6910480    959.9 10/1/2016 12:50:17 0   13001     5884.02    0.2
T 08V 412957 6910480    959.5 10/1/2016 12:50:20 0   13004     5884.30    0.1
T 08V 412957 6910480    959.4 10/1/2016 12:50:23 0   13007     5884.41    0.0
T 08V 412957 6910480    959.8 10/1/2016 12:50:26 0   13010     5884.52    0.0
T 08V 412956 6910480    959.1 10/1/2016 12:50:29 0   13013     5884.57    0.0
T 08V 412956 6910480    959.5 10/1/2016 12:50:32 0   13016     5884.62    0.0
T 08V 412956 6910480    959.6 10/1/2016 12:50:35 0   13019     5884.62    0.0
T 08V 412956 6910480    960.0 10/1/2016 12:50:38 0   13022     5884.62    0.0
T 08V 412956 6910480    959.9 10/1/2016 12:50:41 0   13025     5884.62    0.0
T 08V 412956 6910480    959.7 10/1/2016 12:50:44 0   13028     5884.62    0.0
T 08V 412956 6910480    959.4 10/1/2016 12:50:47 0   13031     5884.62    0.0
T 08V 412956 6910480    960.3 10/1/2016 12:50:50 0   13034     5884.62    0.0
T 08V 412956 6910480    960.2 10/1/2016 12:50:53 0   13037     5884.62    0.0
T 08V 412956 6910480    959.6 10/1/2016 12:50:56 0   13040     5884.83    0.1
T 08V 412956 6910480    959.0 10/1/2016 12:50:59 0   13043     5885.34    0.2
T 08V 412956 6910480    959.1 10/1/2016 12:51:02 0   13046     5885.50    0.1
T 08V 412956 6910480    959.5 10/1/2016 12:51:05 0   13049     5885.50    0.0
T 08V 412956 6910480    960.1 10/1/2016 12:51:08 0   13052     5885.55    0.0
T 08V 412956 6910480    959.9 10/1/2016 12:51:11 0   13055     5885.70    0.1
T 08V 412955 6910480    959.6 10/1/2016 12:51:14 0   13058     5885.82    0.0
T 08V 412955 6910480    959.9 10/1/2016 12:51:17 0   13061     5885.82    0.0
T 08V 412955 6910480    959.9 10/1/2016 12:51:20 0   13064     5885.82    0.0
T 08V 412955 6910480    959.4 10/1/2016 12:51:23 0   13067     5885.82    0.0
T 08V 412955 6910480    959.0 10/1/2016 12:51:26 0   13070     5885.82    0.0
T 08V 412955 6910480    959.1 10/1/2016 12:51:29 0   13073     5885.82    0.0
T 08V 412955 6910480    959.5 10/1/2016 12:51:32 0   13076     5885.82    0.0
T 08V 412955 6910480    959.3 10/1/2016 12:51:35 0   13079     5885.82    0.0
T 08V 412955 6910480    959.5 10/1/2016 12:51:38 0   13082     5885.82    0.0
T 08V 412955 6910479    959.8 10/1/2016 12:51:41 0   13085     5885.94    0.0
T 08V 412955 6910479    960.0 10/1/2016 12:51:44 0   13088     5885.94    0.0
T 08V 412955 6910479    960.7 10/1/2016 12:51:47 0   13091     5885.94    0.0
T 08V 412955 6910479    960.2 10/1/2016 12:51:50 0   13094     5885.94    0.0
T 08V 412955 6910479    960.1 10/1/2016 12:51:53 0   13097     5885.94    0.0
T 08V 412955 6910479    959.4 10/1/2016 12:51:56 0   13100     5885.94    0.0
T 08V 412955 6910479    960.2 10/1/2016 12:51:59 0   13103     5885.94    0.0
T 08V 412955 6910479    959.4 10/1/2016 12:52:02 0   13106     5885.94    0.0
T 08V 412955 6910479    959.4 10/1/2016 12:52:05 0   13109     5885.94    0.0
T 08V 412955 6910479    959.6 10/1/2016 12:52:08 0   13112     5885.94    0.0
T 08V 412955 6910479    959.2 10/1/2016 12:52:11 0   13115     5886.05    0.0
T 08V 412955 6910479    958.9 10/1/2016 12:52:14 0   13118     5886.05    0.0
T 08V 412955 6910479    959.5 10/1/2016 12:52:17 0   13121     5886.05    0.0
T 08V 412955 6910479    959.7 10/1/2016 12:52:20 0   13124     5886.05    0.0
T 08V 412955 6910479    959.6 10/1/2016 12:52:23 0   13127     5886.05    0.0
T 08V 412955 6910479    959.0 10/1/2016 12:52:26 0   13130     5886.05    0.0
T 08V 412955 6910479    959.4 10/1/2016 12:52:29 0   13133     5886.05    0.0
T 08V 412955 6910479    959.5 10/1/2016 12:52:32 0   13136     5886.05    0.0
T 08V 412955 6910479    959.9 10/1/2016 12:52:35 0   13139     5886.05    0.0
T 08V 412955 6910479    959.3 10/1/2016 12:52:38 0   13142     5886.05    0.0
T 08V 412955 6910479    959.2 10/1/2016 12:52:41 0   13145     5886.05    0.0
T 08V 412955 6910479    960.0 10/1/2016 12:52:44 0   13148     5886.05    0.0
T 08V 412955 6910479    960.0 10/1/2016 12:52:47 0   13151     5886.16    0.0
T 08V 412955 6910479    959.7 10/1/2016 12:52:50 0   13154     5886.16    0.0
T 08V 412955 6910479    959.5 10/1/2016 12:52:53 0   13157     5886.16    0.0
T 08V 412955 6910479    959.8 10/1/2016 12:52:56 0   13160     5886.16    0.0
T 08V 412955 6910479    959.6 10/1/2016 12:52:59 0   13163     5886.16    0.0
T 08V 412955 6910479    959.7 10/1/2016 12:53:02 0   13166     5886.16    0.0
T 08V 412955 6910479    959.3 10/1/2016 12:53:05 0   13169     5886.16    0.0
T 08V 412955 6910479    959.6 10/1/2016 12:53:08 0   13172     5886.16    0.0
T 08V 412955 6910479    959.4 10/1/2016 12:53:11 0   13175     5886.16    0.0
T 08V 412955 6910479    959.6 10/1/2016 12:53:14 0   13178     5886.16    0.0
T 08V 412955 6910479    959.9 10/1/2016 12:53:17 0   13181     5886.16    0.0
T 08V 412955 6910479    959.6 10/1/2016 12:53:20 0   13184     5886.16    0.0
T 08V 412955 6910479    959.7 10/1/2016 12:53:23 0   13187     5886.27    0.0
T 08V 412955 6910479    960.2 10/1/2016 12:53:26 0   13190     5886.32    0.0
T 08V 412955 6910479    959.4 10/1/2016 12:53:29 0   13193     5886.32    0.0
T 08V 412955 6910479    960.0 10/1/2016 12:53:32 0   13196     5886.32    0.0
T 08V 412955 6910479    960.6 10/1/2016 12:53:35 0   13199     5886.32    0.0
T 08V 412955 6910479    959.4 10/1/2016 12:53:38 0   13202     5886.32    0.0
T 08V 412955 6910479    959.0 10/1/2016 12:53:41 0   13205     5886.37    0.0
T 08V 412955 6910479    959.4 10/1/2016 12:53:44 0   13208     5886.37    0.0
T 08V 412955 6910479    959.3 10/1/2016 12:53:47 0   13211     5886.37    0.0
T 08V 412955 6910479    958.7 10/1/2016 12:53:50 0   13214     5886.37    0.0
T 08V 412955 6910479    960.5 10/1/2016 12:53:53 0   13217     5886.37    0.0
T 08V 412955 6910479    959.8 10/1/2016 12:53:56 0   13220     5886.37    0.0
T 08V 412955 6910479    960.0 10/1/2016 12:53:59 0   13223     5886.37    0.0
T 08V 412955 6910479    959.1 10/1/2016 12:54:02 0   13226     5886.37    0.0
T 08V 412955 6910479    958.7 10/1/2016 12:54:05 0   13229     5886.37    0.0
T 08V 412955 6910479    959.2 10/1/2016 12:54:08 0   13232     5886.37    0.0
T 08V 412955 6910479    959.6 10/1/2016 12:54:11 0   13235     5886.37    0.0
T 08V 412955 6910479    959.4 10/1/2016 12:54:14 0   13238     5886.37    0.0
T 08V 412955 6910479    959.6 10/1/2016 12:54:17 0   13241     5886.37    0.0
T 08V 412955 6910479    960.0 10/1/2016 12:54:20 0   13244     5886.37    0.0
T 08V 412955 6910479    960.2 10/1/2016 12:54:23 0   13247     5886.42    0.0
T 08V 412955 6910479    959.7 10/1/2016 12:54:26 0   13250     5886.42    0.0
T 08V 412955 6910479    960.0 10/1/2016 12:54:29 0   13253     5886.42    0.0
T 08V 412955 6910479    959.8 10/1/2016 12:54:32 0   13256     5886.42    0.0
T 08V 412955 6910479    959.8 10/1/2016 12:54:35 0   13259     5886.42    0.0
T 08V 412955 6910479    959.7 10/1/2016 12:54:38 0   13262     5886.42    0.0
T 08V 412955 6910479    959.6 10/1/2016 12:54:41 0   13265     5886.42    0.0
T 08V 412955 6910479    960.0 10/1/2016 12:54:44 0   13268     5886.42    0.0
T 08V 412955 6910479    959.3 10/1/2016 12:54:47 0   13271     5886.54    0.0
T 08V 412955 6910479    959.9 10/1/2016 12:54:50 0   13274     5886.54    0.0
T 08V 412955 6910479    960.4 10/1/2016 12:54:53 0   13277     5886.54    0.0
T 08V 412955 6910479    959.4 10/1/2016 12:54:56 0   13280     5886.54    0.0
T 08V 412955 6910479    959.8 10/1/2016 12:54:59 0   13283     5886.54    0.0
T 08V 412955 6910479    959.9 10/1/2016 12:55:02 0   13286     5886.54    0.0
T 08V 412955 6910479    959.3 10/1/2016 12:55:05 0   13289     5886.54    0.0
T 08V 412955 6910479    959.2 10/1/2016 12:55:08 0   13292     5886.54    0.0
T 08V 412955 6910479    959.1 10/1/2016 12:55:11 0   13295     5886.59    0.0
T 08V 412955 6910479    959.3 10/1/2016 12:55:14 0   13298     5886.59    0.0
T 08V 412955 6910479    960.0 10/1/2016 12:55:17 0   13301     5886.59    0.0
T 08V 412955 6910479    960.4 10/1/2016 12:55:20 0   13304     5886.59    0.0
T 08V 412955 6910479    959.3 10/1/2016 12:55:23 0   13307     5886.59    0.0
T 08V 412955 6910479    959.5 10/1/2016 12:55:26 0   13310     5886.59    0.0
T 08V 412955 6910479    959.7 10/1/2016 12:55:29 0   13313     5886.59    0.0
T 08V 412955 6910479    959.6 10/1/2016 12:55:32 0   13316     5886.70    0.0
T 08V 412955 6910479    959.4 10/1/2016 12:55:35 0   13319     5886.70    0.0
T 08V 412955 6910479    959.0 10/1/2016 12:55:38 0   13322     5886.70    0.0
T 08V 412955 6910479    960.0 10/1/2016 12:55:41 0   13325     5886.70    0.0
T 08V 412955 6910479    960.1 10/1/2016 12:55:44 0   13328     5886.70    0.0
T 08V 412955 6910479    959.8 10/1/2016 12:55:47 0   13331     5886.70    0.0
T 08V 412955 6910479    959.4 10/1/2016 12:55:50 0   13334     5886.70    0.0
T 08V 412955 6910479    959.7 10/1/2016 12:55:53 0   13337     5886.70    0.0
T 08V 412955 6910479    959.1 10/1/2016 12:55:56 0   13340     5886.70    0.0
T 08V 412955 6910479    959.7 10/1/2016 12:55:59 0   13343     5886.70    0.0
T 08V 412955 6910479    959.8 10/1/2016 12:56:02 0   13346     5886.75    0.0
T 08V 412955 6910479    960.0 10/1/2016 12:56:05 0   13349     5886.75    0.0
T 08V 412955 6910479    959.5 10/1/2016 12:56:08 0   13352     5886.75    0.0
T 08V 412955 6910479    959.5 10/1/2016 12:56:11 0   13355     5886.75    0.0
T 08V 412955 6910479    959.6 10/1/2016 12:56:14 0   13358     5886.75    0.0
T 08V 412955 6910479    959.7 10/1/2016 12:56:17 0   13361     5886.75    0.0
T 08V 412955 6910479    959.9 10/1/2016 12:56:20 0   13364     5886.75    0.0
T 08V 412955 6910479    959.2 10/1/2016 12:56:23 0   13367     5886.75    0.0
T 08V 412955 6910479    959.5 10/1/2016 12:56:26 0   13370     5886.75    0.0
T 08V 412955 6910479    959.5 10/1/2016 12:56:29 0   13373     5886.75    0.0
T 08V 412955 6910479    959.6 10/1/2016 12:56:32 0   13376     5886.75    0.0
T 08V 412955 6910479    959.8 10/1/2016 12:56:35 0   13379     5886.80    0.0
T 08V 412955 6910479    959.7 10/1/2016 12:56:38 0   13382     5886.80    0.0
T 08V 412955 6910479    959.9 10/1/2016 12:56:41 0   13385     5886.80    0.0
T 08V 412955 6910479    959.8 10/1/2016 12:56:44 0   13388     5886.80    0.0
T 08V 412955 6910479    960.1 10/1/2016 12:56:47 0   13391     5886.80    0.0
T 08V 412955 6910479    959.5 10/1/2016 12:56:50 0   13394     5886.80    0.0
T 08V 412955 6910479    959.5 10/1/2016 12:56:53 0   13397     5886.85    0.0
T 08V 412955 6910479    959.7 10/1/2016 12:56:56 0   13400     5886.85    0.0
T 08V 412955 6910479    959.7 10/1/2016 12:56:59 0   13403     5886.85    0.0
T 08V 412955 6910479    959.4 10/1/2016 12:57:02 0   13406     5886.85    0.0
T 08V 412955 6910479    959.7 10/1/2016 12:57:05 0   13409     5886.98    0.0
T 08V 412955 6910479    960.0 10/1/2016 12:57:08 0   13412     5886.98    0.0
T 08V 412955 6910479    959.8 10/1/2016 12:57:11 0   13415     5886.98    0.0
T 08V 412955 6910479    959.8 10/1/2016 12:57:14 0   13418     5886.98    0.0
T 08V 412955 6910479    959.4 10/1/2016 12:57:17 0   13421     5886.98    0.0
T 08V 412955 6910479    959.8 10/1/2016 12:57:20 0   13424     5886.98    0.0
T 08V 412955 6910479    959.1 10/1/2016 12:57:23 0   13427     5886.98    0.0
T 08V 412955 6910479    958.9 10/1/2016 12:57:26 0   13430     5887.03    0.0
T 08V 412955 6910479    958.5 10/1/2016 12:57:29 0   13433     5887.03    0.0
T 08V 412955 6910479    959.1 10/1/2016 12:57:32 0   13436     5887.03    0.0
T 08V 412955 6910479    960.0 10/1/2016 12:57:35 0   13439     5887.14    0.0
T 08V 412955 6910479    959.9 10/1/2016 12:57:38 0   13442     5887.14    0.0
T 08V 412955 6910479    959.8 10/1/2016 12:57:41 0   13445     5887.19    0.0
T 08V 412955 6910479    959.2 10/1/2016 12:57:44 0   13448     5887.19    0.0
T 08V 412955 6910479    959.9 10/1/2016 12:57:47 0   13451     5887.19    0.0
T 08V 412955 6910479    959.8 10/1/2016 12:57:50 0   13454     5887.19    0.0
T 08V 412955 6910479    959.5 10/1/2016 12:57:53 0   13457     5887.19    0.0
T 08V 412955 6910479    959.5 10/1/2016 12:57:56 0   13460     5887.19    0.0
T 08V 412955 6910479    959.8 10/1/2016 12:57:59 0   13463     5887.19    0.0
T 08V 412955 6910479    959.7 10/1/2016 12:58:02 0   13466     5887.19    0.0
T 08V 412955 6910479    959.7 10/1/2016 12:58:05 0   13469     5887.19    0.0
T 08V 412955 6910479    959.0 10/1/2016 12:58:08 0   13472     5887.19    0.0
T 08V 412955 6910479    958.9 10/1/2016 12:58:11 0   13475     5887.30    0.0
T 08V 412955 6910479    959.5 10/1/2016 12:58:14 0   13478     5887.30    0.0
T 08V 412955 6910479    959.3 10/1/2016 12:58:17 0   13481     5887.30    0.0
T 08V 412955 6910479    959.4 10/1/2016 12:58:20 0   13484     5887.30    0.0
T 08V 412955 6910479    958.5 10/1/2016 12:58:23 0   13487     5887.30    0.0
T 08V 412955 6910479    959.6 10/1/2016 12:58:26 0   13490     5887.35    0.0
T 08V 412955 6910479    959.5 10/1/2016 12:58:29 0   13493     5887.35    0.0
T 08V 412955 6910479    959.7 10/1/2016 12:58:32 0   13496     5887.35    0.0
T 08V 412955 6910479    959.5 10/1/2016 12:58:35 0   13499     5887.35    0.0
T 08V 412955 6910479    959.1 10/1/2016 12:58:38 0   13502     5887.35    0.0
T 08V 412955 6910479    959.3 10/1/2016 12:58:41 0   13505     5887.40    0.0
T 08V 412955 6910479    959.6 10/1/2016 12:58:44 0   13508     5887.40    0.0
T 08V 412955 6910479    959.7 10/1/2016 12:58:47 0   13511     5887.46    0.0
T 08V 412955 6910479    959.3 10/1/2016 12:58:50 0   13514     5887.46    0.0
T 08V 412955 6910479    959.7 10/1/2016 12:58:53 0   13517     5887.46    0.0
T 08V 412955 6910478    959.3 10/1/2016 12:58:56 0   13520     5887.57    0.0
T 08V 412955 6910478    959.4 10/1/2016 12:58:59 0   13523     5887.57    0.0
T 08V 412955 6910478    959.5 10/1/2016 12:59:02 0   13526     5887.57    0.0
T 08V 412955 6910478    958.6 10/1/2016 12:59:05 0   13529     5887.57    0.0
T 08V 412955 6910478    959.7 10/1/2016 12:59:08 0   13532     5887.57    0.0
T 08V 412955 6910478    959.0 10/1/2016 12:59:11 0   13535     5887.57    0.0
T 08V 412955 6910478    960.2 10/1/2016 12:59:14 0   13538     5887.57    0.0
T 08V 412955 6910478    959.0 10/1/2016 12:59:17 0   13541     5887.57    0.0
T 08V 412955 6910478    959.7 10/1/2016 12:59:20 0   13544     5887.57    0.0
T 08V 412955 6910478    959.5 10/1/2016 12:59:23 0   13547     5887.57    0.0
T 08V 412955 6910478    958.8 10/1/2016 12:59:26 0   13550     5887.57    0.0
T 08V 412955 6910478    960.0 10/1/2016 12:59:29 0   13553     5887.57    0.0
T 08V 412955 6910478    959.7 10/1/2016 12:59:32 0   13556     5887.57    0.0
T 08V 412955 6910478    959.1 10/1/2016 12:59:35 0   13559     5887.57    0.0
T 08V 412955 6910478    959.8 10/1/2016 12:59:38 0   13562     5887.57    0.0
T 08V 412955 6910478    959.5 10/1/2016 12:59:41 0   13565     5887.57    0.0
T 08V 412955 6910478    959.0 10/1/2016 12:59:44 0   13568     5887.57    0.0
T 08V 412955 6910478    959.6 10/1/2016 12:59:47 0   13571     5887.57    0.0
T 08V 412955 6910478    959.7 10/1/2016 12:59:50 0   13574     5887.57    0.0
T 08V 412955 6910478    959.6 10/1/2016 12:59:53 0   13577     5887.62    0.0
T 08V 412955 6910478    959.7 10/1/2016 12:59:56 0   13580     5887.62    0.0
T 08V 412955 6910478    960.2 10/1/2016 12:59:59 0   13583     5887.62    0.0
T 08V 412955 6910478    959.5 10/1/2016 13:00:02 0   13586     5887.62    0.0
T 08V 412955 6910478    959.9 10/1/2016 13:00:05 0   13589     5887.62    0.0
T 08V 412955 6910478    959.9 10/1/2016 13:00:08 0   13592     5887.62    0.0
T 08V 412955 6910478    959.0 10/1/2016 13:00:11 0   13595     5887.62    0.0
T 08V 412955 6910478    959.7 10/1/2016 13:00:14 0   13598     5887.62    0.0
T 08V 412955 6910478    959.5 10/1/2016 13:00:17 0   13601     5887.73    0.0
T 08V 412955 6910478    959.4 10/1/2016 13:00:20 0   13604     5887.78    0.0
T 08V 412955 6910478    959.4 10/1/2016 13:00:23 0   13607     5887.78    0.0
T 08V 412955 6910478    960.4 10/1/2016 13:00:26 0   13610     5887.83    0.0
T 08V 412954 6910478    960.1 10/1/2016 13:00:29 0   13613     5888.07    0.1
T 08V 412954 6910478    959.5 10/1/2016 13:00:32 0   13616     5888.56    0.2
T 08V 412954 6910478    960.1 10/1/2016 13:00:35 0   13619     5888.98    0.1
T 08V 412954 6910478    960.2 10/1/2016 13:00:38 0   13622     5889.03    0.0
T 08V 412954 6910478    960.7 10/1/2016 13:00:41 0   13625     5889.08    0.0
T 08V 412954 6910478    960.8 10/1/2016 13:00:44 0   13628     5889.20    0.0
T 08V 412954 6910478    960.5 10/1/2016 13:00:47 0   13631     5889.31    0.0
T 08V 412954 6910478    960.3 10/1/2016 13:00:50 0   13634     5889.31    0.0
T 08V 412954 6910478    960.5 10/1/2016 13:00:53 0   13637     5889.31    0.0
T 08V 412954 6910478    960.1 10/1/2016 13:00:56 0   13640     5889.42    0.0
T 08V 412954 6910478    960.2 10/1/2016 13:00:59 0   13643     5889.42    0.0
T 08V 412954 6910478    960.4 10/1/2016 13:01:02 0   13646     5889.42    0.0
T 08V 412954 6910478    960.4 10/1/2016 13:01:05 0   13649     5889.47    0.0
T 08V 412954 6910478    960.5 10/1/2016 13:01:08 0   13652     5889.47    0.0
T 08V 412954 6910478    961.2 10/1/2016 13:01:11 0   13655     5889.47    0.0
T 08V 412954 6910478    960.7 10/1/2016 13:01:14 0   13658     5889.58    0.0
T 08V 412954 6910478    960.0 10/1/2016 13:01:17 0   13661     5889.63    0.0
T 08V 412954 6910478    960.1 10/1/2016 13:01:20 0   13664     5889.63    0.0
T 08V 412954 6910478    960.3 10/1/2016 13:01:23 0   13667     5889.63    0.0
T 08V 412954 6910478    960.8 10/1/2016 13:01:26 0   13670     5889.63    0.0
T 08V 412954 6910478    960.7 10/1/2016 13:01:29 0   13673     5889.63    0.0
T 08V 412954 6910478    960.4 10/1/2016 13:01:32 0   13676     5889.63    0.0
T 08V 412954 6910478    959.8 10/1/2016 13:01:35 0   13679     5889.63    0.0
T 08V 412954 6910478    960.3 10/1/2016 13:01:38 0   13682     5889.68    0.0
T 08V 412954 6910478    959.8 10/1/2016 13:01:41 0   13685     5889.74    0.0
T 08V 412954 6910478    960.0 10/1/2016 13:01:44 0   13688     5889.74    0.0
T 08V 412954 6910478    960.6 10/1/2016 13:01:47 0   13691     5889.86    0.0
T 08V 412954 6910478    960.4 10/1/2016 13:01:50 0   13694     5890.31    0.1
T 08V 412954 6910478    960.4 10/1/2016 13:01:53 0   13697     5890.31    0.0
T 08V 412954 6910478    959.8 10/1/2016 13:01:56 0   13700     5890.31    0.0
T 08V 412954 6910478    960.4 10/1/2016 13:01:59 0   13703     5890.31    0.0
T 08V 412954 6910478    960.9 10/1/2016 13:02:02 0   13706     5890.36    0.0
T 08V 412954 6910478    960.8 10/1/2016 13:02:05 0   13709     5890.36    0.0
T 08V 412954 6910478    960.9 10/1/2016 13:02:08 0   13712     5890.36    0.0
T 08V 412954 6910478    960.7 10/1/2016 13:02:11 0   13715     5890.36    0.0
T 08V 412954 6910478    960.3 10/1/2016 13:02:14 0   13718     5890.36    0.0
T 08V 412954 6910478    960.1 10/1/2016 13:02:17 0   13721     5890.41    0.0
T 08V 412954 6910478    960.3 10/1/2016 13:02:20 0   13724     5890.41    0.0
T 08V 412954 6910478    960.2 10/1/2016 13:02:23 0   13727     5890.41    0.0
T 08V 412954 6910479    959.7 10/1/2016 13:02:26 0   13730     5890.75    0.1
T 08V 412954 6910479    960.5 10/1/2016 13:02:29 0   13733     5891.19    0.1
T 08V 412954 6910479    960.1 10/1/2016 13:02:32 0   13736     5891.32    0.0
T 08V 412954 6910479    959.9 10/1/2016 13:02:35 0   13739     5891.44    0.0
T 08V 412954 6910479    960.4 10/1/2016 13:02:38 0   13742     5891.49    0.0
T 08V 412954 6910479    959.4 10/1/2016 13:02:41 0   13745     5891.65    0.1
T 08V 412954 6910479    960.2 10/1/2016 13:02:44 0   13748     5891.65    0.0
T 08V 412954 6910479    959.3 10/1/2016 13:02:47 0   13751     5891.77    0.0
T 08V 412954 6910479    960.2 10/1/2016 13:02:50 0   13754     5891.77    0.0
T 08V 412954 6910479    960.3 10/1/2016 13:02:53 0   13757     5891.77    0.0
T 08V 412954 6910479    960.9 10/1/2016 13:02:56 0   13760     5891.82    0.0
T 08V 412954 6910479    960.2 10/1/2016 13:02:59 0   13763     5891.82    0.0
T 08V 412954 6910479    960.1 10/1/2016 13:03:02 0   13766     5891.82    0.0
T 08V 412954 6910479    961.5 10/1/2016 13:03:05 0   13769     5891.82    0.0
T 08V 412954 6910479    960.3 10/1/2016 13:03:08 0   13772     5891.82    0.0
T 08V 412954 6910479    960.3 10/1/2016 13:03:11 0   13775     5891.82    0.0
T 08V 412954 6910479    960.3 10/1/2016 13:03:14 0   13778     5891.82    0.0
T 08V 412954 6910479    960.4 10/1/2016 13:03:17 0   13781     5891.82    0.0
T 08V 412954 6910479    960.3 10/1/2016 13:03:20 0   13784     5891.93    0.0
T 08V 412954 6910479    960.5 10/1/2016 13:03:23 0   13787     5892.04    0.0
T 08V 412954 6910479    959.8 10/1/2016 13:03:26 0   13790     5892.04    0.0
T 08V 412955 6910479    960.5 10/1/2016 13:03:29 0   13793     5892.09    0.0
T 08V 412954 6910479    960.7 10/1/2016 13:03:32 0   13796     5892.22    0.0
T 08V 412954 6910479    960.4 10/1/2016 13:03:35 0   13799     5892.22    0.0
T 08V 412954 6910479    960.8 10/1/2016 13:03:38 0   13802     5892.22    0.0
T 08V 412955 6910479    959.5 10/1/2016 13:03:41 0   13805     5892.27    0.0
T 08V 412955 6910479    960.4 10/1/2016 13:03:44 0   13808     5892.27    0.0
T 08V 412955 6910479    960.3 10/1/2016 13:03:47 0   13811     5892.27    0.0
T 08V 412955 6910479    960.0 10/1/2016 13:03:50 0   13814     5892.27    0.0
T 08V 412955 6910479    960.1 10/1/2016 13:03:53 0   13817     5892.27    0.0
T 08V 412955 6910479    960.3 10/1/2016 13:03:56 0   13820     5892.27    0.0
T 08V 412955 6910479    960.5 10/1/2016 13:03:59 0   13823     5892.37    0.0
T 08V 412955 6910479    960.3 10/1/2016 13:04:02 0   13826     5892.37    0.0
T 08V 412955 6910479    960.0 10/1/2016 13:04:05 0   13829     5892.37    0.0
T 08V 412955 6910479    958.6 10/1/2016 13:04:08 0   13832     5892.37    0.0
T 08V 412955 6910479    960.1 10/1/2016 13:04:11 0   13835     5892.37    0.0
T 08V 412955 6910479    960.8 10/1/2016 13:04:14 0   13838     5892.42    0.0
T 08V 412955 6910479    959.8 10/1/2016 13:04:17 0   13841     5892.85    0.1
T 08V 412956 6910479    960.8 10/1/2016 13:04:20 0   13844     5893.84    0.3
T 08V 412957 6910479    960.6 10/1/2016 13:04:23 0   13847     5895.25    0.5
T 08V 412958 6910479    961.1 10/1/2016 13:04:26 0   13850     5896.38    0.4
T 08V 412959 6910480    960.5 10/1/2016 13:04:29 0   13853     5897.75    0.5
T 08V 412961 6910482    960.3 10/1/2016 13:04:32 0   13856     5900.28    0.8
T 08V 412963 6910485    960.7 10/1/2016 13:04:35 0   13859     5903.45    1.1
T 08V 412965 6910486    960.5 10/1/2016 13:04:38 0   13862     5905.70    0.7
T 08V 412966 6910485    960.6 10/1/2016 13:04:41 0   13865     5906.78    0.4
T 08V 412966 6910485    960.5 10/1/2016 13:04:44 0   13868     5907.12    0.1
T 08V 412966 6910485    960.0 10/1/2016 13:04:47 0   13871     5907.76    0.2
T 08V 412968 6910486    959.7 10/1/2016 13:04:50 0   13874     5909.48    0.6
T 08V 412969 6910487    960.0 10/1/2016 13:04:53 0   13877     5911.13    0.6
T 08V 412970 6910488    960.4 10/1/2016 13:04:56 0   13880     5912.55    0.5
T 08V 412971 6910489    960.2 10/1/2016 13:04:59 0   13883     5913.79    0.4
T 08V 412972 6910490    960.1 10/1/2016 13:05:02 0   13886     5915.28    0.5
T 08V 412972 6910491    960.4 10/1/2016 13:05:05 0   13889     5916.61    0.4
T 08V 412973 6910492    960.3 10/1/2016 13:05:08 0   13892     5917.71    0.4
T 08V 412974 6910493    960.0 10/1/2016 13:05:11 0   13895     5918.88    0.4
T 08V 412974 6910493    959.3 10/1/2016 13:05:14 0   13898     5919.58    0.2
T 08V 412974 6910495    959.8 10/1/2016 13:05:17 0   13901     5920.69    0.4
T 08V 412975 6910495    958.9 10/1/2016 13:05:20 0   13904     5921.78    0.4
T 08V 412976 6910496    958.5 10/1/2016 13:05:23 0   13907     5922.85    0.4
T 08V 412976 6910496    959.3 10/1/2016 13:05:26 0   13910     5923.49    0.2
T 08V 412977 6910497    959.4 10/1/2016 13:05:29 0   13913     5923.72    0.1
T 08V 412977 6910496    959.7 10/1/2016 13:05:32 0   13916     5923.96    0.1
T 08V 412977 6910497    958.9 10/1/2016 13:05:35 0   13919     5924.82    0.3
T 08V 412978 6910498    958.5 10/1/2016 13:05:38 0   13922     5926.12    0.4
T 08V 412979 6910499    958.9 10/1/2016 13:05:41 0   13925     5927.54    0.5
T 08V 412981 6910499    959.1 10/1/2016 13:05:44 0   13928     5929.63    0.7
T 08V 412983 6910501    959.2 10/1/2016 13:05:47 0   13931     5932.20    0.9
T 08V 412985 6910503    958.7 10/1/2016 13:05:50 0   13934     5934.85    0.9
T 08V 412987 6910504    958.3 10/1/2016 13:05:53 0   13937     5936.79    0.6
T 08V 412988 6910503    958.8 10/1/2016 13:05:56 0   13940     5937.63    0.3
T 08V 412988 6910504    958.5 10/1/2016 13:05:59 0   13943     5938.48    0.3
T 08V 412989 6910505    958.5 10/1/2016 13:06:02 0   13946     5939.86    0.5
T 08V 412989 6910507    958.2 10/1/2016 13:06:05 0   13949     5941.80    0.6
T 08V 412990 6910509    958.5 10/1/2016 13:06:08 0   13952     5943.38    0.5
T 08V 412990 6910510    957.5 10/1/2016 13:06:11 0   13955     5944.49    0.4
T 08V 412990 6910511    957.6 10/1/2016 13:06:14 0   13958     5945.83    0.4
T 08V 412990 6910512    957.2 10/1/2016 13:06:17 0   13961     5947.33    0.5
T 08V 412991 6910513    957.7 10/1/2016 13:06:20 0   13964     5948.47    0.4
T 08V 412992 6910514    957.9 10/1/2016 13:06:23 0   13967     5949.15    0.2
T 08V 412992 6910514    958.0 10/1/2016 13:06:26 0   13970     5949.48    0.1
T 08V 412992 6910514    959.1 10/1/2016 13:06:29 0   13973     5949.79    0.1
T 08V 412992 6910513    958.1 10/1/2016 13:06:32 0   13976     5950.05    0.1
T 08V 412993 6910513    958.3 10/1/2016 13:06:35 0   13979     5950.10    0.0
T 08V 412993 6910513    958.3 10/1/2016 13:06:38 0   13982     5950.43    0.1
T 08V 412993 6910514    958.1 10/1/2016 13:06:41 0   13985     5950.99    0.2
T 08V 412993 6910514    958.0 10/1/2016 13:06:44 0   13988     5951.56    0.2
T 08V 412994 6910515    958.8 10/1/2016 13:06:47 0   13991     5952.79    0.4
T 08V 412996 6910516    959.3 10/1/2016 13:06:50 0   13994     5954.43    0.5
T 08V 412997 6910516    959.1 10/1/2016 13:06:53 0   13997     5956.29    0.6
T 08V 412999 6910517    959.8 10/1/2016 13:06:56 0   14000     5958.34    0.7
T 08V 413001 6910518    959.9 10/1/2016 13:06:59 0   14003     5960.20    0.6
T 08V 413002 6910519    960.9 10/1/2016 13:07:02 0   14006     5962.07    0.6
T 08V 413004 6910521    960.9 10/1/2016 13:07:05 0   14009     5964.15    0.7
T 08V 413005 6910522    961.1 10/1/2016 13:07:08 0   14012     5966.01    0.6
T 08V 413006 6910523    962.1 10/1/2016 13:07:11 0   14015     5967.34    0.4
T 08V 413007 6910524    962.2 10/1/2016 13:07:14 0   14018     5968.52    0.4
T 08V 413008 6910524    962.8 10/1/2016 13:07:17 0   14021     5969.64    0.4
T 08V 413009 6910524    962.8 10/1/2016 13:07:20 0   14024     5970.53    0.3
T 08V 413010 6910524    963.6 10/1/2016 13:07:23 0   14027     5971.23    0.2
T 08V 413010 6910524    963.2 10/1/2016 13:07:26 0   14030     5971.76    0.2
T 08V 413010 6910524    963.4 10/1/2016 13:07:29 0   14033     5972.07    0.1
T 08V 413011 6910524    964.2 10/1/2016 13:07:32 0   14036     5972.49    0.1
T 08V 413011 6910524    964.5 10/1/2016 13:07:35 0   14039     5973.33    0.3
T 08V 413012 6910526    963.8 10/1/2016 13:07:38 0   14042     5975.66    0.8
T 08V 413013 6910529    964.1 10/1/2016 13:07:41 0   14045     5978.26    0.9
T 08V 413014 6910529    964.6 10/1/2016 13:07:44 0   14048     5979.15    0.3
T 08V 413015 6910529    964.4 10/1/2016 13:07:47 0   14051     5980.46    0.4
T 08V 413016 6910529    964.5 10/1/2016 13:07:50 0   14054     5981.37    0.3
T 08V 413016 6910528    965.3 10/1/2016 13:07:53 0   14057     5982.13    0.3
T 08V 413017 6910528    966.0 10/1/2016 13:07:56 0   14060     5983.16    0.3
T 08V 413018 6910528    965.5 10/1/2016 13:07:59 0   14063     5983.95    0.3
T 08V 413019 6910529    966.1 10/1/2016 13:08:02 0   14066     5984.71    0.3
T 08V 413020 6910529    966.6 10/1/2016 13:08:05 0   14069     5985.71    0.3
T 08V 413020 6910530    966.5 10/1/2016 13:08:08 0   14072     5986.51    0.3
T 08V 413021 6910530    967.1 10/1/2016 13:08:11 0   14075     5987.13    0.2
T 08V 413021 6910530    967.0 10/1/2016 13:08:14 0   14078     5987.58    0.2
T 08V 413021 6910531    967.0 10/1/2016 13:08:17 0   14081     5987.92    0.1
T 08V 413022 6910531    967.2 10/1/2016 13:08:20 0   14084     5988.23    0.1
T 08V 413022 6910531    967.5 10/1/2016 13:08:23 0   14087     5988.50    0.1
T 08V 413022 6910531    967.1 10/1/2016 13:08:26 0   14090     5988.89    0.1
T 08V 413022 6910532    967.2 10/1/2016 13:08:29 0   14093     5989.46    0.2
T 08V 413023 6910532    967.8 10/1/2016 13:08:32 0   14096     5990.09    0.2
T 08V 413024 6910532    967.9 10/1/2016 13:08:35 0   14099     5990.80    0.2
T 08V 413024 6910532    967.8 10/1/2016 13:08:38 0   14102     5991.48    0.2
T 08V 413025 6910531    968.3 10/1/2016 13:08:41 0   14105     5992.20    0.2
T 08V 413026 6910532    969.6 10/1/2016 13:08:44 0   14108     5993.19    0.3
T 08V 413028 6910532    969.5 10/1/2016 13:08:47 0   14111     5994.65    0.5
T 08V 413029 6910533    969.0 10/1/2016 13:08:50 0   14114     5996.51    0.6
T 08V 413031 6910534    969.6 10/1/2016 13:08:53 0   14117     5998.38    0.6
T 08V 413032 6910534    969.9 10/1/2016 13:08:56 0   14120     5999.93    0.5
T 08V 413034 6910534    970.0 10/1/2016 13:08:59 0   14123     6001.29    0.5
T 08V 413035 6910534    969.9 10/1/2016 13:09:02 0   14126     6002.47    0.4
T 08V 413036 6910535    970.5 10/1/2016 13:09:05 0   14129     6004.12    0.6
T 08V 413038 6910536    970.1 10/1/2016 13:09:08 0   14132     6006.16    0.7
T 08V 413039 6910537    971.8 10/1/2016 13:09:11 0   14135     6007.99    0.6
T 08V 413040 6910537    971.1 10/1/2016 13:09:14 0   14138     6008.87    0.3
T 08V 413040 6910537    971.2 10/1/2016 13:09:17 0   14141     6008.98    0.0
T 08V 413040 6910538    971.6 10/1/2016 13:09:20 0   14144     6009.54    0.2
T 08V 413041 6910538    971.4 10/1/2016 13:09:23 0   14147     6010.15    0.2
T 08V 413041 6910539    971.8 10/1/2016 13:09:26 0   14150     6011.30    0.4
T 08V 413042 6910540    972.3 10/1/2016 13:09:29 0   14153     6012.80    0.5
T 08V 413043 6910541    972.3 10/1/2016 13:09:32 0   14156     6014.09    0.4
T 08V 413044 6910542    972.2 10/1/2016 13:09:35 0   14159     6015.42    0.4
T 08V 413046 6910543    972.5 10/1/2016 13:09:38 0   14162     6017.24    0.6
T 08V 413047 6910544    972.7 10/1/2016 13:09:41 0   14165     6019.24    0.7
T 08V 413049 6910545    972.9 10/1/2016 13:09:44 0   14168     6021.09    0.6
T 08V 413050 6910547    972.9 10/1/2016 13:09:47 0   14171     6022.83    0.6
T 08V 413050 6910548    973.7 10/1/2016 13:09:50 0   14174     6024.20    0.5
T 08V 413051 6910549    973.5 10/1/2016 13:09:53 0   14177     6025.15    0.3
T 08V 413052 6910550    973.5 10/1/2016 13:09:56 0   14180     6026.74    0.5
T 08V 413052 6910552    973.5 10/1/2016 13:09:59 0   14183     6028.12    0.5
T 08V 413052 6910553    974.1 10/1/2016 13:10:02 0   14186     6029.19    0.4
T 08V 413053 6910554    973.5 10/1/2016 13:10:05 0   14189     6030.68    0.5
T 08V 413053 6910556    972.8 10/1/2016 13:10:08 0   14192     6032.81    0.7
T 08V 413054 6910558    972.7 10/1/2016 13:10:11 0   14195     6035.17    0.8
T 08V 413054 6910560    973.3 10/1/2016 13:10:14 0   14198     6037.21    0.7
T 08V 413056 6910562    974.1 10/1/2016 13:10:17 0   14201     6039.42    0.7
T 08V 413057 6910563    973.6 10/1/2016 13:10:20 0   14204     6041.24    0.6
T 08V 413058 6910564    973.6 10/1/2016 13:10:23 0   14207     6042.22    0.3
T 08V 413058 6910565    973.8 10/1/2016 13:10:26 0   14210     6042.91    0.2
T 08V 413058 6910565    973.8 10/1/2016 13:10:29 0   14213     6043.48    0.2
T 08V 413058 6910565    973.5 10/1/2016 13:10:32 0   14216     6043.53    0.0
T 08V 413058 6910566    973.3 10/1/2016 13:10:35 0   14219     6044.31    0.3
T 08V 413059 6910567    973.6 10/1/2016 13:10:38 0   14222     6045.32    0.3
T 08V 413059 6910567    973.7 10/1/2016 13:10:41 0   14225     6046.04    0.2
T 08V 413060 6910568    973.8 10/1/2016 13:10:44 0   14228     6046.72    0.2
T 08V 413061 6910568    973.9 10/1/2016 13:10:47 0   14231     6047.66    0.3
T 08V 413063 6910568    974.6 10/1/2016 13:10:50 0   14234     6049.36    0.6
T 08V 413064 6910568    974.8 10/1/2016 13:10:53 0   14237     6051.07    0.6
T 08V 413065 6910567    975.2 10/1/2016 13:10:56 0   14240     6052.11    0.3
T 08V 413066 6910566    975.4 10/1/2016 13:10:59 0   14243     6052.98    0.3
T 08V 413066 6910566    976.1 10/1/2016 13:11:02 0   14246     6053.60    0.2
T 08V 413067 6910566    976.3 10/1/2016 13:11:05 0   14249     6053.98    0.1
T 08V 413067 6910566    975.7 10/1/2016 13:11:08 0   14252     6054.24    0.1
T 08V 413067 6910566    976.1 10/1/2016 13:11:11 0   14255     6054.66    0.1
T 08V 413068 6910566    976.3 10/1/2016 13:11:14 0   14258     6055.34    0.2
T 08V 413069 6910567    976.9 10/1/2016 13:11:17 0   14261     6056.28    0.3
T 08V 413069 6910567    976.5 10/1/2016 13:11:20 0   14264     6057.04    0.3
T 08V 413070 6910568    976.8 10/1/2016 13:11:23 0   14267     6057.98    0.3
T 08V 413072 6910568    977.0 10/1/2016 13:11:26 0   14270     6059.49    0.5
T 08V 413073 6910568    977.5 10/1/2016 13:11:29 0   14273     6061.16    0.6
T 08V 413075 6910568    977.8 10/1/2016 13:11:32 0   14276     6062.81    0.6
T 08V 413076 6910567    978.0 10/1/2016 13:11:35 0   14279     6064.50    0.6
T 08V 413078 6910567    978.0 10/1/2016 13:11:38 0   14282     6066.31    0.6
T 08V 413080 6910568    978.1 10/1/2016 13:11:41 0   14285     6068.37    0.7
T 08V 413082 6910570    978.0 10/1/2016 13:11:44 0   14288     6070.64    0.8
T 08V 413084 6910571    978.6 10/1/2016 13:11:47 0   14291     6073.03    0.8
T 08V 413085 6910573    978.5 10/1/2016 13:11:50 0   14294     6075.57    0.8
T 08V 413086 6910576    978.1 10/1/2016 13:11:53 0   14297     6078.19    0.9
T 08V 413087 6910578    977.9 10/1/2016 13:11:56 0   14300     6081.00    0.9
T 08V 413087 6910581    977.9 10/1/2016 13:11:59 0   14303     6083.58    0.9
T 08V 413089 6910582    978.0 10/1/2016 13:12:02 0   14306     6085.47    0.6
T 08V 413090 6910583    978.3 10/1/2016 13:12:05 0   14309     6087.17    0.6
T 08V 413091 6910584    978.5 10/1/2016 13:12:08 0   14312     6088.66    0.5
T 08V 413092 6910586    979.1 10/1/2016 13:12:11 0   14315     6090.62    0.7
T 08V 413093 6910588    979.3 10/1/2016 13:12:14 0   14318     6093.07    0.8
T 08V 413095 6910589    979.7 10/1/2016 13:12:17 0   14321     6094.88    0.6
T 08V 413096 6910590    979.4 10/1/2016 13:12:20 0   14324     6096.01    0.4
T 08V 413097 6910591    979.9 10/1/2016 13:12:23 0   14327     6097.33    0.4
T 08V 413098 6910592    980.1 10/1/2016 13:12:26 0   14330     6099.20    0.6
T 08V 413099 6910594    980.7 10/1/2016 13:12:29 0   14333     6101.21    0.7
T 08V 413101 6910595    980.5 10/1/2016 13:12:32 0   14336     6103.33    0.7
T 08V 413102 6910597    980.2 10/1/2016 13:12:35 0   14339     6105.90    0.9
T 08V 413103 6910600    980.6 10/1/2016 13:12:38 0   14342     6108.70    0.9
T 08V 413105 6910602    981.2 10/1/2016 13:12:41 0   14345     6111.20    0.8
T 08V 413106 6910602    982.1 10/1/2016 13:12:44 0   14348     6112.66    0.5
T 08V 413108 6910602    981.8 10/1/2016 13:12:47 0   14351     6114.17    0.5
T 08V 413110 6910602    982.0 10/1/2016 13:12:50 0   14354     6116.04    0.6
T 08V 413111 6910601    983.3 10/1/2016 13:12:53 0   14357     6117.96    0.6
T 08V 413113 6910600    983.2 10/1/2016 13:12:56 0   14360     6120.21    0.7
T 08V 413115 6910599    983.9 10/1/2016 13:12:59 0   14363     6122.45    0.7
T 08V 413117 6910600    983.5 10/1/2016 13:13:02 0   14366     6124.48    0.7
T 08V 413119 6910600    983.5 10/1/2016 13:13:05 0   14369     6125.98    0.5
T 08V 413120 6910601    984.1 10/1/2016 13:13:08 0   14372     6127.50    0.5
T 08V 413120 6910604    983.4 10/1/2016 13:13:11 0   14375     6130.03    0.8
T 08V 413121 6910607    982.7 10/1/2016 13:13:14 0   14378     6133.50    1.2
T 08V 413121 6910611    982.1 10/1/2016 13:13:17 0   14381     6136.96    1.2
T 08V 413122 6910614    982.9 10/1/2016 13:13:20 0   14384     6140.30    1.1
T 08V 413122 6910617    983.4 10/1/2016 13:13:23 0   14387     6143.42    1.0
T 08V 413122 6910619    982.0 10/1/2016 13:13:26 0   14390     6145.77    0.8
T 08V 413123 6910621    981.1 10/1/2016 13:13:29 0   14393     6147.47    0.6
T 08V 413123 6910622    982.4 10/1/2016 13:13:32 0   14396     6148.76    0.4
T 08V 413124 6910624    981.8 10/1/2016 13:13:35 0   14399     6150.24    0.5
T 08V 413124 6910625    981.3 10/1/2016 13:13:38 0   14402     6152.02    0.6
T 08V 413125 6910627    981.0 10/1/2016 13:13:41 0   14405     6153.60    0.5
T 08V 413125 6910628    981.3 10/1/2016 13:13:44 0   14408     6154.39    0.3
T 08V 413125 6910628    981.7 10/1/2016 13:13:47 0   14411     6155.15    0.3
T 08V 413127 6910629    982.0 10/1/2016 13:13:50 0   14414     6157.40    0.7
T 08V 413130 6910628    982.0 10/1/2016 13:13:53 0   14417     6159.95    0.8
T 08V 413131 6910626    981.9 10/1/2016 13:13:56 0   14420     6162.21    0.8
T 08V 413132 6910624    983.3 10/1/2016 13:13:59 0   14423     6164.59    0.8
T 08V 413134 6910623    982.7 10/1/2016 13:14:02 0   14426     6166.88    0.8
T 08V 413136 6910622    983.5 10/1/2016 13:14:05 0   14429     6168.92    0.7
T 08V 413137 6910624    982.5 10/1/2016 13:14:08 0   14432     6170.82    0.6
T 08V 413138 6910626    982.1 10/1/2016 13:14:11 0   14435     6173.34    0.8
T 08V 413140 6910627    983.1 10/1/2016 13:14:14 0   14438     6175.56    0.7
T 08V 413142 6910627    982.8 10/1/2016 13:14:17 0   14441     6177.63    0.7
T 08V 413144 6910627    983.4 10/1/2016 13:14:20 0   14444     6179.52    0.6
T 08V 413146 6910626    984.1 10/1/2016 13:14:23 0   14447     6181.18    0.6
T 08V 413147 6910627    983.6 10/1/2016 13:14:26 0   14450     6183.10    0.6
T 08V 413149 6910630    983.6 10/1/2016 13:14:29 0   14453     6186.31    1.1
T 08V 413150 6910632    982.9 10/1/2016 13:14:32 0   14456     6189.10    0.9
T 08V 413152 6910634    983.3 10/1/2016 13:14:35 0   14459     6191.46    0.8
T 08V 413154 6910636    982.3 10/1/2016 13:14:38 0   14462     6193.99    0.8
T 08V 413155 6910637    981.9 10/1/2016 13:14:41 0   14465     6196.03    0.7
T 08V 413156 6910637    982.9 10/1/2016 13:14:44 0   14468     6197.34    0.4
T 08V 413158 6910638    983.1 10/1/2016 13:14:47 0   14471     6199.20    0.6
T 08V 413160 6910639    982.1 10/1/2016 13:14:50 0   14474     6201.55    0.8
T 08V 413163 6910640    982.4 10/1/2016 13:14:53 0   14477     6203.99    0.8
T 08V 413165 6910641    981.8 10/1/2016 13:14:56 0   14480     6206.43    0.8
T 08V 413167 6910642    982.4 10/1/2016 13:14:59 0   14483     6209.16    0.9
T 08V 413168 6910642    980.9 10/1/2016 13:15:02 0   14486     6210.04    0.3
T 08V 413168 6910642    981.4 10/1/2016 13:15:05 0   14489     6210.32    0.1
T 08V 413168 6910643    981.7 10/1/2016 13:15:08 0   14492     6211.15    0.3
T 08V 413169 6910643    982.5 10/1/2016 13:15:11 0   14495     6212.34    0.4
T 08V 413171 6910645    981.3 10/1/2016 13:15:14 0   14498     6214.58    0.7
T 08V 413173 6910647    980.2 10/1/2016 13:15:17 0   14501     6217.72    1.0
T 08V 413174 6910651    980.4 10/1/2016 13:15:20 0   14504     6221.27    1.2
T 08V 413175 6910654    979.9 10/1/2016 13:15:23 0   14507     6225.14    1.3
T 08V 413176 6910658    979.1 10/1/2016 13:15:26 0   14510     6228.59    1.1
T 08V 413178 6910659    979.0 10/1/2016 13:15:29 0   14513     6231.32    0.9
T 08V 413180 6910660    978.2 10/1/2016 13:15:32 0   14516     6233.57    0.8
T 08V 413183 6910661    979.0 10/1/2016 13:15:35 0   14519     6235.87    0.8
T 08V 413185 6910662    976.9 10/1/2016 13:15:38 0   14522     6238.18    0.8
T 08V 413186 6910664    977.0 10/1/2016 13:15:41 0   14525     6240.62    0.8
T 08V 413189 6910665    976.4 10/1/2016 13:15:44 0   14528     6243.39    0.9
T 08V 413192 6910666    976.0 10/1/2016 13:15:47 0   14531     6246.53    1.0
T 08V 413195 6910667    975.3 10/1/2016 13:15:50 0   14534     6249.66    1.0
T 08V 413197 6910668    976.5 10/1/2016 13:15:53 0   14537     6252.18    0.8
T 08V 413198 6910670    975.4 10/1/2016 13:15:56 0   14540     6254.53    0.8
T 08V 413199 6910673    974.2 10/1/2016 13:15:59 0   14543     6257.77    1.1
T 08V 413199 6910675    974.1 10/1/2016 13:16:02 0   14546     6260.00    0.7
T 08V 413201 6910677    973.2 10/1/2016 13:16:05 0   14549     6262.16    0.7
T 08V 413203 6910677    973.0 10/1/2016 13:16:08 0   14552     6264.69    0.8
T 08V 413205 6910679    973.5 10/1/2016 13:16:11 0   14555     6266.81    0.7
T 08V 413206 6910679    972.8 10/1/2016 13:16:14 0   14558     6267.73    0.3
T 08V 413207 6910681    972.7 10/1/2016 13:16:17 0   14561     6269.87    0.7
T 08V 413207 6910684    972.3 10/1/2016 13:16:20 0   14564     6273.09    1.1
T 08V 413207 6910687    971.0 10/1/2016 13:16:23 0   14567     6276.43    1.1
T 08V 413209 6910689    970.5 10/1/2016 13:16:26 0   14570     6278.98    0.8
T 08V 413211 6910691    969.7 10/1/2016 13:16:29 0   14573     6281.66    0.9
T 08V 413213 6910693    971.3 10/1/2016 13:16:32 0   14576     6284.19    0.8
T 08V 413215 6910694    971.5 10/1/2016 13:16:35 0   14579     6286.69    0.8
T 08V 413217 6910696    969.9 10/1/2016 13:16:38 0   14582     6289.20    0.8
T 08V 413219 6910697    968.5 10/1/2016 13:16:41 0   14585     6291.70    0.8
T 08V 413221 6910698    967.7 10/1/2016 13:16:44 0   14588     6294.40    0.9
T 08V 413224 6910699    968.2 10/1/2016 13:16:47 0   14591     6296.95    0.8
T 08V 413226 6910700    969.0 10/1/2016 13:16:50 0   14594     6299.39    0.8
T 08V 413228 6910701    969.2 10/1/2016 13:16:53 0   14597     6301.88    0.8
T 08V 413231 6910702    968.0 10/1/2016 13:16:56 0   14600     6304.55    0.9
T 08V 413233 6910703    967.9 10/1/2016 13:16:59 0   14603     6307.19    0.9
T 08V 413236 6910704    967.5 10/1/2016 13:17:02 0   14606     6309.72    0.8
T 08V 413238 6910705    967.0 10/1/2016 13:17:05 0   14609     6312.44    0.9
T 08V 413240 6910706    966.5 10/1/2016 13:17:08 0   14612     6314.84    0.8
T 08V 413242 6910706    965.7 10/1/2016 13:17:11 0   14615     6316.48    0.5
T 08V 413243 6910708    965.8 10/1/2016 13:17:14 0   14618     6318.18    0.6
T 08V 413243 6910710    966.1 10/1/2016 13:17:17 0   14621     6320.22    0.7
T 08V 413245 6910712    965.0 10/1/2016 13:17:20 0   14624     6322.65    0.8
T 08V 413246 6910713    965.2 10/1/2016 13:17:23 0   14627     6325.05    0.8
T 08V 413249 6910714    964.9 10/1/2016 13:17:26 0   14630     6327.68    0.9
T 08V 413251 6910716    964.8 10/1/2016 13:17:29 0   14633     6330.52    0.9
T 08V 413253 6910718    964.2 10/1/2016 13:17:32 0   14636     6333.13    0.9
T 08V 413255 6910720    963.9 10/1/2016 13:17:35 0   14639     6335.94    0.9
T 08V 413257 6910722    963.4 10/1/2016 13:17:38 0   14642     6338.74    0.9
T 08V 413259 6910723    963.1 10/1/2016 13:17:41 0   14645     6341.35    0.9
T 08V 413261 6910725    961.9 10/1/2016 13:17:44 0   14648     6343.97    0.9
T 08V 413263 6910726    962.2 10/1/2016 13:17:47 0   14651     6346.56    0.9
T 08V 413265 6910728    961.7 10/1/2016 13:17:50 0   14654     6348.87    0.8
T 08V 413266 6910730    961.3 10/1/2016 13:17:53 0   14657     6351.61    0.9
T 08V 413266 6910733    960.9 10/1/2016 13:17:56 0   14660     6354.61    1.0
T 08V 413267 6910735    960.1 10/1/2016 13:17:59 0   14663     6356.54    0.6
T 08V 413268 6910737    959.5 10/1/2016 13:18:02 0   14666     6358.38    0.6
T 08V 413269 6910739    959.2 10/1/2016 13:18:05 0   14669     6360.92    0.8
T 08V 413271 6910741    958.9 10/1/2016 13:18:08 0   14672     6363.45    0.8
T 08V 413272 6910743    958.6 10/1/2016 13:18:11 0   14675     6365.42    0.7
T 08V 413273 6910744    958.2 10/1/2016 13:18:14 0   14678     6367.19    0.6
T 08V 413275 6910745    958.4 10/1/2016 13:18:17 0   14681     6369.59    0.8
T 08V 413277 6910747    957.7 10/1/2016 13:18:20 0   14684     6372.55    1.0
T 08V 413280 6910749    957.1 10/1/2016 13:18:23 0   14687     6375.11    0.9
T 08V 413281 6910750    956.8 10/1/2016 13:18:26 0   14690     6377.21    0.7
T 08V 413283 6910751    956.7 10/1/2016 13:18:29 0   14693     6379.78    0.9
T 08V 413285 6910753    956.4 10/1/2016 13:18:32 0   14696     6382.23    0.8
T 08V 413287 6910755    955.4 10/1/2016 13:18:35 0   14699     6384.41    0.7
T 08V 413288 6910757    954.7 10/1/2016 13:18:38 0   14702     6387.29    1.0
T 08V 413289 6910760    954.5 10/1/2016 13:18:41 0   14705     6390.40    1.0
T 08V 413290 6910763    954.6 10/1/2016 13:18:44 0   14708     6393.17    0.9
T 08V 413292 6910763    954.5 10/1/2016 13:18:47 0   14711     6395.49    0.8
T 08V 413295 6910763    954.1 10/1/2016 13:18:50 0   14714     6398.06    0.9
T 08V 413297 6910762    954.2 10/1/2016 13:18:53 0   14717     6400.15    0.7
T 08V 413298 6910761    954.9 10/1/2016 13:18:56 0   14720     6401.81    0.6
T 08V 413299 6910760    954.7 10/1/2016 13:18:59 0   14723     6403.50    0.6
T 08V 413302 6910760    955.0 10/1/2016 13:19:02 0   14726     6405.73    0.7
T 08V 413304 6910761    954.9 10/1/2016 13:19:05 0   14729     6408.13    0.8
T 08V 413305 6910763    955.0 10/1/2016 13:19:08 0   14732     6409.88    0.6
T 08V 413306 6910764    955.0 10/1/2016 13:19:11 0   14735     6411.82    0.6
T 08V 413308 6910764    953.8 10/1/2016 13:19:14 0   14738     6413.86    0.7
T 08V 413311 6910764    954.3 10/1/2016 13:19:17 0   14741     6416.29    0.8
T 08V 413313 6910765    954.2 10/1/2016 13:19:20 0   14744     6418.76    0.8
T 08V 413316 6910766    953.6 10/1/2016 13:19:23 0   14747     6421.85    1.0
T 08V 413318 6910768    953.4 10/1/2016 13:19:26 0   14750     6424.87    1.0
T 08V 413321 6910769    953.6 10/1/2016 13:19:29 0   14753     6427.60    0.9
T 08V 413323 6910771    954.1 10/1/2016 13:19:32 0   14756     6429.97    0.8
T 08V 413324 6910772    952.2 10/1/2016 13:19:35 0   14759     6432.05    0.7
T 08V 413324 6910774    951.8 10/1/2016 13:19:38 0   14762     6434.09    0.7
T 08V 413325 6910777    951.6 10/1/2016 13:19:41 0   14765     6436.67    0.9
T 08V 413327 6910779    951.1 10/1/2016 13:19:44 0   14768     6439.30    0.9
T 08V 413329 6910780    950.8 10/1/2016 13:19:47 0   14771     6441.81    0.8
T 08V 413330 6910781    950.8 10/1/2016 13:19:50 0   14774     6443.55    0.6
T 08V 413331 6910782    950.9 10/1/2016 13:19:53 0   14777     6444.51    0.3
T 08V 413332 6910783    949.9 10/1/2016 13:19:56 0   14780     6446.18    0.6
T 08V 413332 6910785    950.0 10/1/2016 13:19:59 0   14783     6448.42    0.7
T 08V 413333 6910788    948.2 10/1/2016 13:20:02 0   14786     6450.78    0.8
T 08V 413334 6910790    948.6 10/1/2016 13:20:05 0   14789     6453.58    0.9
T 08V 413336 6910792    948.5 10/1/2016 13:20:08 0   14792     6456.53    1.0
T 08V 413338 6910794    947.5 10/1/2016 13:20:11 0   14795     6459.28    0.9
T 08V 413340 6910796    946.6 10/1/2016 13:20:14 0   14798     6461.93    0.9
T 08V 413342 6910797    946.6 10/1/2016 13:20:17 0   14801     6464.37    0.8
T 08V 413345 6910797    946.8 10/1/2016 13:20:20 0   14804     6466.95    0.9
T 08V 413347 6910797    946.8 10/1/2016 13:20:23 0   14807     6469.23    0.8
T 08V 413349 6910798    947.4 10/1/2016 13:20:26 0   14810     6471.20    0.7
T 08V 413350 6910799    946.0 10/1/2016 13:20:29 0   14813     6473.43    0.7
T 08V 413352 6910801    946.1 10/1/2016 13:20:32 0   14816     6475.71    0.8
T 08V 413354 6910803    946.7 10/1/2016 13:20:35 0   14819     6478.14    0.8
T 08V 413355 6910805    945.4 10/1/2016 13:20:38 0   14822     6481.33    1.1
T 08V 413356 6910808    945.1 10/1/2016 13:20:41 0   14825     6484.62    1.1
T 08V 413357 6910812    944.4 10/1/2016 13:20:44 0   14828     6487.98    1.1
T 08V 413359 6910814    943.5 10/1/2016 13:20:47 0   14831     6490.96    1.0
T 08V 413360 6910816    943.2 10/1/2016 13:20:50 0   14834     6493.41    0.8
T 08V 413362 6910817    943.8 10/1/2016 13:20:53 0   14837     6495.48    0.7
T 08V 413364 6910818    943.2 10/1/2016 13:20:56 0   14840     6497.65    0.7
T 08V 413366 6910819    942.7 10/1/2016 13:20:59 0   14843     6500.09    0.8
T 08V 413369 6910819    942.4 10/1/2016 13:21:02 0   14846     6502.38    0.8
T 08V 413370 6910819    943.2 10/1/2016 13:21:05 0   14849     6504.04    0.6
T 08V 413372 6910819    943.1 10/1/2016 13:21:08 0   14852     6505.85    0.6
T 08V 413374 6910820    943.5 10/1/2016 13:21:11 0   14855     6508.29    0.8
T 08V 413377 6910821    943.4 10/1/2016 13:21:14 0   14858     6510.68    0.8
T 08V 413379 6910822    943.3 10/1/2016 13:21:17 0   14861     6513.36    0.9
T 08V 413381 6910823    942.9 10/1/2016 13:21:20 0   14864     6516.25    1.0
T 08V 413384 6910825    942.9 10/1/2016 13:21:23 0   14867     6519.20    1.0
T 08V 413385 6910828    942.3 10/1/2016 13:21:26 0   14870     6522.17    1.0
T 08V 413387 6910830    941.9 10/1/2016 13:21:29 0   14873     6524.82    0.9
T 08V 413389 6910831    941.9 10/1/2016 13:21:32 0   14876     6527.30    0.8
T 08V 413392 6910833    941.4 10/1/2016 13:21:35 0   14879     6530.25    1.0
T 08V 413394 6910834    941.2 10/1/2016 13:21:38 0   14882     6533.17    1.0
T 08V 413396 6910835    941.5 10/1/2016 13:21:41 0   14885     6535.33    0.7
T 08V 413398 6910837    941.4 10/1/2016 13:21:44 0   14888     6537.61    0.8
T 08V 413399 6910839    941.1 10/1/2016 13:21:47 0   14891     6540.12    0.8
T 08V 413401 6910840    941.0 10/1/2016 13:21:50 0   14894     6542.58    0.8
T 08V 413402 6910843    940.6 10/1/2016 13:21:53 0   14897     6545.29    0.9
T 08V 413403 6910846    939.9 10/1/2016 13:21:56 0   14900     6548.86    1.2
T 08V 413403 6910850    939.6 10/1/2016 13:21:59 0   14903     6552.57    1.2
T 08V 413404 6910853    939.0 10/1/2016 13:22:02 0   14906     6555.88    1.1
T 08V 413406 6910855    938.8 10/1/2016 13:22:05 0   14909     6558.51    0.9
T 08V 413409 6910855    939.9 10/1/2016 13:22:08 0   14912     6561.30    0.9
T 08V 413411 6910855    939.4 10/1/2016 13:22:11 0   14915     6563.47    0.7
T 08V 413413 6910855    939.6 10/1/2016 13:22:14 0   14918     6565.35    0.6
T 08V 413415 6910855    938.9 10/1/2016 13:22:17 0   14921     6567.71    0.8
T 08V 413417 6910856    938.8 10/1/2016 13:22:20 0   14924     6569.85    0.7
T 08V 413419 6910856    940.1 10/1/2016 13:22:23 0   14927     6571.01    0.4
T 08V 413420 6910857    939.2 10/1/2016 13:22:26 0   14930     6572.20    0.4
T 08V 413421 6910858    939.5 10/1/2016 13:22:29 0   14933     6573.91    0.6
T 08V 413423 6910859    939.9 10/1/2016 13:22:32 0   14936     6576.12    0.7
T 08V 413425 6910860    940.1 10/1/2016 13:22:35 0   14939     6578.52    0.8
T 08V 413426 6910862    938.4 10/1/2016 13:22:38 0   14942     6580.80    0.8
T 08V 413426 6910865    938.3 10/1/2016 13:22:41 0   14945     6583.36    0.9
T 08V 413427 6910866    938.6 10/1/2016 13:22:44 0   14948     6585.48    0.7
T 08V 413430 6910867    938.6 10/1/2016 13:22:47 0   14951     6588.15    0.9
T 08V 413432 6910870    938.9 10/1/2016 13:22:50 0   14954     6591.37    1.1
T 08V 413434 6910871    938.6 10/1/2016 13:22:53 0   14957     6594.12    0.9
T 08V 413436 6910873    938.5 10/1/2016 13:22:56 0   14960     6596.82    0.9
T 08V 413438 6910875    938.5 10/1/2016 13:22:59 0   14963     6599.62    0.9
T 08V 413439 6910878    937.7 10/1/2016 13:23:02 0   14966     6602.40    0.9
T 08V 413440 6910880    937.6 10/1/2016 13:23:05 0   14969     6605.05    0.9
T 08V 413443 6910881    938.1 10/1/2016 13:23:08 0   14972     6607.63    0.9
T 08V 413445 6910882    937.4 10/1/2016 13:23:11 0   14975     6610.10    0.8
T 08V 413447 6910883    937.3 10/1/2016 13:23:14 0   14978     6612.65    0.8
T 08V 413450 6910883    937.2 10/1/2016 13:23:17 0   14981     6615.23    0.9
T 08V 413452 6910885    936.9 10/1/2016 13:23:20 0   14984     6617.82    0.9
T 08V 413454 6910886    936.5 10/1/2016 13:23:23 0   14987     6620.34    0.8
T 08V 413456 6910887    936.0 10/1/2016 13:23:26 0   14990     6622.56    0.7
T 08V 413459 6910887    936.2 10/1/2016 13:23:29 0   14993     6624.83    0.8
T 08V 413460 6910889    935.9 10/1/2016 13:23:32 0   14996     6627.22    0.8
T 08V 413462 6910891    934.9 10/1/2016 13:23:35 0   14999     6630.33    1.0
T 08V 413464 6910894    934.9 10/1/2016 13:23:38 0   15002     6633.67    1.1
T 08V 413466 6910896    934.7 10/1/2016 13:23:41 0   15005     6636.74    1.0
T 08V 413468 6910899    935.0 10/1/2016 13:23:44 0   15008     6639.75    1.0
T 08V 413469 6910900    933.4 10/1/2016 13:23:47 0   15011     6642.25    0.8
T 08V 413471 6910903    932.4 10/1/2016 13:23:50 0   15014     6644.80    0.9
T 08V 413472 6910905    932.6 10/1/2016 13:23:53 0   15017     6647.58    0.9
T 08V 413475 6910907    931.4 10/1/2016 13:23:56 0   15020     6650.61    1.0
T 08V 413477 6910907    931.1 10/1/2016 13:23:59 0   15023     6652.45    0.6
T 08V 413478 6910906    931.5 10/1/2016 13:24:02 0   15026     6654.27    0.6
T 08V 413480 6910906    931.3 10/1/2016 13:24:05 0   15029     6656.25    0.7
T 08V 413483 6910906    931.7 10/1/2016 13:24:08 0   15032     6658.84    0.9
T 08V 413485 6910906    932.4 10/1/2016 13:24:11 0   15035     6661.58    0.9
T 08V 413488 6910906    931.5 10/1/2016 13:24:14 0   15038     6664.08    0.8
T 08V 413490 6910907    930.4 10/1/2016 13:24:17 0   15041     6666.72    0.9
T 08V 413492 6910908    930.3 10/1/2016 13:24:20 0   15044     6669.05    0.8
T 08V 413493 6910910    929.5 10/1/2016 13:24:23 0   15047     6671.34    0.8
T 08V 413492 6910913    929.3 10/1/2016 13:24:26 0   15050     6674.07    0.9
T 08V 413492 6910916    928.8 10/1/2016 13:24:29 0   15053     6676.96    1.0
T 08V 413493 6910919    928.2 10/1/2016 13:24:32 0   15056     6680.22    1.1
T 08V 413493 6910922    928.0 10/1/2016 13:24:35 0   15059     6683.00    0.9
T 08V 413494 6910924    926.6 10/1/2016 13:24:38 0   15062     6685.27    0.8
T 08V 413496 6910925    926.3 10/1/2016 13:24:41 0   15065     6687.73    0.8
T 08V 413498 6910926    925.3 10/1/2016 13:24:44 0   15068     6690.27    0.8
T 08V 413501 6910925    925.6 10/1/2016 13:24:47 0   15071     6693.07    0.9
T 08V 413504 6910925    925.4 10/1/2016 13:24:50 0   15074     6695.62    0.9
T 08V 413506 6910924    925.0 10/1/2016 13:24:53 0   15077     6698.14    0.8
T 08V 413508 6910924    924.6 10/1/2016 13:24:56 0   15080     6699.96    0.6
T 08V 413509 6910926    924.5 10/1/2016 13:24:59 0   15083     6701.92    0.7
T 08V 413510 6910928    924.2 10/1/2016 13:25:02 0   15086     6704.10    0.7
T 08V 413513 6910928    923.1 10/1/2016 13:25:05 0   15089     6706.41    0.8
T 08V 413515 6910929    923.5 10/1/2016 13:25:08 0   15092     6708.90    0.8
T 08V 413516 6910931    923.5 10/1/2016 13:25:11 0   15095     6711.26    0.8
T 08V 413517 6910933    922.0 10/1/2016 13:25:14 0   15098     6714.00    0.9
T 08V 413518 6910936    921.9 10/1/2016 13:25:17 0   15101     6716.72    0.9
T 08V 413519 6910938    921.5 10/1/2016 13:25:20 0   15104     6719.04    0.8
T 08V 413521 6910940    920.5 10/1/2016 13:25:23 0   15107     6721.37    0.8
T 08V 413523 6910941    920.0 10/1/2016 13:25:26 0   15110     6723.49    0.7
T 08V 413524 6910942    920.2 10/1/2016 13:25:29 0   15113     6725.69    0.7
T 08V 413525 6910943    920.1 10/1/2016 13:25:32 0   15116     6727.38    0.6
T 08V 413526 6910944    919.8 10/1/2016 13:25:35 0   15119     6728.64    0.4
T 08V 413526 6910945    919.5 10/1/2016 13:25:38 0   15122     6729.54    0.3
T 08V 413526 6910946    920.0 10/1/2016 13:25:41 0   15125     6730.43    0.3
T 08V 413526 6910947    918.6 10/1/2016 13:25:44 0   15128     6731.55    0.4
T 08V 413526 6910949    917.8 10/1/2016 13:25:47 0   15131     6733.23    0.6
T 08V 413528 6910951    917.8 10/1/2016 13:25:50 0   15134     6735.60    0.8
T 08V 413530 6910952    916.5 10/1/2016 13:25:53 0   15137     6738.36    0.9
T 08V 413532 6910954    916.6 10/1/2016 13:25:56 0   15140     6741.41    1.0
T 08V 413535 6910955    915.7 10/1/2016 13:25:59 0   15143     6744.41    1.0
T 08V 413538 6910955    915.6 10/1/2016 13:26:02 0   15146     6746.99    0.9
T 08V 413540 6910955    915.0 10/1/2016 13:26:05 0   15149     6749.58    0.9
T 08V 413543 6910956    914.6 10/1/2016 13:26:08 0   15152     6752.06    0.8
T 08V 413545 6910956    914.8 10/1/2016 13:26:11 0   15155     6754.00    0.6
T 08V 413546 6910954    915.5 10/1/2016 13:26:14 0   15158     6756.31    0.8
T 08V 413548 6910954    914.0 10/1/2016 13:26:17 0   15161     6758.10    0.6
T 08V 413550 6910954    913.8 10/1/2016 13:26:20 0   15164     6760.21    0.7
T 08V 413551 6910956    913.0 10/1/2016 13:26:23 0   15167     6762.54    0.8
T 08V 413552 6910958    913.1 10/1/2016 13:26:26 0   15170     6764.67    0.7
T 08V 413554 6910960    912.6 10/1/2016 13:26:29 0   15173     6766.97    0.8
T 08V 413556 6910960    911.9 10/1/2016 13:26:32 0   15176     6769.51    0.8
T 08V 413558 6910961    911.3 10/1/2016 13:26:35 0   15179     6771.96    0.8
T 08V 413560 6910963    912.1 10/1/2016 13:26:38 0   15182     6774.52    0.9
T 08V 413561 6910965    911.2 10/1/2016 13:26:41 0   15185     6777.05    0.8
T 08V 413562 6910967    910.7 10/1/2016 13:26:44 0   15188     6779.58    0.8
T 08V 413563 6910970    910.2 10/1/2016 13:26:47 0   15191     6782.16    0.9
T 08V 413564 6910972    910.0 10/1/2016 13:26:50 0   15194     6784.54    0.8
T 08V 413565 6910974    909.3 10/1/2016 13:26:53 0   15197     6787.28    0.9
T 08V 413567 6910976    908.0 10/1/2016 13:26:56 0   15200     6789.72    0.8
T 08V 413569 6910977    907.5 10/1/2016 13:26:59 0   15203     6792.02    0.8
T 08V 413571 6910978    908.1 10/1/2016 13:27:02 0   15206     6794.37    0.8
T 08V 413573 6910978    907.4 10/1/2016 13:27:05 0   15209     6796.23    0.6
T 08V 413574 6910980    906.5 10/1/2016 13:27:08 0   15212     6798.02    0.6
T 08V 413574 6910982    907.5 10/1/2016 13:27:11 0   15215     6800.36    0.8
T 08V 413575 6910984    906.4 10/1/2016 13:27:14 0   15218     6802.46    0.7
T 08V 413576 6910985    906.1 10/1/2016 13:27:17 0   15221     6804.29    0.6
T 08V 413578 6910986    905.6 10/1/2016 13:27:20 0   15224     6806.28    0.7
T 08V 413580 6910987    905.0 10/1/2016 13:27:23 0   15227     6808.71    0.8
T 08V 413582 6910989    904.6 10/1/2016 13:27:26 0   15230     6811.18    0.8
T 08V 413584 6910990    904.0 10/1/2016 13:27:29 0   15233     6813.37    0.7
T 08V 413586 6910991    903.2 10/1/2016 13:27:32 0   15236     6815.64    0.8
T 08V 413588 6910993    902.9 10/1/2016 13:27:35 0   15239     6818.21    0.9
T 08V 413589 6910995    901.9 10/1/2016 13:27:38 0   15242     6820.66    0.8
T 08V 413590 6910997    902.7 10/1/2016 13:27:41 0   15245     6823.32    0.9
T 08V 413591 6910999    901.8 10/1/2016 13:27:44 0   15248     6825.38    0.7
T 08V 413593 6911000    901.2 10/1/2016 13:27:47 0   15251     6827.14    0.6
T 08V 413595 6911000    901.1 10/1/2016 13:27:50 0   15254     6829.28    0.7
T 08V 413597 6911000    900.7 10/1/2016 13:27:53 0   15257     6831.77    0.8
T 08V 413599 6911001    899.5 10/1/2016 13:27:56 0   15260     6833.79    0.7
T 08V 413600 6911002    899.5 10/1/2016 13:27:59 0   15263     6835.15    0.5
T 08V 413602 6911003    899.3 10/1/2016 13:28:02 0   15266     6837.08    0.6
T 08V 413603 6911005    899.1 10/1/2016 13:28:05 0   15269     6839.19    0.7
T 08V 413604 6911007    899.0 10/1/2016 13:28:08 0   15272     6841.15    0.7
T 08V 413605 6911008    898.5 10/1/2016 13:28:11 0   15275     6842.66    0.5
T 08V 413606 6911009    898.1 10/1/2016 13:28:14 0   15278     6844.58    0.6
T 08V 413608 6911010    897.6 10/1/2016 13:28:17 0   15281     6846.65    0.7
T 08V 413611 6911011    897.4 10/1/2016 13:28:20 0   15284     6849.37    0.9
T 08V 413613 6911011    897.3 10/1/2016 13:28:23 0   15287     6852.20    0.9
T 08V 413615 6911012    896.6 10/1/2016 13:28:26 0   15290     6854.40    0.7
T 08V 413615 6911015    896.6 10/1/2016 13:28:29 0   15293     6856.53    0.7
T 08V 413615 6911017    897.4 10/1/2016 13:28:32 0   15296     6858.69    0.7
T 08V 413615 6911018    896.5 10/1/2016 13:28:35 0   15299     6859.76    0.4
T 08V 413617 6911018    896.9 10/1/2016 13:28:38 0   15302     6860.87    0.4
T 08V 413618 6911018    895.8 10/1/2016 13:28:41 0   15305     6862.04    0.4
T 08V 413619 6911020    895.5 10/1/2016 13:28:44 0   15308     6863.76    0.6
T 08V 413620 6911021    895.1 10/1/2016 13:28:47 0   15311     6865.64    0.6
T 08V 413621 6911022    894.3 10/1/2016 13:28:50 0   15314     6867.12    0.5
T 08V 413622 6911023    894.0 10/1/2016 13:28:53 0   15317     6868.82    0.6
T 08V 413623 6911025    894.3 10/1/2016 13:28:56 0   15320     6870.75    0.6
T 08V 413625 6911027    893.5 10/1/2016 13:28:59 0   15323     6872.96    0.7
T 08V 413627 6911028    892.5 10/1/2016 13:29:02 0   15326     6875.53    0.9
T 08V 413629 6911030    892.6 10/1/2016 13:29:05 0   15329     6877.85    0.8
T 08V 413630 6911030    892.1 10/1/2016 13:29:08 0   15332     6879.41    0.5
T 08V 413632 6911030    891.9 10/1/2016 13:29:11 0   15335     6880.81    0.5
T 08V 413633 6911029    891.4 10/1/2016 13:29:14 0   15338     6882.41    0.5
T 08V 413634 6911029    890.8 10/1/2016 13:29:17 0   15341     6883.99    0.5
T 08V 413636 6911030    890.0 10/1/2016 13:29:20 0   15344     6886.00    0.7
T 08V 413637 6911032    890.2 10/1/2016 13:29:23 0   15347     6888.92    1.0
T 08V 413638 6911035    889.1 10/1/2016 13:29:26 0   15350     6891.87    1.0
T 08V 413640 6911037    888.9 10/1/2016 13:29:29 0   15353     6894.48    0.9
T 08V 413643 6911038    887.9 10/1/2016 13:29:32 0   15356     6897.26    0.9
T 08V 413646 6911038    887.6 10/1/2016 13:29:35 0   15359     6900.05    0.9
T 08V 413648 6911038    887.1 10/1/2016 13:29:38 0   15362     6902.74    0.9
T 08V 413650 6911040    886.8 10/1/2016 13:29:41 0   15365     6905.13    0.8
T 08V 413652 6911042    886.2 10/1/2016 13:29:44 0   15368     6907.45    0.8
T 08V 413653 6911043    886.0 10/1/2016 13:29:47 0   15371     6909.44    0.7
T 08V 413652 6911045    885.5 10/1/2016 13:29:50 0   15374     6910.81    0.5
T 08V 413652 6911046    885.7 10/1/2016 13:29:53 0   15377     6912.61    0.6
T 08V 413653 6911048    885.8 10/1/2016 13:29:56 0   15380     6913.96    0.4
T 08V 413653 6911048    885.6 10/1/2016 13:29:59 0   15383     6914.82    0.3
T 08V 413653 6911049    885.8 10/1/2016 13:30:02 0   15386     6915.33    0.2
T 08V 413654 6911050    884.9 10/1/2016 13:30:05 0   15389     6916.02    0.2
T 08V 413654 6911050    884.5 10/1/2016 13:30:08 0   15392     6916.84    0.3
T 08V 413654 6911051    884.7 10/1/2016 13:30:11 0   15395     6917.43    0.2
T 08V 413654 6911052    883.8 10/1/2016 13:30:14 0   15398     6918.12    0.2
T 08V 413655 6911053    883.8 10/1/2016 13:30:17 0   15401     6919.68    0.5
T 08V 413655 6911055    883.2 10/1/2016 13:30:20 0   15404     6921.46    0.6
T 08V 413656 6911056    883.1 10/1/2016 13:30:23 0   15407     6923.30    0.6
T 08V 413658 6911057    882.9 10/1/2016 13:30:26 0   15410     6925.45    0.7
T 08V 413660 6911058    882.8 10/1/2016 13:30:29 0   15413     6927.37    0.6
T 08V 413662 6911058    882.4 10/1/2016 13:30:32 0   15416     6929.19    0.6
T 08V 413663 6911057    881.9 10/1/2016 13:30:35 0   15419     6930.91    0.6
T 08V 413665 6911057    881.2 10/1/2016 13:30:38 0   15422     6933.08    0.7
T 08V 413668 6911057    880.8 10/1/2016 13:30:41 0   15425     6935.41    0.8
T 08V 413670 6911057    880.8 10/1/2016 13:30:44 0   15428     6937.66    0.7
T 08V 413671 6911056    880.5 10/1/2016 13:30:47 0   15431     6938.51    0.3
T 08V 413671 6911056    881.1 10/1/2016 13:30:50 0   15434     6938.66    0.1
T 08V 413670 6911056    881.0 10/1/2016 13:30:53 0   15437     6938.85    0.1
T 08V 413671 6911056    879.8 10/1/2016 13:30:56 0   15440     6939.56    0.2
T 08V 413673 6911057    879.9 10/1/2016 13:30:59 0   15443     6941.45    0.6
T 08V 413675 6911057    878.4 10/1/2016 13:31:02 0   15446     6943.70    0.8
T 08V 413678 6911058    878.8 10/1/2016 13:31:05 0   15449     6946.22    0.8
T 08V 413680 6911058    878.8 10/1/2016 13:31:08 0   15452     6948.42    0.7
T 08V 413681 6911058    878.4 10/1/2016 13:31:11 0   15455     6949.56    0.4
T 08V 413680 6911059    878.5 10/1/2016 13:31:14 0   15458     6950.70    0.4
T 08V 413679 6911060    877.8 10/1/2016 13:31:17 0   15461     6952.21    0.5
T 08V 413679 6911062    878.2 10/1/2016 13:31:20 0   15464     6953.88    0.6
T 08V 413679 6911064    877.6 10/1/2016 13:31:23 0   15467     6955.79    0.6
T 08V 413679 6911065    878.1 10/1/2016 13:31:26 0   15470     6957.24    0.5
T 08V 413680 6911066    878.1 10/1/2016 13:31:29 0   15473     6958.52    0.4
T 08V 413680 6911068    878.5 10/1/2016 13:31:32 0   15476     6959.77    0.4
T 08V 413680 6911068    877.6 10/1/2016 13:31:35 0   15479     6960.24    0.2
T 08V 413680 6911068    877.2 10/1/2016 13:31:38 0   15482     6960.34    0.0
T 08V 413681 6911068    877.0 10/1/2016 13:31:41 0   15485     6960.90    0.2
T 08V 413681 6911069    877.1 10/1/2016 13:31:44 0   15488     6961.43    0.2
T 08V 413682 6911069    876.8 10/1/2016 13:31:47 0   15491     6961.77    0.1
T 08V 413682 6911069    876.6 10/1/2016 13:31:50 0   15494     6962.54    0.3
T 08V 413684 6911071    877.0 10/1/2016 13:31:53 0   15497     6964.85    0.8
T 08V 413685 6911072    876.5 10/1/2016 13:31:56 0   15500     6966.55    0.6
T 08V 413686 6911073    876.3 10/1/2016 13:31:59 0   15503     6967.56    0.3
T 08V 413686 6911074    875.7 10/1/2016 13:32:02 0   15506     6968.40    0.3
T 08V 413687 6911074    875.0 10/1/2016 13:32:05 0   15509     6969.54    0.4
T 08V 413688 6911074    875.1 10/1/2016 13:32:08 0   15512     6970.59    0.4
T 08V 413690 6911075    875.7 10/1/2016 13:32:11 0   15515     6972.24    0.5
T 08V 413691 6911076    874.0 10/1/2016 13:32:14 0   15518     6974.26    0.7
T 08V 413692 6911079    874.0 10/1/2016 13:32:17 0   15521     6976.79    0.8
T 08V 413693 6911080    874.2 10/1/2016 13:32:20 0   15524     6979.03    0.7
T 08V 413696 6911081    873.1 10/1/2016 13:32:23 0   15527     6981.37    0.8
T 08V 413698 6911082    872.7 10/1/2016 13:32:26 0   15530     6983.64    0.8
T 08V 413700 6911083    872.9 10/1/2016 13:32:29 0   15533     6985.80    0.7
T 08V 413701 6911084    872.9 10/1/2016 13:32:32 0   15536     6987.92    0.7
T 08V 413702 6911086    872.3 10/1/2016 13:32:35 0   15539     6989.55    0.5
T 08V 413703 6911087    872.2 10/1/2016 13:32:38 0   15542     6991.22    0.6
T 08V 413705 6911088    872.5 10/1/2016 13:32:41 0   15545     6992.81    0.5
T 08V 413706 6911089    872.5 10/1/2016 13:32:44 0   15548     6994.21    0.5
T 08V 413706 6911089    871.9 10/1/2016 13:32:47 0   15551     6994.46    0.1
T 08V 413707 6911089    870.8 10/1/2016 13:32:50 0   15554     6995.44    0.3
T 08V 413709 6911090    869.6 10/1/2016 13:32:53 0   15557     6997.75    0.8
T 08V 413711 6911092    871.0 10/1/2016 13:32:56 0   15560     7000.29    0.8
T 08V 413712 6911093    871.0 10/1/2016 13:32:59 0   15563     7002.49    0.7
T 08V 413715 6911094    870.0 10/1/2016 13:33:02 0   15566     7004.83    0.8
T 08V 413717 6911094    869.9 10/1/2016 13:33:05 0   15569     7007.45    0.9
T 08V 413718 6911095    869.9 10/1/2016 13:33:08 0   15572     7008.78    0.4
T 08V 413719 6911095    870.0 10/1/2016 13:33:11 0   15575     7009.77    0.3
T 08V 413721 6911095    869.5 10/1/2016 13:33:14 0   15578     7010.96    0.4
T 08V 413722 6911096    869.3 10/1/2016 13:33:17 0   15581     7012.70    0.6
T 08V 413724 6911096    869.2 10/1/2016 13:33:20 0   15584     7014.28    0.5
T 08V 413724 6911097    868.9 10/1/2016 13:33:23 0   15587     7015.32    0.3
T 08V 413725 6911099    868.8 10/1/2016 13:33:26 0   15590     7017.31    0.7
T 08V 413726 6911101    867.4 10/1/2016 13:33:29 0   15593     7019.42    0.7
T 08V 413727 6911101    867.8 10/1/2016 13:33:32 0   15596     7020.56    0.4
T 08V 413727 6911102    868.4 10/1/2016 13:33:35 0   15599     7021.04    0.2
T 08V 413728 6911102    867.5 10/1/2016 13:33:38 0   15602     7022.25    0.4
T 08V 413729 6911103    868.2 10/1/2016 13:33:41 0   15605     7023.55    0.4
T 08V 413730 6911104    868.3 10/1/2016 13:33:44 0   15608     7025.03    0.5
T 08V 413733 6911105    867.6 10/1/2016 13:33:47 0   15611     7027.47    0.8
T 08V 413734 6911107    867.2 10/1/2016 13:33:50 0   15614     7030.16    0.9
T 08V 413735 6911110    867.6 10/1/2016 13:33:53 0   15617     7033.18    1.0
T 08V 413736 6911112    866.1 10/1/2016 13:33:56 0   15620     7035.68    0.8
T 08V 413737 6911113    865.3 10/1/2016 13:33:59 0   15623     7037.75    0.7
T 08V 413739 6911115    865.4 10/1/2016 13:34:02 0   15626     7039.63    0.6
T 08V 413739 6911117    864.6 10/1/2016 13:34:05 0   15629     7041.88    0.8
T 08V 413741 6911119    864.2 10/1/2016 13:34:08 0   15632     7044.42    0.8
T 08V 413742 6911121    863.9 10/1/2016 13:34:11 0   15635     7046.85    0.8
T 08V 413745 6911122    862.6 10/1/2016 13:34:14 0   15638     7049.20    0.8
T 08V 413747 6911123    862.6 10/1/2016 13:34:17 0   15641     7051.60    0.8
T 08V 413749 6911123    862.0 10/1/2016 13:34:20 0   15644     7053.92    0.8
T 08V 413752 6911123    861.7 10/1/2016 13:34:23 0   15647     7056.48    0.9
T 08V 413754 6911123    861.0 10/1/2016 13:34:26 0   15650     7058.75    0.8
T 08V 413756 6911123    861.0 10/1/2016 13:34:29 0   15653     7061.05    0.8
T 08V 413759 6911124    860.1 10/1/2016 13:34:32 0   15656     7063.60    0.8
T 08V 413761 6911125    859.8 10/1/2016 13:34:35 0   15659     7065.76    0.7
T 08V 413761 6911127    859.0 10/1/2016 13:34:38 0   15662     7067.72    0.7
T 08V 413762 6911130    859.4 10/1/2016 13:34:41 0   15665     7070.39    0.9
T 08V 413762 6911132    857.9 10/1/2016 13:34:44 0   15668     7072.70    0.8
T 08V 413764 6911133    857.1 10/1/2016 13:34:47 0   15671     7074.74    0.7
T 08V 413766 6911133    856.2 10/1/2016 13:34:50 0   15674     7076.80    0.7
T 08V 413768 6911134    855.8 10/1/2016 13:34:53 0   15677     7078.59    0.6
T 08V 413769 6911135    855.7 10/1/2016 13:34:56 0   15680     7079.84    0.4
T 08V 413769 6911135    856.1 10/1/2016 13:34:59 0   15683     7080.17    0.1
T 08V 413769 6911135    856.7 10/1/2016 13:35:02 0   15686     7080.41    0.1
T 08V 413769 6911135    855.9 10/1/2016 13:35:05 0   15689     7080.52    0.0
T 08V 413769 6911136    856.3 10/1/2016 13:35:08 0   15692     7082.05    0.5
T 08V 413769 6911138    856.0 10/1/2016 13:35:11 0   15695     7084.17    0.7
T 08V 413769 6911140    856.1 10/1/2016 13:35:14 0   15698     7086.41    0.7
T 08V 413770 6911142    855.5 10/1/2016 13:35:17 0   15701     7088.04    0.5
T 08V 413770 6911144    855.2 10/1/2016 13:35:20 0   15704     7089.66    0.5
T 08V 413771 6911144    856.1 10/1/2016 13:35:23 0   15707     7090.57    0.3
T 08V 413772 6911145    855.1 10/1/2016 13:35:26 0   15710     7091.84    0.4
T 08V 413774 6911146    854.3 10/1/2016 13:35:29 0   15713     7093.96    0.7
T 08V 413776 6911147    854.1 10/1/2016 13:35:32 0   15716     7096.32    0.8
T 08V 413778 6911149    852.8 10/1/2016 13:35:35 0   15719     7099.13    0.9
T 08V 413779 6911151    853.0 10/1/2016 13:35:38 0   15722     7101.33    0.7
T 08V 413780 6911151    852.5 10/1/2016 13:35:41 0   15725     7102.22    0.3
T 08V 413782 6911152    851.6 10/1/2016 13:35:44 0   15728     7104.10    0.6
T 08V 413784 6911153    851.5 10/1/2016 13:35:47 0   15731     7106.37    0.8
T 08V 413786 6911154    851.3 10/1/2016 13:35:50 0   15734     7108.43    0.7
T 08V 413788 6911153    850.6 10/1/2016 13:35:53 0   15737     7110.61    0.7
T 08V 413789 6911154    850.6 10/1/2016 13:35:56 0   15740     7111.86    0.4
T 08V 413789 6911156    849.5 10/1/2016 13:35:59 0   15743     7114.05    0.7
T 08V 413791 6911158    849.0 10/1/2016 13:36:02 0   15746     7115.99    0.6
T 08V 413792 6911159    848.3 10/1/2016 13:36:05 0   15749     7117.96    0.7
T 08V 413795 6911160    847.5 10/1/2016 13:36:08 0   15752     7120.59    0.9
T 08V 413797 6911161    846.1 10/1/2016 13:36:11 0   15755     7123.30    0.9
T 08V 413798 6911164    846.5 10/1/2016 13:36:14 0   15758     7125.97    0.9
T 08V 413799 6911165    845.5 10/1/2016 13:36:17 0   15761     7127.96    0.7
T 08V 413801 6911166    845.0 10/1/2016 13:36:20 0   15764     7129.85    0.6
T 08V 413803 6911167    844.7 10/1/2016 13:36:23 0   15767     7132.19    0.8
T 08V 413805 6911168    843.1 10/1/2016 13:36:26 0   15770     7134.35    0.7
T 08V 413806 6911169    843.8 10/1/2016 13:36:29 0   15773     7135.99    0.5
T 08V 413807 6911171    843.3 10/1/2016 13:36:32 0   15776     7137.65    0.6
T 08V 413807 6911173    843.3 10/1/2016 13:36:35 0   15779     7139.98    0.8
T 08V 413807 6911175    842.0 10/1/2016 13:36:38 0   15782     7142.20    0.7
T 08V 413808 6911176    842.4 10/1/2016 13:36:41 0   15785     7144.01    0.6
T 08V 413810 6911177    841.1 10/1/2016 13:36:44 0   15788     7146.16    0.7
T 08V 413812 6911178    842.2 10/1/2016 13:36:47 0   15791     7148.18    0.7
T 08V 413815 6911178    841.6 10/1/2016 13:36:50 0   15794     7150.77    0.9
T 08V 413818 6911179    840.6 10/1/2016 13:36:53 0   15797     7153.66    1.0
T 08V 413820 6911180    840.6 10/1/2016 13:36:56 0   15800     7156.29    0.9
T 08V 413822 6911181    840.3 10/1/2016 13:36:59 0   15803     7158.61    0.8
T 08V 413822 6911184    840.4 10/1/2016 13:37:02 0   15806     7161.43    0.9
T 08V 413823 6911187    840.0 10/1/2016 13:37:05 0   15809     7163.92    0.8
T 08V 413824 6911188    839.5 10/1/2016 13:37:08 0   15812     7165.86    0.6
T 08V 413825 6911188    839.7 10/1/2016 13:37:11 0   15815     7167.46    0.5
T 08V 413827 6911188    839.8 10/1/2016 13:37:14 0   15818     7169.07    0.5
T 08V 413829 6911188    840.1 10/1/2016 13:37:17 0   15821     7170.89    0.6
T 08V 413831 6911189    839.2 10/1/2016 13:37:20 0   15824     7173.30    0.8
T 08V 413834 6911190    839.3 10/1/2016 13:37:23 0   15827     7176.08    0.9
T 08V 413835 6911192    839.5 10/1/2016 13:37:26 0   15830     7178.76    0.9
T 08V 413835 6911195    838.9 10/1/2016 13:37:29 0   15833     7181.55    0.9
T 08V 413835 6911197    838.6 10/1/2016 13:37:32 0   15836     7183.53    0.7
T 08V 413835 6911198    839.0 10/1/2016 13:37:35 0   15839     7184.98    0.5
T 08V 413837 6911200    838.5 10/1/2016 13:37:38 0   15842     7187.15    0.7
T 08V 413839 6911201    838.9 10/1/2016 13:37:41 0   15845     7189.49    0.8
T 08V 413840 6911202    838.8 10/1/2016 13:37:44 0   15848     7191.49    0.7
T 08V 413842 6911204    839.6 10/1/2016 13:37:47 0   15851     7193.92    0.8
T 08V 413843 6911204    839.2 10/1/2016 13:37:50 0   15854     7195.76    0.6
T 08V 413845 6911205    839.3 10/1/2016 13:37:53 0   15857     7197.62    0.6
T 08V 413847 6911206    840.0 10/1/2016 13:37:56 0   15860     7199.44    0.6
T 08V 413848 6911207    839.3 10/1/2016 13:37:59 0   15863     7201.42    0.7
T 08V 413850 6911208    839.3 10/1/2016 13:38:02 0   15866     7203.49    0.7
T 08V 413852 6911208    839.6 10/1/2016 13:38:05 0   15869     7205.71    0.7
T 08V 413854 6911208    839.4 10/1/2016 13:38:08 0   15872     7207.27    0.5
T 08V 413854 6911209    839.1 10/1/2016 13:38:11 0   15875     7208.08    0.3
T 08V 413854 6911212    839.1 10/1/2016 13:38:14 0   15878     7210.64    0.9
T 08V 413854 6911215    838.7 10/1/2016 13:38:17 0   15881     7213.53    1.0
T 08V 413855 6911217    839.5 10/1/2016 13:38:20 0   15884     7215.58    0.7
T 08V 413856 6911218    839.0 10/1/2016 13:38:23 0   15887     7217.07    0.5
T 08V 413856 6911219    838.6 10/1/2016 13:38:26 0   15890     7218.22    0.4
T 08V 413857 6911219    839.3 10/1/2016 13:38:29 0   15893     7218.75    0.2
T 08V 413857 6911219    838.9 10/1/2016 13:38:32 0   15896     7219.28    0.2
T 08V 413857 6911218    839.6 10/1/2016 13:38:35 0   15899     7219.75    0.2
T 08V 413857 6911218    839.5 10/1/2016 13:38:38 0   15902     7219.87    0.0
T 08V 413857 6911218    839.5 10/1/2016 13:38:41 0   15905     7220.21    0.1
T 08V 413858 6911219    840.0 10/1/2016 13:38:44 0   15908     7221.30    0.4
T 08V 413860 6911219    840.2 10/1/2016 13:38:47 0   15911     7222.88    0.5
T 08V 413862 6911219    840.2 10/1/2016 13:38:50 0   15914     7224.59    0.6
T 08V 413863 6911219    839.5 10/1/2016 13:38:53 0   15917     7225.53    0.3
T 08V 413863 6911219    840.6 10/1/2016 13:38:56 0   15920     7226.02    0.2
T 08V 413863 6911220    840.9 10/1/2016 13:38:59 0   15923     7227.41    0.5
T 08V 413864 6911222    841.0 10/1/2016 13:39:02 0   15926     7228.81    0.5
T 08V 413864 6911222    840.4 10/1/2016 13:39:05 0   15929     7229.75    0.3
T 08V 413865 6911223    840.2 10/1/2016 13:39:08 0   15932     7230.21    0.2
T 08V 413865 6911223    840.7 10/1/2016 13:39:11 0   15935     7230.67    0.2
T 08V 413865 6911223    840.3 10/1/2016 13:39:14 0   15938     7231.14    0.2
T 08V 413866 6911224    841.2 10/1/2016 13:39:17 0   15941     7231.61    0.2
T 08V 413866 6911224    841.8 10/1/2016 13:39:20 0   15944     7232.28    0.2
T 08V 413867 6911223    842.1 10/1/2016 13:39:23 0   15947     7233.42    0.4
T 08V 413869 6911224    842.7 10/1/2016 13:39:26 0   15950     7234.78    0.5
T 08V 413870 6911225    843.3 10/1/2016 13:39:29 0   15953     7236.30    0.5
T 08V 413871 6911225    842.8 10/1/2016 13:39:32 0   15956     7237.32    0.3
T 08V 413871 6911226    843.3 10/1/2016 13:39:35 0   15959     7237.82    0.2
T 08V 413871 6911226    843.3 10/1/2016 13:39:38 0   15962     7238.15    0.1
T 08V 413871 6911226    843.6 10/1/2016 13:39:41 0   15965     7238.49    0.1
T 08V 413871 6911227    843.6 10/1/2016 13:39:44 0   15968     7238.71    0.1
T 08V 413871 6911227    844.0 10/1/2016 13:39:47 0   15971     7238.94    0.1
T 08V 413871 6911227    843.6 10/1/2016 13:39:50 0   15974     7239.21    0.1
T 08V 413871 6911227    843.4 10/1/2016 13:39:53 0   15977     7239.48    0.1
T 08V 413871 6911228    844.0 10/1/2016 13:39:56 0   15980     7239.73    0.1
T 08V 413870 6911228    843.9 10/1/2016 13:39:59 0   15983     7239.83    0.0
T 08V 413870 6911228    843.7 10/1/2016 13:40:02 0   15986     7239.83    0.0
T 08V 413871 6911227    843.8 10/1/2016 13:40:05 0   15989     7239.98    0.1
T 08V 413871 6911228    842.8 10/1/2016 13:40:08 0   15992     7240.17    0.1
T 08V 413871 6911228    844.1 10/1/2016 13:40:11 0   15995     7240.54    0.1
T 08V 413871 6911229    843.6 10/1/2016 13:40:14 0   15998     7241.25    0.2
T 08V 413871 6911231    844.6 10/1/2016 13:40:17 0   16001     7243.37    0.7
T 08V 413871 6911232    844.2 10/1/2016 13:40:20 0   16004     7244.85    0.5
T 08V 413870 6911233    843.3 10/1/2016 13:40:23 0   16007     7245.89    0.3
T 08V 413869 6911233    842.7 10/1/2016 13:40:26 0   16010     7247.10    0.4
T 08V 413869 6911234    843.5 10/1/2016 13:40:29 0   16013     7247.86    0.3
T 08V 413869 6911235    843.6 10/1/2016 13:40:32 0   16016     7248.47    0.2
T 08V 413870 6911235    843.9 10/1/2016 13:40:35 0   16019     7249.35    0.3
T 08V 413870 6911235    844.6 10/1/2016 13:40:38 0   16022     7250.07    0.2
T 08V 413871 6911235    844.6 10/1/2016 13:40:41 0   16025     7250.45    0.1
T 08V 413871 6911235    845.3 10/1/2016 13:40:44 0   16028     7251.26    0.3
T 08V 413873 6911234    845.4 10/1/2016 13:40:47 0   16031     7252.49    0.4
T 08V 413873 6911234    846.1 10/1/2016 13:40:50 0   16034     7253.30    0.3
T 08V 413874 6911234    846.7 10/1/2016 13:40:53 0   16037     7254.08    0.3
T 08V 413875 6911234    846.7 10/1/2016 13:40:56 0   16040     7254.92    0.3
T 08V 413876 6911234    847.2 10/1/2016 13:40:59 0   16043     7255.95    0.3
T 08V 413877 6911234    847.7 10/1/2016 13:41:02 0   16046     7257.42    0.5
T 08V 413879 6911234    847.8 10/1/2016 13:41:05 0   16049     7259.08    0.6
T 08V 413881 6911235    848.4 10/1/2016 13:41:08 0   16052     7260.73    0.5
T 08V 413883 6911235    848.9 10/1/2016 13:41:11 0   16055     7262.75    0.7
T 08V 413884 6911236    849.1 10/1/2016 13:41:14 0   16058     7264.49    0.6
T 08V 413886 6911237    849.5 10/1/2016 13:41:17 0   16061     7266.32    0.6
T 08V 413887 6911238    850.2 10/1/2016 13:41:20 0   16064     7267.96    0.5
T 08V 413889 6911239    851.2 10/1/2016 13:41:23 0   16067     7269.83    0.6
T 08V 413890 6911241    851.6 10/1/2016 13:41:26 0   16070     7272.45    0.9
T 08V 413891 6911244    851.8 10/1/2016 13:41:29 0   16073     7275.48    1.0
T 08V 413892 6911246    851.9 10/1/2016 13:41:32 0   16076     7277.87    0.8
T 08V 413893 6911248    852.0 10/1/2016 13:41:35 0   16079     7280.05    0.7
T 08V 413893 6911250    851.5 10/1/2016 13:41:38 0   16082     7282.61    0.9
T 08V 413893 6911253    851.9 10/1/2016 13:41:41 0   16085     7284.96    0.8
T 08V 413893 6911254    851.4 10/1/2016 13:41:44 0   16088     7286.13    0.4
T 08V 413894 6911254    851.7 10/1/2016 13:41:47 0   16091     7287.30    0.4
T 08V 413896 6911255    851.7 10/1/2016 13:41:50 0   16094     7288.95    0.6
T 08V 413897 6911256    852.3 10/1/2016 13:41:53 0   16097     7290.40    0.5
T 08V 413897 6911256    852.3 10/1/2016 13:41:56 0   16100     7291.07    0.2
T 08V 413898 6911257    852.0 10/1/2016 13:41:59 0   16103     7291.75    0.2
T 08V 413899 6911257    852.0 10/1/2016 13:42:02 0   16106     7292.97    0.4
T 08V 413900 6911258    852.2 10/1/2016 13:42:05 0   16109     7294.22    0.4
T 08V 413901 6911258    852.7 10/1/2016 13:42:08 0   16112     7295.31    0.4
T 08V 413902 6911258    853.2 10/1/2016 13:42:11 0   16115     7296.21    0.3
T 08V 413903 6911258    853.2 10/1/2016 13:42:14 0   16118     7297.35    0.4
T 08V 413904 6911259    853.1 10/1/2016 13:42:17 0   16121     7298.33    0.3
T 08V 413905 6911259    853.5 10/1/2016 13:42:20 0   16124     7299.29    0.3
T 08V 413905 6911259    853.5 10/1/2016 13:42:23 0   16127     7299.95    0.2
T 08V 413906 6911259    853.3 10/1/2016 13:42:26 0   16130     7300.38    0.1
T 08V 413906 6911259    853.6 10/1/2016 13:42:29 0   16133     7300.87    0.2
T 08V 413907 6911260    854.1 10/1/2016 13:42:32 0   16136     7301.97    0.4
T 08V 413909 6911261    853.4 10/1/2016 13:42:35 0   16139     7303.75    0.6
T 08V 413911 6911261    854.3 10/1/2016 13:42:38 0   16142     7305.69    0.6
T 08V 413912 6911261    854.5 10/1/2016 13:42:41 0   16145     7306.90    0.4
T 08V 413913 6911261    854.3 10/1/2016 13:42:44 0   16148     7307.84    0.3
T 08V 413914 6911262    854.4 10/1/2016 13:42:47 0   16151     7309.79    0.7
T 08V 413915 6911264    854.8 10/1/2016 13:42:50 0   16154     7311.70    0.6
T 08V 413916 6911265    854.7 10/1/2016 13:42:53 0   16157     7313.03    0.4
T 08V 413917 6911266    855.5 10/1/2016 13:42:56 0   16160     7314.60    0.5
T 08V 413918 6911268    854.9 10/1/2016 13:42:59 0   16163     7317.10    0.8
T 08V 413920 6911271    854.7 10/1/2016 13:43:02 0   16166     7320.16    1.0
T 08V 413921 6911273    855.4 10/1/2016 13:43:05 0   16169     7322.52    0.8
T 08V 413922 6911274    855.9 10/1/2016 13:43:08 0   16172     7324.45    0.6
T 08V 413923 6911276    855.6 10/1/2016 13:43:11 0   16175     7326.53    0.7
T 08V 413924 6911277    856.0 10/1/2016 13:43:14 0   16178     7327.98    0.5
T 08V 413925 6911278    856.4 10/1/2016 13:43:17 0   16181     7328.74    0.3
T 08V 413925 6911278    856.2 10/1/2016 13:43:20 0   16184     7329.31    0.2
T 08V 413926 6911278    856.3 10/1/2016 13:43:23 0   16187     7329.97    0.2
T 08V 413926 6911278    856.0 10/1/2016 13:43:26 0   16190     7330.49    0.2
T 08V 413927 6911278    855.7 10/1/2016 13:43:29 0   16193     7331.07    0.2
T 08V 413927 6911278    856.3 10/1/2016 13:43:32 0   16196     7331.65    0.2
T 08V 413928 6911279    856.9 10/1/2016 13:43:35 0   16199     7332.31    0.2
T 08V 413929 6911279    857.4 10/1/2016 13:43:38 0   16202     7333.04    0.2
T 08V 413929 6911279    857.8 10/1/2016 13:43:41 0   16205     7333.73    0.2
T 08V 413930 6911281    857.1 10/1/2016 13:43:44 0   16208     7335.48    0.6
T 08V 413930 6911283    857.9 10/1/2016 13:43:47 0   16211     7337.72    0.7
T 08V 413931 6911285    857.6 10/1/2016 13:43:50 0   16214     7339.82    0.7
T 08V 413931 6911287    857.6 10/1/2016 13:43:53 0   16217     7341.56    0.6
T 08V 413932 6911288    857.1 10/1/2016 13:43:56 0   16220     7342.60    0.3
T 08V 413932 6911289    858.0 10/1/2016 13:43:59 0   16223     7343.54    0.3
T 08V 413933 6911290    858.0 10/1/2016 13:44:02 0   16226     7345.16    0.5
T 08V 413933 6911292    858.5 10/1/2016 13:44:05 0   16229     7347.12    0.7
T 08V 413933 6911294    858.9 10/1/2016 13:44:08 0   16232     7349.14    0.7
T 08V 413934 6911296    858.6 10/1/2016 13:44:11 0   16235     7351.46    0.8
T 08V 413935 6911298    858.3 10/1/2016 13:44:14 0   16238     7353.42    0.7
T 08V 413935 6911299    859.0 10/1/2016 13:44:17 0   16241     7354.24    0.3
T 08V 413935 6911299    858.8 10/1/2016 13:44:20 0   16244     7354.69    0.1
T 08V 413936 6911301    859.2 10/1/2016 13:44:23 0   16247     7356.21    0.5
T 08V 413937 6911302    858.0 10/1/2016 13:44:26 0   16250     7357.66    0.5
T 08V 413938 6911303    859.4 10/1/2016 13:44:29 0   16253     7359.11    0.5
T 08V 413939 6911305    859.4 10/1/2016 13:44:32 0   16256     7361.13    0.7
T 08V 413940 6911306    858.9 10/1/2016 13:44:35 0   16259     7363.12    0.7
T 08V 413940 6911308    859.8 10/1/2016 13:44:38 0   16262     7364.37    0.4
T 08V 413940 6911308    859.4 10/1/2016 13:44:41 0   16265     7364.72    0.1
T 08V 413941 6911308    859.8 10/1/2016 13:44:44 0   16268     7365.55    0.3
T 08V 413942 6911308    861.3 10/1/2016 13:44:47 0   16271     7367.00    0.5
T 08V 413944 6911307    860.3 10/1/2016 13:44:50 0   16274     7368.26    0.4
T 08V 413945 6911308    861.1 10/1/2016 13:44:53 0   16277     7369.35    0.4
T 08V 413946 6911308    861.9 10/1/2016 13:44:56 0   16280     7370.66    0.4
T 08V 413947 6911308    862.2 10/1/2016 13:44:59 0   16283     7371.80    0.4
T 08V 413948 6911308    862.6 10/1/2016 13:45:02 0   16286     7372.99    0.4
T 08V 413950 6911308    862.8 10/1/2016 13:45:05 0   16289     7374.33    0.4
T 08V 413951 6911308    863.6 10/1/2016 13:45:08 0   16292     7375.47    0.4
T 08V 413952 6911309    863.3 10/1/2016 13:45:11 0   16295     7376.53    0.4
T 08V 413952 6911309    863.8 10/1/2016 13:45:14 0   16298     7377.29    0.3
T 08V 413953 6911309    863.8 10/1/2016 13:45:17 0   16301     7377.92    0.2
T 08V 413953 6911309    864.3 10/1/2016 13:45:20 0   16304     7378.53    0.2
T 08V 413954 6911309    865.0 10/1/2016 13:45:23 0   16307     7379.48    0.3
T 08V 413955 6911309    865.5 10/1/2016 13:45:26 0   16310     7380.39    0.3
T 08V 413957 6911308    866.0 10/1/2016 13:45:29 0   16313     7382.22    0.6
T 08V 413959 6911308    866.6 10/1/2016 13:45:32 0   16316     7384.26    0.7
T 08V 413960 6911307    866.2 10/1/2016 13:45:35 0   16319     7385.59    0.4
T 08V 413961 6911308    867.1 10/1/2016 13:45:38 0   16322     7386.30    0.2
T 08V 413961 6911308    866.4 10/1/2016 13:45:41 0   16325     7386.94    0.2
T 08V 413962 6911309    867.6 10/1/2016 13:45:44 0   16328     7387.47    0.2
T 08V 413962 6911309    867.3 10/1/2016 13:45:47 0   16331     7387.99    0.2
T 08V 413963 6911309    866.8 10/1/2016 13:45:50 0   16334     7388.62    0.2
T 08V 413963 6911309    866.9 10/1/2016 13:45:53 0   16337     7389.18    0.2
T 08V 413964 6911309    866.1 10/1/2016 13:45:56 0   16340     7389.61    0.1
T 08V 413964 6911309    866.7 10/1/2016 13:45:59 0   16343     7389.72    0.0
T 08V 413964 6911309    866.7 10/1/2016 13:46:02 0   16346     7390.06    0.1
T 08V 413963 6911310    866.5 10/1/2016 13:46:05 0   16349     7390.33    0.1
T 08V 413963 6911310    866.8 10/1/2016 13:46:08 0   16352     7390.70    0.1
T 08V 413963 6911311    867.0 10/1/2016 13:46:11 0   16355     7391.48    0.3
T 08V 413964 6911312    867.0 10/1/2016 13:46:14 0   16358     7392.56    0.4
T 08V 413965 6911313    867.6 10/1/2016 13:46:17 0   16361     7394.07    0.5
T 08V 413966 6911314    867.9 10/1/2016 13:46:20 0   16364     7395.06    0.3
T 08V 413966 6911314    868.0 10/1/2016 13:46:23 0   16367     7395.79    0.2
T 08V 413967 6911314    868.3 10/1/2016 13:46:26 0   16370     7396.47    0.2
T 08V 413968 6911314    869.0 10/1/2016 13:46:29 0   16373     7397.40    0.3
T 08V 413969 6911314    869.3 10/1/2016 13:46:32 0   16376     7398.98    0.5
T 08V 413971 6911315    869.7 10/1/2016 13:46:35 0   16379     7400.53    0.5
T 08V 413972 6911315    870.0 10/1/2016 13:46:38 0   16382     7401.80    0.4
T 08V 413973 6911315    870.4 10/1/2016 13:46:41 0   16385     7402.51    0.2
T 08V 413973 6911316    870.6 10/1/2016 13:46:44 0   16388     7403.17    0.2
T 08V 413974 6911316    871.3 10/1/2016 13:46:47 0   16391     7404.30    0.4
T 08V 413975 6911317    871.2 10/1/2016 13:46:50 0   16394     7405.66    0.5
T 08V 413977 6911317    870.9 10/1/2016 13:46:53 0   16397     7406.89    0.4
T 08V 413977 6911318    871.6 10/1/2016 13:46:56 0   16400     7408.00    0.4
T 08V 413978 6911319    871.0 10/1/2016 13:46:59 0   16403     7408.57    0.2
T 08V 413979 6911320    871.3 10/1/2016 13:47:02 0   16406     7410.18    0.5
T 08V 413979 6911321    871.4 10/1/2016 13:47:05 0   16409     7410.95    0.3
T 08V 413979 6911321    871.6 10/1/2016 13:47:08 0   16412     7411.55    0.2
T 08V 413980 6911321    872.1 10/1/2016 13:47:11 0   16415     7412.28    0.2
T 08V 413981 6911321    872.2 10/1/2016 13:47:14 0   16418     7413.27    0.3
T 08V 413982 6911320    871.9 10/1/2016 13:47:17 0   16421     7414.66    0.5
T 08V 413983 6911321    873.3 10/1/2016 13:47:20 0   16424     7415.99    0.4
T 08V 413984 6911322    873.7 10/1/2016 13:47:23 0   16427     7417.20    0.4
T 08V 413984 6911323    873.8 10/1/2016 13:47:26 0   16430     7418.13    0.3
T 08V 413985 6911324    873.6 10/1/2016 13:47:29 0   16433     7419.61    0.5
T 08V 413985 6911325    873.7 10/1/2016 13:47:32 0   16436     7420.87    0.4
T 08V 413985 6911327    874.7 10/1/2016 13:47:35 0   16439     7422.33    0.5
T 08V 413985 6911327    874.1 10/1/2016 13:47:38 0   16442     7422.77    0.1
T 08V 413985 6911327    874.2 10/1/2016 13:47:41 0   16445     7423.61    0.3
T 08V 413985 6911326    874.3 10/1/2016 13:47:44 0   16448     7423.95    0.1
T 08V 413985 6911327    874.5 10/1/2016 13:47:47 0   16451     7425.18    0.4
T 08V 413986 6911329    874.4 10/1/2016 13:47:50 0   16454     7427.41    0.7
T 08V 413987 6911331    874.7 10/1/2016 13:47:53 0   16457     7429.58    0.7
T 08V 413988 6911333    874.9 10/1/2016 13:47:56 0   16460     7431.22    0.5
T 08V 413988 6911334    875.6 10/1/2016 13:47:59 0   16463     7432.63    0.5
T 08V 413989 6911335    875.7 10/1/2016 13:48:02 0   16466     7434.05    0.5
T 08V 413990 6911336    876.3 10/1/2016 13:48:05 0   16469     7435.49    0.5
T 08V 413991 6911337    876.0 10/1/2016 13:48:08 0   16472     7436.81    0.4
T 08V 413992 6911338    876.9 10/1/2016 13:48:11 0   16475     7438.06    0.4
T 08V 413994 6911338    877.6 10/1/2016 13:48:14 0   16478     7439.57    0.5
T 08V 413995 6911339    877.1 10/1/2016 13:48:17 0   16481     7440.98    0.5
T 08V 413996 6911339    877.2 10/1/2016 13:48:20 0   16484     7442.28    0.4
T 08V 413998 6911339    878.1 10/1/2016 13:48:23 0   16487     7443.64    0.5
T 08V 413999 6911340    878.8 10/1/2016 13:48:26 0   16490     7444.86    0.4
T 08V 414000 6911340    879.4 10/1/2016 13:48:29 0   16493     7446.00    0.4
T 08V 414001 6911340    879.5 10/1/2016 13:48:32 0   16496     7447.32    0.4
T 08V 414002 6911341    879.8 10/1/2016 13:48:35 0   16499     7448.44    0.4
T 08V 414003 6911341    880.6 10/1/2016 13:48:38 0   16502     7449.55    0.4
T 08V 414004 6911341    880.8 10/1/2016 13:48:41 0   16505     7450.61    0.4
T 08V 414005 6911341    881.1 10/1/2016 13:48:44 0   16508     7451.54    0.3
T 08V 414006 6911341    881.3 10/1/2016 13:48:47 0   16511     7452.32    0.3
T 08V 414007 6911341    881.0 10/1/2016 13:48:50 0   16514     7452.89    0.2
T 08V 414007 6911341    881.4 10/1/2016 13:48:53 0   16517     7453.36    0.2
T 08V 414007 6911343    881.3 10/1/2016 13:48:56 0   16520     7454.83    0.5
T 08V 414007 6911345    882.1 10/1/2016 13:48:59 0   16523     7456.72    0.6
T 08V 414008 6911346    881.6 10/1/2016 13:49:02 0   16526     7458.25    0.5
T 08V 414009 6911348    882.8 10/1/2016 13:49:05 0   16529     7460.21    0.7
T 08V 414009 6911350    882.6 10/1/2016 13:49:08 0   16532     7462.22    0.7
T 08V 414010 6911351    882.5 10/1/2016 13:49:11 0   16535     7464.00    0.6
T 08V 414011 6911353    883.5 10/1/2016 13:49:14 0   16538     7465.48    0.5
T 08V 414012 6911354    883.9 10/1/2016 13:49:17 0   16541     7467.07    0.5
T 08V 414013 6911354    884.4 10/1/2016 13:49:20 0   16544     7468.30    0.4
T 08V 414014 6911355    885.1 10/1/2016 13:49:23 0   16547     7469.28    0.3
T 08V 414015 6911354    885.1 10/1/2016 13:49:26 0   16550     7470.24    0.3
T 08V 414016 6911354    885.5 10/1/2016 13:49:29 0   16553     7470.95    0.2
T 08V 414016 6911354    886.0 10/1/2016 13:49:32 0   16556     7471.51    0.2
T 08V 414017 6911354    885.8 10/1/2016 13:49:35 0   16559     7472.09    0.2
T 08V 414017 6911354    886.5 10/1/2016 13:49:38 0   16562     7472.85    0.3
T 08V 414018 6911355    886.6 10/1/2016 13:49:41 0   16565     7473.56    0.2
T 08V 414019 6911355    886.0 10/1/2016 13:49:44 0   16568     7474.26    0.2
T 08V 414019 6911355    886.7 10/1/2016 13:49:47 0   16571     7474.83    0.2
T 08V 414020 6911356    887.1 10/1/2016 13:49:50 0   16574     7475.44    0.2
T 08V 414020 6911356    886.8 10/1/2016 13:49:53 0   16577     7476.12    0.2
T 08V 414021 6911357    886.9 10/1/2016 13:49:56 0   16580     7476.84    0.2
T 08V 414022 6911358    887.3 10/1/2016 13:49:59 0   16583     7478.13    0.4
T 08V 414023 6911358    888.3 10/1/2016 13:50:02 0   16586     7479.19    0.4
T 08V 414024 6911358    888.3 10/1/2016 13:50:05 0   16589     7480.15    0.3
T 08V 414025 6911358    888.5 10/1/2016 13:50:08 0   16592     7481.28    0.4
T 08V 414026 6911358    890.1 10/1/2016 13:50:11 0   16595     7482.27    0.3
T 08V 414026 6911358    890.1 10/1/2016 13:50:14 0   16598     7482.74    0.2
T 08V 414027 6911358    890.6 10/1/2016 13:50:17 0   16601     7483.27    0.2
T 08V 414027 6911359    890.6 10/1/2016 13:50:20 0   16604     7484.35    0.4
T 08V 414028 6911361    891.1 10/1/2016 13:50:23 0   16607     7486.01    0.6
T 08V 414029 6911363    891.2 10/1/2016 13:50:26 0   16610     7488.07    0.7
T 08V 414029 6911365    892.1 10/1/2016 13:50:29 0   16613     7489.89    0.6
T 08V 414030 6911366    891.9 10/1/2016 13:50:32 0   16616     7491.73    0.6
T 08V 414031 6911367    892.4 10/1/2016 13:50:35 0   16619     7492.49    0.3
T 08V 414031 6911367    892.7 10/1/2016 13:50:38 0   16622     7492.91    0.1
T 08V 414031 6911367    893.5 10/1/2016 13:50:41 0   16625     7493.06    0.1
T 08V 414031 6911367    892.8 10/1/2016 13:50:44 0   16628     7493.29    0.1
T 08V 414031 6911367    892.6 10/1/2016 13:50:47 0   16631     7493.56    0.1
T 08V 414031 6911367    892.9 10/1/2016 13:50:50 0   16634     7493.80    0.1
T 08V 414031 6911368    892.9 10/1/2016 13:50:53 0   16637     7494.14    0.1
T 08V 414032 6911368    893.3 10/1/2016 13:50:56 0   16640     7495.08    0.3
T 08V 414033 6911368    894.2 10/1/2016 13:50:59 0   16643     7496.54    0.5
T 08V 414035 6911368    894.4 10/1/2016 13:51:02 0   16646     7497.86    0.4
T 08V 414036 6911369    894.7 10/1/2016 13:51:05 0   16649     7498.80    0.3
T 08V 414037 6911369    895.0 10/1/2016 13:51:08 0   16652     7499.85    0.4
T 08V 414038 6911369    896.4 10/1/2016 13:51:11 0   16655     7501.45    0.5
T 08V 414040 6911370    896.4 10/1/2016 13:51:14 0   16658     7503.24    0.6
T 08V 414042 6911371    896.6 10/1/2016 13:51:17 0   16661     7505.36    0.7
T 08V 414043 6911372    897.4 10/1/2016 13:51:20 0   16664     7506.95    0.5
T 08V 414044 6911372    897.8 10/1/2016 13:51:23 0   16667     7508.03    0.4
T 08V 414045 6911373    898.1 10/1/2016 13:51:26 0   16670     7509.24    0.4
T 08V 414046 6911374    898.9 10/1/2016 13:51:29 0   16673     7510.60    0.5
T 08V 414047 6911375    899.1 10/1/2016 13:51:32 0   16676     7512.31    0.6
T 08V 414047 6911377    899.1 10/1/2016 13:51:35 0   16679     7513.86    0.5
T 08V 414048 6911378    899.3 10/1/2016 13:51:38 0   16682     7515.18    0.4
T 08V 414049 6911379    899.4 10/1/2016 13:51:41 0   16685     7516.90    0.6
T 08V 414049 6911381    900.2 10/1/2016 13:51:44 0   16688     7518.73    0.6
T 08V 414050 6911382    899.2 10/1/2016 13:51:47 0   16691     7520.10    0.5
T 08V 414051 6911384    900.3 10/1/2016 13:51:50 0   16694     7521.49    0.5
T 08V 414051 6911385    900.7 10/1/2016 13:51:53 0   16697     7522.86    0.5
T 08V 414052 6911385    900.8 10/1/2016 13:51:56 0   16700     7523.74    0.3
T 08V 414053 6911384    902.2 10/1/2016 13:51:59 0   16703     7524.88    0.4
T 08V 414054 6911383    902.0 10/1/2016 13:52:02 0   16706     7525.87    0.3
T 08V 414055 6911382    902.5 10/1/2016 13:52:05 0   16709     7527.05    0.4
T 08V 414056 6911382    902.7 10/1/2016 13:52:08 0   16712     7528.36    0.4
T 08V 414057 6911382    903.3 10/1/2016 13:52:11 0   16715     7529.54    0.4
T 08V 414057 6911383    902.9 10/1/2016 13:52:14 0   16718     7530.28    0.2
T 08V 414057 6911383    903.0 10/1/2016 13:52:17 0   16721     7530.79    0.2
T 08V 414057 6911384    902.6 10/1/2016 13:52:20 0   16724     7531.04    0.1
T 08V 414057 6911384    903.0 10/1/2016 13:52:23 0   16727     7531.16    0.0
T 08V 414057 6911384    902.3 10/1/2016 13:52:26 0   16730     7531.27    0.0
T 08V 414057 6911384    902.6 10/1/2016 13:52:29 0   16733     7531.50    0.1
T 08V 414057 6911384    902.8 10/1/2016 13:52:32 0   16736     7531.61    0.0
T 08V 414057 6911384    902.7 10/1/2016 13:52:35 0   16739     7531.72    0.0
T 08V 414057 6911384    902.5 10/1/2016 13:52:38 0   16742     7531.72    0.0
T 08V 414057 6911384    903.8 10/1/2016 13:52:41 0   16745     7531.72    0.0
T 08V 414057 6911384    903.2 10/1/2016 13:52:44 0   16748     7531.72    0.0
T 08V 414057 6911384    902.6 10/1/2016 13:52:47 0   16751     7531.87    0.1
T 08V 414058 6911385    903.7 10/1/2016 13:52:50 0   16754     7532.96    0.4
T 08V 414059 6911386    903.9 10/1/2016 13:52:53 0   16757     7534.05    0.4
T 08V 414059 6911386    904.2 10/1/2016 13:52:56 0   16760     7534.78    0.2
T 08V 414060 6911387    904.9 10/1/2016 13:52:59 0   16763     7535.31    0.2
T 08V 414060 6911387    904.9 10/1/2016 13:53:02 0   16766     7535.78    0.2
T 08V 414061 6911387    904.7 10/1/2016 13:53:05 0   16769     7536.27    0.2
T 08V 414061 6911387    905.2 10/1/2016 13:53:08 0   16772     7536.61    0.1
T 08V 414061 6911388    904.1 10/1/2016 13:53:11 0   16775     7537.03    0.1
T 08V 414061 6911388    904.8 10/1/2016 13:53:14 0   16778     7537.27    0.1
T 08V 414062 6911388    904.7 10/1/2016 13:53:17 0   16781     7538.37    0.4
T 08V 414064 6911389    904.9 10/1/2016 13:53:20 0   16784     7539.82    0.5
T 08V 414065 6911388    905.0 10/1/2016 13:53:23 0   16787     7541.14    0.4
T 08V 414066 6911388    905.8 10/1/2016 13:53:26 0   16790     7542.17    0.3
T 08V 414067 6911388    905.5 10/1/2016 13:53:29 0   16793     7543.13    0.3
T 08V 414067 6911388    905.8 10/1/2016 13:53:32 0   16796     7543.75    0.2
T 08V 414068 6911389    906.5 10/1/2016 13:53:35 0   16799     7544.44    0.2
T 08V 414068 6911389    907.0 10/1/2016 13:53:38 0   16802     7545.22    0.3
T 08V 414069 6911390    907.2 10/1/2016 13:53:41 0   16805     7545.87    0.2
T 08V 414069 6911390    906.2 10/1/2016 13:53:44 0   16808     7546.41    0.2
T 08V 414069 6911391    907.2 10/1/2016 13:53:47 0   16811     7546.99    0.2
T 08V 414069 6911392    906.4 10/1/2016 13:53:50 0   16814     7547.66    0.2
T 08V 414069 6911392    906.0 10/1/2016 13:53:53 0   16817     7548.22    0.2
T 08V 414069 6911393    905.7 10/1/2016 13:53:56 0   16820     7549.45    0.4
T 08V 414068 6911395    905.2 10/1/2016 13:53:59 0   16823     7551.23    0.6
T 08V 414067 6911396    904.6 10/1/2016 13:54:02 0   16826     7552.90    0.6
T 08V 414066 6911397    905.3 10/1/2016 13:54:05 0   16829     7554.22    0.4
T 08V 414066 6911398    904.7 10/1/2016 13:54:08 0   16832     7555.11    0.3
T 08V 414066 6911398    904.8 10/1/2016 13:54:11 0   16835     7555.90    0.3
T 08V 414067 6911399    905.2 10/1/2016 13:54:14 0   16838     7556.47    0.2
T 08V 414067 6911399    905.5 10/1/2016 13:54:17 0   16841     7557.00    0.2
T 08V 414067 6911399    905.4 10/1/2016 13:54:20 0   16844     7557.42    0.1
T 08V 414068 6911399    905.6 10/1/2016 13:54:23 0   16847     7557.89    0.2
T 08V 414069 6911400    905.5 10/1/2016 13:54:26 0   16850     7559.43    0.5
T 08V 414071 6911400    906.4 10/1/2016 13:54:29 0   16853     7561.20    0.6
T 08V 414072 6911400    906.2 10/1/2016 13:54:32 0   16856     7562.38    0.4
T 08V 414074 6911401    906.5 10/1/2016 13:54:35 0   16859     7563.65    0.4
T 08V 414075 6911401    907.0 10/1/2016 13:54:38 0   16862     7564.97    0.4
T 08V 414076 6911401    907.1 10/1/2016 13:54:41 0   16865     7566.02    0.4
T 08V 414077 6911401    908.0 10/1/2016 13:54:44 0   16868     7566.91    0.3
T 08V 414077 6911402    907.3 10/1/2016 13:54:47 0   16871     7567.81    0.3
T 08V 414078 6911403    907.7 10/1/2016 13:54:50 0   16874     7569.05    0.4
T 08V 414078 6911404    907.1 10/1/2016 13:54:53 0   16877     7570.27    0.4
T 08V 414078 6911405    907.7 10/1/2016 13:54:56 0   16880     7571.63    0.5
T 08V 414078 6911407    907.8 10/1/2016 13:54:59 0   16883     7573.08    0.5
T 08V 414079 6911409    906.5 10/1/2016 13:55:02 0   16886     7575.05    0.7
T 08V 414080 6911410    905.8 10/1/2016 13:55:05 0   16889     7577.28    0.7
T 08V 414082 6911411    907.1 10/1/2016 13:55:08 0   16892     7579.22    0.6
T 08V 414083 6911411    906.5 10/1/2016 13:55:11 0   16895     7580.57    0.4
T 08V 414084 6911410    906.3 10/1/2016 13:55:14 0   16898     7581.61    0.3
T 08V 414086 6911410    906.4 10/1/2016 13:55:17 0   16901     7582.90    0.4
T 08V 414088 6911411    906.1 10/1/2016 13:55:20 0   16904     7585.01    0.7
T 08V 414090 6911411    905.8 10/1/2016 13:55:23 0   16907     7587.50    0.8
T 08V 414092 6911413    905.9 10/1/2016 13:55:26 0   16910     7590.16    0.9
T 08V 414093 6911415    905.1 10/1/2016 13:55:29 0   16913     7592.83    0.9
T 08V 414095 6911417    905.5 10/1/2016 13:55:32 0   16916     7595.02    0.7
T 08V 414096 6911418    904.6 10/1/2016 13:55:35 0   16919     7596.77    0.6
T 08V 414097 6911419    904.4 10/1/2016 13:55:38 0   16922     7598.51    0.6
T 08V 414099 6911421    903.4 10/1/2016 13:55:41 0   16925     7600.61    0.7
T 08V 414101 6911421    903.3 10/1/2016 13:55:44 0   16928     7602.85    0.7
T 08V 414104 6911421    903.4 10/1/2016 13:55:47 0   16931     7605.08    0.7
T 08V 414105 6911423    902.8 10/1/2016 13:55:50 0   16934     7607.07    0.7
T 08V 414105 6911425    901.8 10/1/2016 13:55:53 0   16937     7609.40    0.8
T 08V 414106 6911427    901.2 10/1/2016 13:55:56 0   16940     7611.81    0.8
T 08V 414108 6911429    900.9 10/1/2016 13:55:59 0   16943     7614.50    0.9
T 08V 414110 6911430    899.6 10/1/2016 13:56:02 0   16946     7616.91    0.8
T 08V 414113 6911431    899.2 10/1/2016 13:56:05 0   16949     7619.35    0.8
T 08V 414115 6911433    897.9 10/1/2016 13:56:08 0   16952     7622.19    0.9
T 08V 414117 6911434    898.1 10/1/2016 13:56:11 0   16955     7624.58    0.8
T 08V 414118 6911435    897.6 10/1/2016 13:56:14 0   16958     7626.70    0.7
T 08V 414120 6911437    897.8 10/1/2016 13:56:17 0   16961     7628.82    0.7
T 08V 414122 6911438    896.7 10/1/2016 13:56:20 0   16964     7631.13    0.8
T 08V 414124 6911440    896.1 10/1/2016 13:56:23 0   16967     7633.37    0.7
T 08V 414125 6911442    895.6 10/1/2016 13:56:26 0   16970     7635.76    0.8
T 08V 414128 6911443    896.0 10/1/2016 13:56:29 0   16973     7638.43    0.9
T 08V 414129 6911444    896.8 10/1/2016 13:56:32 0   16976     7640.36    0.6
T 08V 414131 6911445    895.4 10/1/2016 13:56:35 0   16979     7641.99    0.5
T 08V 414132 6911446    894.6 10/1/2016 13:56:38 0   16982     7644.10    0.7
T 08V 414132 6911449    893.8 10/1/2016 13:56:41 0   16985     7646.89    0.9
T 08V 414132 6911451    893.9 10/1/2016 13:56:44 0   16988     7648.75    0.6
T 08V 414133 6911452    893.6 10/1/2016 13:56:47 0   16991     7650.21    0.5
T 08V 414135 6911452    892.6 10/1/2016 13:56:50 0   16994     7651.53    0.4
T 08V 414136 6911453    893.2 10/1/2016 13:56:53 0   16997     7652.87    0.4
T 08V 414137 6911454    893.2 10/1/2016 13:56:56 0   17000     7654.46    0.5
T 08V 414138 6911455    892.3 10/1/2016 13:56:59 0   17003     7656.08    0.5
T 08V 414139 6911457    892.5 10/1/2016 13:57:02 0   17006     7658.33    0.8
T 08V 414140 6911459    892.1 10/1/2016 13:57:05 0   17009     7660.21    0.6
T 08V 414141 6911460    892.4 10/1/2016 13:57:08 0   17012     7661.74    0.5
T 08V 414142 6911460    891.3 10/1/2016 13:57:11 0   17015     7662.91    0.4
T 08V 414142 6911460    891.9 10/1/2016 13:57:14 0   17018     7663.43    0.2
T 08V 414143 6911461    891.6 10/1/2016 13:57:17 0   17021     7663.81    0.1
T 08V 414144 6911460    890.7 10/1/2016 13:57:20 0   17024     7664.91    0.4
T 08V 414145 6911460    891.5 10/1/2016 13:57:23 0   17027     7666.16    0.4
T 08V 414146 6911461    891.6 10/1/2016 13:57:26 0   17030     7666.96    0.3
T 08V 414146 6911462    891.1 10/1/2016 13:57:29 0   17033     7668.41    0.5
T 08V 414146 6911464    890.7 10/1/2016 13:57:32 0   17036     7669.99    0.5
T 08V 414146 6911464    889.9 10/1/2016 13:57:35 0   17039     7670.67    0.2
T 08V 414147 6911464    890.5 10/1/2016 13:57:38 0   17042     7671.56    0.3
T 08V 414147 6911464    890.3 10/1/2016 13:57:41 0   17045     7672.02    0.2
T 08V 414148 6911464    890.5 10/1/2016 13:57:44 0   17048     7672.87    0.3
T 08V 414149 6911465    889.6 10/1/2016 13:57:47 0   17051     7673.58    0.2
T 08V 414149 6911465    889.6 10/1/2016 13:57:50 0   17054     7674.26    0.2
T 08V 414150 6911464    890.1 10/1/2016 13:57:53 0   17057     7675.19    0.3
T 08V 414150 6911464    890.6 10/1/2016 13:57:56 0   17060     7675.49    0.1
T 08V 414150 6911464    890.7 10/1/2016 13:57:59 0   17063     7675.60    0.0
T 08V 414150 6911464    890.0 10/1/2016 13:58:02 0   17066     7675.93    0.1
T 08V 414150 6911464    891.0 10/1/2016 13:58:05 0   17069     7676.04    0.0
T 08V 414150 6911463    890.7 10/1/2016 13:58:08 0   17072     7676.65    0.2
T 08V 414151 6911463    890.7 10/1/2016 13:58:11 0   17075     7677.45    0.3
T 08V 414151 6911463    890.3 10/1/2016 13:58:14 0   17078     7677.72    0.1
T 08V 414151 6911463    890.6 10/1/2016 13:58:17 0   17081     7677.87    0.1
T 08V 414152 6911463    890.7 10/1/2016 13:58:20 0   17084     7678.29    0.1
T 08V 414152 6911463    890.1 10/1/2016 13:58:23 0   17087     7679.20    0.3
T 08V 414153 6911464    889.9 10/1/2016 13:58:26 0   17090     7680.55    0.5
T 08V 414154 6911465    890.0 10/1/2016 13:58:29 0   17093     7681.87    0.4
T 08V 414156 6911465    890.1 10/1/2016 13:58:32 0   17096     7683.71    0.6
T 08V 414158 6911466    889.5 10/1/2016 13:58:35 0   17099     7685.98    0.8
T 08V 414160 6911467    888.5 10/1/2016 13:58:38 0   17102     7688.12    0.7
T 08V 414161 6911469    888.1 10/1/2016 13:58:41 0   17105     7689.91    0.6
T 08V 414162 6911470    887.8 10/1/2016 13:58:44 0   17108     7691.45    0.5
T 08V 414163 6911471    888.0 10/1/2016 13:58:47 0   17111     7693.10    0.6
T 08V 414165 6911471    887.2 10/1/2016 13:58:50 0   17114     7694.60    0.5
T 08V 414166 6911471    887.0 10/1/2016 13:58:53 0   17117     7696.26    0.6
T 08V 414167 6911472    887.2 10/1/2016 13:58:56 0   17120     7697.83    0.5
T 08V 414168 6911473    886.4 10/1/2016 13:58:59 0   17123     7698.93    0.4
T 08V 414169 6911474    885.4 10/1/2016 13:59:02 0   17126     7700.44    0.5
T 08V 414171 6911475    885.1 10/1/2016 13:59:05 0   17129     7702.43    0.7
T 08V 414173 6911476    884.9 10/1/2016 13:59:08 0   17132     7704.68    0.7
T 08V 414175 6911477    885.3 10/1/2016 13:59:11 0   17135     7706.79    0.7
T 08V 414176 6911478    885.1 10/1/2016 13:59:14 0   17138     7708.70    0.6
T 08V 414178 6911479    884.6 10/1/2016 13:59:17 0   17141     7710.82    0.7
T 08V 414180 6911481    883.9 10/1/2016 13:59:20 0   17144     7713.10    0.8
T 08V 414182 6911482    883.5 10/1/2016 13:59:23 0   17147     7715.82    0.9
T 08V 414184 6911484    883.1 10/1/2016 13:59:26 0   17150     7718.55    0.9
T 08V 414187 6911485    882.5 10/1/2016 13:59:29 0   17153     7721.32    0.9
T 08V 414188 6911487    881.7 10/1/2016 13:59:32 0   17156     7723.36    0.7
T 08V 414187 6911489    881.5 10/1/2016 13:59:35 0   17159     7725.60    0.7
T 08V 414186 6911491    881.0 10/1/2016 13:59:38 0   17162     7727.95    0.8
T 08V 414187 6911492    880.1 10/1/2016 13:59:41 0   17165     7729.32    0.5
T 08V 414188 6911493    880.1 10/1/2016 13:59:44 0   17168     7731.06    0.6
T 08V 414189 6911495    879.3 10/1/2016 13:59:47 0   17171     7733.20    0.7
T 08V 414190 6911497    879.1 10/1/2016 13:59:50 0   17174     7734.98    0.6
T 08V 414191 6911497    879.3 10/1/2016 13:59:53 0   17177     7735.70    0.2
T 08V 414191 6911498    878.6 10/1/2016 13:59:56 0   17180     7736.58    0.3
T 08V 414193 6911499    878.5 10/1/2016 13:59:59 0   17183     7737.98    0.5
T 08V 414193 6911500    878.2 10/1/2016 14:00:02 0   17186     7739.13    0.4
T 08V 414194 6911500    878.2 10/1/2016 14:00:05 0   17189     7740.19    0.4
T 08V 414195 6911502    877.5 10/1/2016 14:00:08 0   17192     7742.54    0.8
T 08V 414197 6911504    876.5 10/1/2016 14:00:11 0   17195     7745.35    0.9
T 08V 414199 6911506    876.2 10/1/2016 14:00:14 0   17198     7747.92    0.9
T 08V 414201 6911508    875.4 10/1/2016 14:00:17 0   17201     7750.63    0.9
T 08V 414204 6911509    875.5 10/1/2016 14:00:20 0   17204     7753.62    1.0
T 08V 414207 6911510    874.6 10/1/2016 14:00:23 0   17207     7756.44    0.9
T 08V 414209 6911510    874.0 10/1/2016 14:00:26 0   17210     7758.56    0.7
T 08V 414211 6911509    873.5 10/1/2016 14:00:29 0   17213     7760.63    0.7
T 08V 414213 6911509    874.1 10/1/2016 14:00:32 0   17216     7762.70    0.7
T 08V 414215 6911510    873.3 10/1/2016 14:00:35 0   17219     7764.95    0.7
T 08V 414217 6911510    872.7 10/1/2016 14:00:38 0   17222     7767.30    0.8
T 08V 414219 6911512    871.7 10/1/2016 14:00:41 0   17225     7769.61    0.8
T 08V 414220 6911514    871.3 10/1/2016 14:00:44 0   17228     7772.04    0.8
T 08V 414222 6911516    872.1 10/1/2016 14:00:47 0   17231     7774.25    0.7
T 08V 414222 6911516    871.7 10/1/2016 14:00:50 0   17234     7775.31    0.4
T 08V 414222 6911516    871.4 10/1/2016 14:00:53 0   17237     7775.56    0.1
T 08V 414222 6911516    871.3 10/1/2016 14:00:56 0   17240     7775.68    0.0
T 08V 414222 6911517    871.4 10/1/2016 14:00:59 0   17243     7776.35    0.2
T 08V 414223 6911518    871.2 10/1/2016 14:01:02 0   17246     7777.50    0.4
T 08V 414223 6911519    870.6 10/1/2016 14:01:05 0   17249     7778.38    0.3
T 08V 414224 6911519    870.6 10/1/2016 14:01:08 0   17252     7778.90    0.2
T 08V 414224 6911519    870.2 10/1/2016 14:01:11 0   17255     7779.28    0.1
T 08V 414224 6911519    870.3 10/1/2016 14:01:14 0   17258     7779.39    0.0
T 08V 414224 6911519    870.9 10/1/2016 14:01:17 0   17261     7779.44    0.0
T 08V 414224 6911519    871.0 10/1/2016 14:01:20 0   17264     7779.59    0.1
T 08V 414224 6911519    871.0 10/1/2016 14:01:23 0   17267     7779.65    0.0
T 08V 414224 6911519    870.5 10/1/2016 14:01:26 0   17270     7779.65    0.0
T 08V 414224 6911519    870.0 10/1/2016 14:01:29 0   17273     7779.70    0.0
T 08V 414224 6911519    869.9 10/1/2016 14:01:32 0   17276     7779.70    0.0
T 08V 414224 6911519    870.6 10/1/2016 14:01:35 0   17279     7779.70    0.0
T 08V 414224 6911519    870.3 10/1/2016 14:01:38 0   17282     7779.70    0.0
T 08V 414224 6911519    869.4 10/1/2016 14:01:41 0   17285     7779.70    0.0
T 08V 414224 6911519    869.7 10/1/2016 14:01:44 0   17288     7779.70    0.0
T 08V 414224 6911519    870.1 10/1/2016 14:01:47 0   17291     7779.81    0.0
T 08V 414224 6911519    870.4 10/1/2016 14:01:50 0   17294     7779.81    0.0
T 08V 414224 6911519    870.1 10/1/2016 14:01:53 0   17297     7779.86    0.0
T 08V 414224 6911519    870.0 10/1/2016 14:01:56 0   17300     7779.86    0.0
T 08V 414224 6911519    869.9 10/1/2016 14:01:59 0   17303     7779.86    0.0
T 08V 414224 6911519    869.2 10/1/2016 14:02:02 0   17306     7779.86    0.0
T 08V 414224 6911519    870.9 10/1/2016 14:02:05 0   17309     7779.86    0.0
T 08V 414224 6911519    870.4 10/1/2016 14:02:08 0   17312     7779.86    0.0
T 08V 414224 6911519    870.3 10/1/2016 14:02:11 0   17315     7779.86    0.0
T 08V 414224 6911519    870.1 10/1/2016 14:02:14 0   17318     7779.91    0.0
T 08V 414224 6911519    869.9 10/1/2016 14:02:17 0   17321     7780.27    0.1
T 08V 414225 6911519    870.2 10/1/2016 14:02:20 0   17324     7780.46    0.1
T 08V 414225 6911519    869.9 10/1/2016 14:02:23 0   17327     7780.58    0.0
T 08V 414224 6911519    869.9 10/1/2016 14:02:26 0   17330     7780.63    0.0
T 08V 414224 6911519    870.7 10/1/2016 14:02:29 0   17333     7780.63    0.0
T 08V 414224 6911519    870.5 10/1/2016 14:02:32 0   17336     7780.63    0.0
T 08V 414224 6911519    869.8 10/1/2016 14:02:35 0   17339     7780.63    0.0
T 08V 414224 6911519    869.6 10/1/2016 14:02:38 0   17342     7780.63    0.0
T 08V 414224 6911519    869.6 10/1/2016 14:02:41 0   17345     7780.63    0.0
T 08V 414224 6911519    869.6 10/1/2016 14:02:44 0   17348     7780.63    0.0
T 08V 414224 6911519    869.2 10/1/2016 14:02:47 0   17351     7780.63    0.0
T 08V 414224 6911519    869.2 10/1/2016 14:02:50 0   17354     7780.63    0.0
T 08V 414224 6911519    870.0 10/1/2016 14:02:53 0   17357     7780.63    0.0
T 08V 414224 6911519    869.3 10/1/2016 14:02:56 0   17360     7780.63    0.0
T 08V 414224 6911519    869.3 10/1/2016 14:02:59 0   17363     7780.63    0.0
T 08V 414224 6911519    870.2 10/1/2016 14:03:02 0   17366     7780.63    0.0
T 08V 414225 6911519    870.0 10/1/2016 14:03:05 0   17369     7780.68    0.0
T 08V 414225 6911519    869.8 10/1/2016 14:03:08 0   17372     7780.79    0.0
T 08V 414225 6911519    869.7 10/1/2016 14:03:11 0   17375     7780.79    0.0
T 08V 414225 6911519    870.3 10/1/2016 14:03:14 0   17378     7780.79    0.0
T 08V 414225 6911519    869.5 10/1/2016 14:03:17 0   17381     7780.79    0.0
T 08V 414225 6911519    869.8 10/1/2016 14:03:20 0   17384     7780.79    0.0
T 08V 414225 6911519    869.5 10/1/2016 14:03:23 0   17387     7780.79    0.0
T 08V 414225 6911519    869.9 10/1/2016 14:03:26 0   17390     7780.79    0.0
T 08V 414225 6911519    869.7 10/1/2016 14:03:29 0   17393     7780.79    0.0
T 08V 414225 6911519    869.8 10/1/2016 14:03:32 0   17396     7780.84    0.0
T 08V 414225 6911519    869.4 10/1/2016 14:03:35 0   17399     7780.84    0.0
T 08V 414225 6911519    870.0 10/1/2016 14:03:38 0   17402     7780.84    0.0
T 08V 414225 6911519    869.4 10/1/2016 14:03:41 0   17405     7780.84    0.0
T 08V 414225 6911519    869.8 10/1/2016 14:03:44 0   17408     7780.84    0.0
T 08V 414225 6911519    869.3 10/1/2016 14:03:47 0   17411     7780.84    0.0
T 08V 414225 6911519    869.7 10/1/2016 14:03:50 0   17414     7780.84    0.0
T 08V 414225 6911519    869.3 10/1/2016 14:03:53 0   17417     7780.84    0.0
T 08V 414225 6911519    869.7 10/1/2016 14:03:56 0   17420     7780.84    0.0
T 08V 414225 6911519    869.3 10/1/2016 14:03:59 0   17423     7780.95    0.0
T 08V 414225 6911519    869.1 10/1/2016 14:04:02 0   17426     7780.95    0.0
T 08V 414225 6911519    869.0 10/1/2016 14:04:05 0   17429     7780.95    0.0
T 08V 414225 6911519    869.2 10/1/2016 14:04:08 0   17432     7780.95    0.0
T 08V 414225 6911519    869.9 10/1/2016 14:04:11 0   17435     7780.95    0.0
T 08V 414225 6911519    869.8 10/1/2016 14:04:14 0   17438     7780.95    0.0
T 08V 414225 6911519    869.3 10/1/2016 14:04:17 0   17441     7780.95    0.0
T 08V 414225 6911519    869.8 10/1/2016 14:04:20 0   17444     7780.95    0.0
T 08V 414225 6911519    869.6 10/1/2016 14:04:23 0   17447     7780.95    0.0
T 08V 414225 6911519    869.6 10/1/2016 14:04:26 0   17450     7780.95    0.0
T 08V 414225 6911519    870.0 10/1/2016 14:04:29 0   17453     7781.33    0.1
T 08V 414226 6911519    869.9 10/1/2016 14:04:32 0   17456     7782.04    0.2
T 08V 414226 6911519    869.3 10/1/2016 14:04:35 0   17459     7782.23    0.1
T 08V 414226 6911519    869.0 10/1/2016 14:04:38 0   17462     7782.23    0.0
T 08V 414226 6911519    869.0 10/1/2016 14:04:41 0   17465     7782.28    0.0
T 08V 414226 6911519    869.7 10/1/2016 14:04:44 0   17468     7782.33    0.0
T 08V 414226 6911519    869.8 10/1/2016 14:04:47 0   17471     7782.33    0.0
T 08V 414226 6911519    869.1 10/1/2016 14:04:50 0   17474     7782.33    0.0
T 08V 414226 6911519    870.1 10/1/2016 14:04:53 0   17477     7782.38    0.0
T 08V 414226 6911519    870.8 10/1/2016 14:04:56 0   17480     7782.38    0.0
T 08V 414226 6911519    869.7 10/1/2016 14:04:59 0   17483     7782.53    0.1
T 08V 414226 6911520    870.2 10/1/2016 14:05:02 0   17486     7782.76    0.1
T 08V 414226 6911520    869.7 10/1/2016 14:05:05 0   17489     7783.10    0.1
T 08V 414226 6911521    869.0 10/1/2016 14:05:08 0   17492     7783.99    0.3
T 08V 414226 6911522    868.8 10/1/2016 14:05:11 0   17495     7785.68    0.6
T 08V 414227 6911524    868.4 10/1/2016 14:05:14 0   17498     7787.56    0.6
T 08V 414228 6911525    868.0 10/1/2016 14:05:17 0   17501     7788.86    0.4
T 08V 414229 6911526    867.8 10/1/2016 14:05:20 0   17504     7790.09    0.4
T 08V 414231 6911526    867.6 10/1/2016 14:05:23 0   17507     7792.20    0.7
T 08V 414233 6911527    866.8 10/1/2016 14:05:26 0   17510     7794.59    0.8
T 08V 414234 6911528    866.4 10/1/2016 14:05:29 0   17513     7796.00    0.5
T 08V 414235 6911530    867.1 10/1/2016 14:05:32 0   17516     7797.65    0.6
T 08V 414236 6911531    866.9 10/1/2016 14:05:35 0   17519     7799.20    0.5
T 08V 414236 6911532    866.7 10/1/2016 14:05:38 0   17522     7800.54    0.4
T 08V 414236 6911533    866.3 10/1/2016 14:05:41 0   17525     7801.66    0.4
T 08V 414236 6911534    865.8 10/1/2016 14:05:44 0   17528     7802.94    0.4
T 08V 414237 6911535    864.8 10/1/2016 14:05:47 0   17531     7803.87    0.3
T 08V 414238 6911536    865.4 10/1/2016 14:05:50 0   17534     7804.95    0.4
T 08V 414239 6911536    865.4 10/1/2016 14:05:53 0   17537     7805.70    0.2
T 08V 414239 6911536    865.1 10/1/2016 14:05:56 0   17540     7806.51    0.3
T 08V 414240 6911538    863.8 10/1/2016 14:05:59 0   17543     7807.98    0.5
T 08V 414241 6911539    863.0 10/1/2016 14:06:02 0   17546     7809.28    0.4
T 08V 414241 6911539    863.2 10/1/2016 14:06:05 0   17549     7810.00    0.2
T 08V 414242 6911540    863.6 10/1/2016 14:06:08 0   17552     7810.98    0.3
T 08V 414242 6911542    863.0 10/1/2016 14:06:11 0   17555     7812.26    0.4
T 08V 414242 6911544    862.4 10/1/2016 14:06:14 0   17558     7814.29    0.7
T 08V 414243 6911545    862.1 10/1/2016 14:06:17 0   17561     7815.83    0.5
T 08V 414244 6911544    862.6 10/1/2016 14:06:20 0   17564     7817.01    0.4
T 08V 414246 6911545    862.5 10/1/2016 14:06:23 0   17567     7818.48    0.5
T 08V 414247 6911547    862.1 10/1/2016 14:06:26 0   17570     7820.80    0.8
T 08V 414249 6911548    860.8 10/1/2016 14:06:29 0   17573     7823.19    0.8
T 08V 414251 6911548    861.4 10/1/2016 14:06:32 0   17576     7825.05    0.6
T 08V 414253 6911547    862.1 10/1/2016 14:06:35 0   17579     7826.74    0.6
T 08V 414255 6911548    861.7 10/1/2016 14:06:38 0   17582     7828.68    0.6
T 08V 414257 6911548    861.5 10/1/2016 14:06:41 0   17585     7831.47    0.9
T 08V 414260 6911549    861.6 10/1/2016 14:06:44 0   17588     7834.37    1.0
T 08V 414262 6911550    861.0 10/1/2016 14:06:47 0   17591     7836.57    0.7
T 08V 414263 6911551    861.2 10/1/2016 14:06:50 0   17594     7837.79    0.4
T 08V 414264 6911551    860.8 10/1/2016 14:06:53 0   17597     7838.80    0.3
T 08V 414266 6911551    860.7 10/1/2016 14:06:56 0   17600     7840.44    0.5
T 08V 414268 6911552    860.4 10/1/2016 14:06:59 0   17603     7842.48    0.7
T 08V 414270 6911553    861.1 10/1/2016 14:07:02 0   17606     7844.78    0.8
T 08V 414272 6911554    861.0 10/1/2016 14:07:05 0   17609     7847.32    0.8
T 08V 414274 6911555    859.9 10/1/2016 14:07:08 0   17612     7849.88    0.9
T 08V 414275 6911557    859.8 10/1/2016 14:07:11 0   17615     7851.69    0.6
T 08V 414276 6911558    860.8 10/1/2016 14:07:14 0   17618     7853.33    0.5
T 08V 414276 6911559    860.9 10/1/2016 14:07:17 0   17621     7854.48    0.4
T 08V 414277 6911560    860.3 10/1/2016 14:07:20 0   17624     7855.66    0.4
T 08V 414277 6911562    860.0 10/1/2016 14:07:23 0   17627     7857.62    0.7
T 08V 414278 6911565    860.5 10/1/2016 14:07:26 0   17630     7860.40    0.9
T 08V 414280 6911566    859.7 10/1/2016 14:07:29 0   17633     7862.78    0.8
T 08V 414281 6911567    860.5 10/1/2016 14:07:32 0   17636     7864.38    0.5
T 08V 414283 6911567    860.5 10/1/2016 14:07:35 0   17639     7865.64    0.4
T 08V 414285 6911568    861.5 10/1/2016 14:07:38 0   17642     7867.63    0.7
T 08V 414286 6911569    860.7 10/1/2016 14:07:41 0   17645     7869.55    0.6
T 08V 414287 6911571    860.3 10/1/2016 14:07:44 0   17648     7871.56    0.7
T 08V 414286 6911572    860.5 10/1/2016 14:07:47 0   17651     7872.24    0.2
T 08V 414287 6911572    860.3 10/1/2016 14:07:50 0   17654     7872.57    0.1
T 08V 414288 6911572    860.5 10/1/2016 14:07:53 0   17657     7873.57    0.3
T 08V 414289 6911572    860.4 10/1/2016 14:07:56 0   17660     7874.66    0.4
T 08V 414290 6911573    861.0 10/1/2016 14:07:59 0   17663     7875.78    0.4
T 08V 414291 6911573    860.9 10/1/2016 14:08:02 0   17666     7877.01    0.4
T 08V 414292 6911574    861.3 10/1/2016 14:08:05 0   17669     7878.44    0.5
T 08V 414293 6911574    861.3 10/1/2016 14:08:08 0   17672     7879.58    0.4
T 08V 414294 6911575    862.1 10/1/2016 14:08:11 0   17675     7881.24    0.6
T 08V 414295 6911577    862.2 10/1/2016 14:08:14 0   17678     7882.86    0.5
T 08V 414296 6911578    862.9 10/1/2016 14:08:17 0   17681     7884.16    0.4
T 08V 414297 6911578    862.3 10/1/2016 14:08:20 0   17684     7885.10    0.3
T 08V 414298 6911579    862.9 10/1/2016 14:08:23 0   17687     7886.54    0.5
T 08V 414299 6911580    863.1 10/1/2016 14:08:26 0   17690     7887.79    0.4
T 08V 414299 6911580    863.6 10/1/2016 14:08:29 0   17693     7888.55    0.3
T 08V 414300 6911581    864.3 10/1/2016 14:08:32 0   17696     7889.23    0.2
T 08V 414300 6911581    864.1 10/1/2016 14:08:35 0   17699     7889.84    0.2
T 08V 414301 6911582    865.6 10/1/2016 14:08:38 0   17702     7890.44    0.2
T 08V 414301 6911582    865.1 10/1/2016 14:08:41 0   17705     7891.09    0.2
T 08V 414302 6911583    866.3 10/1/2016 14:08:44 0   17708     7892.13    0.3
T 08V 414303 6911584    866.4 10/1/2016 14:08:47 0   17711     7893.91    0.6
T 08V 414305 6911585    866.6 10/1/2016 14:08:50 0   17714     7895.65    0.6
T 08V 414306 6911587    867.6 10/1/2016 14:08:53 0   17717     7897.62    0.7
T 08V 414308 6911587    866.8 10/1/2016 14:08:56 0   17720     7899.34    0.6
T 08V 414309 6911589    868.3 10/1/2016 14:08:59 0   17723     7900.91    0.5
T 08V 414309 6911590    868.0 10/1/2016 14:09:02 0   17726     7902.60    0.6
T 08V 414311 6911592    868.9 10/1/2016 14:09:05 0   17729     7904.62    0.7
T 08V 414312 6911592    870.2 10/1/2016 14:09:08 0   17732     7906.19    0.5
T 08V 414314 6911593    869.8 10/1/2016 14:09:11 0   17735     7907.86    0.6
T 08V 414316 6911593    870.3 10/1/2016 14:09:14 0   17738     7909.73    0.6
T 08V 414317 6911595    870.2 10/1/2016 14:09:17 0   17741     7911.54    0.6
T 08V 414317 6911596    870.5 10/1/2016 14:09:20 0   17744     7913.34    0.6
T 08V 414318 6911597    871.1 10/1/2016 14:09:23 0   17747     7914.72    0.5
T 08V 414319 6911598    871.3 10/1/2016 14:09:26 0   17750     7915.62    0.3
T 08V 414319 6911599    871.3 10/1/2016 14:09:29 0   17753     7916.85    0.4
T 08V 414319 6911601    871.7 10/1/2016 14:09:32 0   17756     7918.67    0.6
T 08V 414319 6911603    871.8 10/1/2016 14:09:35 0   17759     7920.46    0.6
T 08V 414320 6911604    872.4 10/1/2016 14:09:38 0   17762     7921.69    0.4
T 08V 414321 6911604    872.7 10/1/2016 14:09:41 0   17765     7923.06    0.5
T 08V 414323 6911604    873.0 10/1/2016 14:09:44 0   17768     7925.07    0.7
T 08V 414325 6911604    873.7 10/1/2016 14:09:47 0   17771     7927.07    0.7
T 08V 414326 6911603    873.9 10/1/2016 14:09:50 0   17774     7928.75    0.6
T 08V 414328 6911604    874.7 10/1/2016 14:09:53 0   17777     7930.27    0.5
T 08V 414329 6911604    874.9 10/1/2016 14:09:56 0   17780     7931.91    0.5
T 08V 414331 6911605    875.3 10/1/2016 14:09:59 0   17783     7933.54    0.5
T 08V 414332 6911607    874.6 10/1/2016 14:10:02 0   17786     7935.55    0.7
T 08V 414334 6911608    875.2 10/1/2016 14:10:05 0   17789     7937.63    0.7
T 08V 414334 6911610    875.0 10/1/2016 14:10:08 0   17792     7939.44    0.6
T 08V 414336 6911611    875.9 10/1/2016 14:10:11 0   17795     7941.26    0.6
T 08V 414337 6911612    876.7 10/1/2016 14:10:14 0   17798     7943.00    0.6
T 08V 414339 6911613    877.0 10/1/2016 14:10:17 0   17801     7944.99    0.7
T 08V 414341 6911613    877.4 10/1/2016 14:10:20 0   17804     7947.16    0.7
T 08V 414343 6911613    877.6 10/1/2016 14:10:23 0   17807     7948.88    0.6
T 08V 414345 6911614    878.2 10/1/2016 14:10:26 0   17810     7950.45    0.5
T 08V 414346 6911615    878.5 10/1/2016 14:10:29 0   17813     7952.45    0.7
T 08V 414347 6911617    877.8 10/1/2016 14:10:32 0   17816     7954.15    0.6
T 08V 414347 6911618    878.0 10/1/2016 14:10:35 0   17819     7955.25    0.4
T 08V 414348 6911619    878.2 10/1/2016 14:10:38 0   17822     7956.43    0.4
T 08V 414348 6911620    878.4 10/1/2016 14:10:41 0   17825     7957.49    0.4
T 08V 414349 6911620    878.3 10/1/2016 14:10:44 0   17828     7958.39    0.3
T 08V 414350 6911620    878.3 10/1/2016 14:10:47 0   17831     7958.75    0.1
T 08V 414350 6911619    878.7 10/1/2016 14:10:50 0   17834     7959.41    0.2
T 08V 414351 6911619    879.1 10/1/2016 14:10:53 0   17837     7960.40    0.3
T 08V 414352 6911619    879.5 10/1/2016 14:10:56 0   17840     7961.19    0.3
T 08V 414353 6911618    879.8 10/1/2016 14:10:59 0   17843     7961.96    0.3
T 08V 414354 6911617    879.9 10/1/2016 14:11:02 0   17846     7963.70    0.6
T 08V 414357 6911616    881.1 10/1/2016 14:11:05 0   17849     7966.68    1.0
T 08V 414359 6911615    882.0 10/1/2016 14:11:08 0   17852     7969.02    0.8
T 08V 414360 6911614    881.4 10/1/2016 14:11:11 0   17855     7970.73    0.6
T 08V 414361 6911613    882.3 10/1/2016 14:11:14 0   17858     7971.68    0.3
T 08V 414360 6911613    881.7 10/1/2016 14:11:17 0   17861     7972.50    0.3
T 08V 414360 6911612    881.5 10/1/2016 14:11:20 0   17864     7972.80    0.1
T 08V 414360 6911612    881.0 10/1/2016 14:11:23 0   17867     7973.22    0.1
T 08V 414361 6911612    880.8 10/1/2016 14:11:26 0   17870     7973.94    0.2
T 08V 414361 6911612    881.3 10/1/2016 14:11:29 0   17873     7974.15    0.1
T 08V 414361 6911611    880.5 10/1/2016 14:11:32 0   17876     7974.39    0.1
T 08V 414361 6911611    880.6 10/1/2016 14:11:35 0   17879     7974.73    0.1
T 08V 414361 6911611    880.2 10/1/2016 14:11:38 0   17882     7974.85    0.0
T 08V 414361 6911611    880.6 10/1/2016 14:11:41 0   17885     7974.91    0.0
T 08V 414361 6911611    880.1 10/1/2016 14:11:44 0   17888     7975.01    0.0
T 08V 414361 6911611    880.3 10/1/2016 14:11:47 0   17891     7975.06    0.0
T 08V 414361 6911611    880.1 10/1/2016 14:11:50 0   17894     7975.06    0.0
T 08V 414361 6911611    879.9 10/1/2016 14:11:53 0   17897     7975.06    0.0
T 08V 414361 6911611    880.3 10/1/2016 14:11:56 0   17900     7975.06    0.0
T 08V 414361 6911611    879.9 10/1/2016 14:11:59 0   17903     7975.17    0.0
T 08V 414361 6911611    879.8 10/1/2016 14:12:02 0   17906     7975.17    0.0
T 08V 414361 6911611    880.3 10/1/2016 14:12:05 0   17909     7975.17    0.0
T 08V 414361 6911611    880.9 10/1/2016 14:12:08 0   17912     7975.17    0.0
T 08V 414361 6911611    880.2 10/1/2016 14:12:11 0   17915     7975.17    0.0
T 08V 414361 6911611    880.3 10/1/2016 14:12:14 0   17918     7975.17    0.0
T 08V 414361 6911611    880.9 10/1/2016 14:12:17 0   17921     7975.17    0.0
T 08V 414361 6911611    880.2 10/1/2016 14:12:20 0   17924     7975.17    0.0
T 08V 414361 6911611    880.9 10/1/2016 14:12:23 0   17927     7975.17    0.0
T 08V 414361 6911611    880.8 10/1/2016 14:12:26 0   17930     7975.17    0.0
T 08V 414361 6911611    881.2 10/1/2016 14:12:29 0   17933     7975.17    0.0
T 08V 414361 6911611    880.4 10/1/2016 14:12:32 0   17936     7975.17    0.0
T 08V 414361 6911611    881.5 10/1/2016 14:12:35 0   17939     7975.17    0.0
T 08V 414361 6911611    880.7 10/1/2016 14:12:38 0   17942     7975.17    0.0
T 08V 414361 6911611    880.6 10/1/2016 14:12:41 0   17945     7975.17    0.0
T 08V 414361 6911611    880.6 10/1/2016 14:12:44 0   17948     7975.22    0.0
T 08V 414361 6911611    880.2 10/1/2016 14:12:47 0   17951     7975.22    0.0
T 08V 414361 6911611    880.7 10/1/2016 14:12:50 0   17954     7975.22    0.0
T 08V 414361 6911611    880.7 10/1/2016 14:12:53 0   17957     7975.22    0.0
T 08V 414361 6911611    880.0 10/1/2016 14:12:56 0   17960     7975.22    0.0
T 08V 414361 6911611    880.7 10/1/2016 14:12:59 0   17963     7975.22    0.0
T 08V 414361 6911611    880.9 10/1/2016 14:13:02 0   17966     7975.34    0.0
T 08V 414361 6911611    880.7 10/1/2016 14:13:05 0   17969     7975.34    0.0
T 08V 414361 6911611    881.0 10/1/2016 14:13:08 0   17972     7975.34    0.0
T 08V 414361 6911611    880.6 10/1/2016 14:13:11 0   17975     7975.34    0.0
T 08V 414361 6911611    880.9 10/1/2016 14:13:14 0   17978     7975.34    0.0
T 08V 414361 6911611    880.2 10/1/2016 14:13:17 0   17981     7975.34    0.0
T 08V 414361 6911611    880.5 10/1/2016 14:13:20 0   17984     7975.34    0.0
T 08V 414361 6911611    881.0 10/1/2016 14:13:23 0   17987     7975.34    0.0
T 08V 414361 6911611    881.0 10/1/2016 14:13:26 0   17990     7975.34    0.0
T 08V 414361 6911611    880.7 10/1/2016 14:13:29 0   17993     7975.39    0.0
T 08V 414361 6911611    880.8 10/1/2016 14:13:32 0   17996     7975.39    0.0
T 08V 414361 6911611    881.0 10/1/2016 14:13:35 0   17999     7975.39    0.0
T 08V 414361 6911611    880.9 10/1/2016 14:13:38 0   18002     7975.39    0.0
T 08V 414361 6911611    881.1 10/1/2016 14:13:41 0   18005     7975.39    0.0
T 08V 414361 6911611    880.6 10/1/2016 14:13:44 0   18008     7975.39    0.0
T 08V 414361 6911611    881.0 10/1/2016 14:13:47 0   18011     7975.39    0.0
T 08V 414361 6911611    880.7 10/1/2016 14:13:50 0   18014     7975.39    0.0
T 08V 414361 6911611    880.7 10/1/2016 14:13:53 0   18017     7975.39    0.0
T 08V 414361 6911611    880.5 10/1/2016 14:13:56 0   18020     7975.50    0.0
T 08V 414361 6911611    880.9 10/1/2016 14:13:59 0   18023     7975.50    0.0
T 08V 414361 6911611    880.7 10/1/2016 14:14:02 0   18026     7975.50    0.0
T 08V 414361 6911611    880.8 10/1/2016 14:14:05 0   18029     7975.50    0.0
T 08V 414361 6911611    881.0 10/1/2016 14:14:08 0   18032     7975.50    0.0
T 08V 414361 6911611    880.3 10/1/2016 14:14:11 0   18035     7975.61    0.0
T 08V 414361 6911611    880.9 10/1/2016 14:14:14 0   18038     7975.61    0.0
T 08V 414361 6911611    880.6 10/1/2016 14:14:17 0   18041     7975.61    0.0
T 08V 414361 6911611    881.3 10/1/2016 14:14:20 0   18044     7975.61    0.0
T 08V 414361 6911611    881.2 10/1/2016 14:14:23 0   18047     7975.61    0.0
T 08V 414361 6911611    880.7 10/1/2016 14:14:26 0   18050     7975.61    0.0
T 08V 414361 6911611    880.7 10/1/2016 14:14:29 0   18053     7975.61    0.0
T 08V 414361 6911612    881.0 10/1/2016 14:14:32 0   18056     7975.73    0.0
T 08V 414361 6911612    881.3 10/1/2016 14:14:35 0   18059     7975.73    0.0
T 08V 414361 6911612    881.7 10/1/2016 14:14:38 0   18062     7975.73    0.0
T 08V 414361 6911612    880.7 10/1/2016 14:14:41 0   18065     7975.73    0.0
T 08V 414361 6911612    880.9 10/1/2016 14:14:44 0   18068     7975.73    0.0
T 08V 414361 6911612    881.4 10/1/2016 14:14:47 0   18071     7975.73    0.0
T 08V 414361 6911612    881.0 10/1/2016 14:14:50 0   18074     7975.73    0.0
T 08V 414361 6911612    881.0 10/1/2016 14:14:53 0   18077     7975.84    0.0
T 08V 414361 6911612    880.3 10/1/2016 14:14:56 0   18080     7975.84    0.0
T 08V 414361 6911612    880.3 10/1/2016 14:14:59 0   18083     7975.84    0.0
T 08V 414362 6911612    880.8 10/1/2016 14:15:02 0   18086     7975.90    0.0
T 08V 414362 6911612    880.6 10/1/2016 14:15:05 0   18089     7975.90    0.0
T 08V 414362 6911612    881.6 10/1/2016 14:15:08 0   18092     7975.90    0.0
T 08V 414362 6911612    881.0 10/1/2016 14:15:11 0   18095     7975.90    0.0
T 08V 414362 6911612    880.4 10/1/2016 14:15:14 0   18098     7975.90    0.0
T 08V 414361 6911612    881.2 10/1/2016 14:15:17 0   18101     7975.95    0.0
T 08V 414361 6911612    880.7 10/1/2016 14:15:20 0   18104     7976.06    0.0
T 08V 414361 6911612    880.8 10/1/2016 14:15:23 0   18107     7976.06    0.0
T 08V 414361 6911612    880.8 10/1/2016 14:15:26 0   18110     7976.06    0.0
T 08V 414361 6911612    880.4 10/1/2016 14:15:29 0   18113     7976.06    0.0
T 08V 414361 6911612    880.8 10/1/2016 14:15:32 0   18116     7976.06    0.0
T 08V 414361 6911612    880.7 10/1/2016 14:15:35 0   18119     7976.11    0.0
T 08V 414361 6911612    881.7 10/1/2016 14:15:38 0   18122     7976.11    0.0
T 08V 414361 6911612    881.4 10/1/2016 14:15:41 0   18125     7976.22    0.0
T 08V 414361 6911612    881.1 10/1/2016 14:15:44 0   18128     7976.22    0.0
T 08V 414361 6911612    881.0 10/1/2016 14:15:47 0   18131     7976.22    0.0
T 08V 414361 6911612    880.7 10/1/2016 14:15:50 0   18134     7976.27    0.0
T 08V 414361 6911612    880.7 10/1/2016 14:15:53 0   18137     7976.27    0.0
T 08V 414361 6911612    881.0 10/1/2016 14:15:56 0   18140     7976.27    0.0
T 08V 414361 6911612    881.0 10/1/2016 14:15:59 0   18143     7976.27    0.0
T 08V 414361 6911612    880.9 10/1/2016 14:16:02 0   18146     7976.27    0.0
T 08V 414361 6911612    881.1 10/1/2016 14:16:05 0   18149     7976.38    0.0
T 08V 414361 6911612    881.2 10/1/2016 14:16:08 0   18152     7976.38    0.0
T 08V 414362 6911612    881.0 10/1/2016 14:16:11 0   18155     7976.44    0.0
T 08V 414362 6911612    881.4 10/1/2016 14:16:14 0   18158     7976.44    0.0
T 08V 414362 6911612    881.4 10/1/2016 14:16:17 0   18161     7976.44    0.0
T 08V 414362 6911612    881.6 10/1/2016 14:16:20 0   18164     7976.44    0.0
T 08V 414362 6911612    880.7 10/1/2016 14:16:23 0   18167     7976.44    0.0
T 08V 414362 6911612    881.5 10/1/2016 14:16:26 0   18170     7976.49    0.0
T 08V 414362 6911612    880.4 10/1/2016 14:16:29 0   18173     7976.49    0.0
T 08V 414362 6911612    880.9 10/1/2016 14:16:32 0   18176     7976.49    0.0
T 08V 414362 6911612    881.0 10/1/2016 14:16:35 0   18179     7976.49    0.0
T 08V 414362 6911612    881.6 10/1/2016 14:16:38 0   18182     7976.60    0.0
T 08V 414362 6911612    882.0 10/1/2016 14:16:41 0   18185     7976.60    0.0
T 08V 414362 6911612    881.3 10/1/2016 14:16:44 0   18188     7976.60    0.0
T 08V 414362 6911612    881.4 10/1/2016 14:16:47 0   18191     7976.60    0.0
T 08V 414362 6911612    880.9 10/1/2016 14:16:50 0   18194     7976.60    0.0
T 08V 414362 6911612    881.2 10/1/2016 14:16:53 0   18197     7976.60    0.0
T 08V 414362 6911612    880.7 10/1/2016 14:16:56 0   18200     7976.60    0.0
T 08V 414362 6911612    881.6 10/1/2016 14:16:59 0   18203     7976.60    0.0
T 08V 414362 6911612    881.0 10/1/2016 14:17:02 0   18206     7976.60    0.0
T 08V 414362 6911612    880.7 10/1/2016 14:17:05 0   18209     7976.60    0.0
T 08V 414362 6911612    880.9 10/1/2016 14:17:08 0   18212     7976.60    0.0
T 08V 414362 6911612    881.0 10/1/2016 14:17:11 0   18215     7976.60    0.0
T 08V 414362 6911612    881.2 10/1/2016 14:17:14 0   18218     7976.60    0.0
T 08V 414362 6911612    880.7 10/1/2016 14:17:17 0   18221     7976.65    0.0
T 08V 414362 6911612    880.9 10/1/2016 14:17:20 0   18224     7976.65    0.0
T 08V 414362 6911612    880.9 10/1/2016 14:17:23 0   18227     7976.65    0.0
T 08V 414362 6911612    880.9 10/1/2016 14:17:26 0   18230     7976.65    0.0
T 08V 414362 6911612    880.9 10/1/2016 14:17:29 0   18233     7976.65    0.0
T 08V 414362 6911612    881.3 10/1/2016 14:17:32 0   18236     7976.65    0.0
T 08V 414362 6911612    880.9 10/1/2016 14:17:35 0   18239     7976.65    0.0
T 08V 414362 6911612    881.5 10/1/2016 14:17:38 0   18242     7976.65    0.0
T 08V 414362 6911612    881.1 10/1/2016 14:17:41 0   18245     7976.65    0.0
T 08V 414362 6911612    881.4 10/1/2016 14:17:44 0   18248     7976.76    0.0
T 08V 414362 6911612    881.2 10/1/2016 14:17:47 0   18251     7976.76    0.0
T 08V 414362 6911612    880.9 10/1/2016 14:17:50 0   18254     7976.76    0.0
T 08V 414362 6911612    881.7 10/1/2016 14:17:53 0   18257     7976.81    0.0
T 08V 414362 6911612    881.3 10/1/2016 14:17:56 0   18260     7976.81    0.0
T 08V 414362 6911612    881.5 10/1/2016 14:17:59 0   18263     7976.81    0.0
T 08V 414362 6911612    881.8 10/1/2016 14:18:02 0   18266     7976.92    0.0
T 08V 414362 6911612    881.7 10/1/2016 14:18:05 0   18269     7976.92    0.0
T 08V 414362 6911612    881.3 10/1/2016 14:18:08 0   18272     7976.98    0.0
T 08V 414362 6911612    881.8 10/1/2016 14:18:11 0   18275     7976.98    0.0
T 08V 414362 6911612    881.9 10/1/2016 14:18:14 0   18278     7976.98    0.0
T 08V 414362 6911612    881.2 10/1/2016 14:18:17 0   18281     7976.98    0.0
T 08V 414362 6911612    881.7 10/1/2016 14:18:20 0   18284     7977.03    0.0
T 08V 414362 6911612    881.4 10/1/2016 14:18:23 0   18287     7977.03    0.0
T 08V 414362 6911612    881.1 10/1/2016 14:18:26 0   18290     7977.03    0.0
T 08V 414362 6911612    881.6 10/1/2016 14:18:29 0   18293     7977.08    0.0
T 08V 414362 6911612    881.3 10/1/2016 14:18:32 0   18296     7977.08    0.0
T 08V 414362 6911612    881.5 10/1/2016 14:18:35 0   18299     7977.08    0.0
T 08V 414362 6911612    881.4 10/1/2016 14:18:38 0   18302     7977.08    0.0
T 08V 414362 6911612    881.9 10/1/2016 14:18:41 0   18305     7977.08    0.0
T 08V 414362 6911612    881.4 10/1/2016 14:18:44 0   18308     7977.13    0.0
T 08V 414362 6911612    881.1 10/1/2016 14:18:47 0   18311     7977.13    0.0
T 08V 414362 6911612    881.3 10/1/2016 14:18:50 0   18314     7977.13    0.0
T 08V 414362 6911612    881.3 10/1/2016 14:18:53 0   18317     7977.13    0.0
T 08V 414362 6911612    881.7 10/1/2016 14:18:56 0   18320     7977.18    0.0
T 08V 414362 6911612    882.1 10/1/2016 14:18:59 0   18323     7977.18    0.0
T 08V 414362 6911612    881.3 10/1/2016 14:19:02 0   18326     7977.18    0.0
T 08V 414362 6911612    881.4 10/1/2016 14:19:05 0   18329     7977.29    0.0
T 08V 414362 6911612    881.3 10/1/2016 14:19:08 0   18332     7977.34    0.0
T 08V 414362 6911612    881.3 10/1/2016 14:19:11 0   18335     7977.34    0.0
T 08V 414362 6911612    881.4 10/1/2016 14:19:14 0   18338     7977.34    0.0
T 08V 414362 6911613    881.2 10/1/2016 14:19:17 0   18341     7977.46    0.0
T 08V 414361 6911613    881.1 10/1/2016 14:19:20 0   18344     7977.51    0.0
T 08V 414361 6911613    881.1 10/1/2016 14:19:23 0   18347     7977.51    0.0
T 08V 414361 6911613    881.4 10/1/2016 14:19:26 0   18350     7977.62    0.0
T 08V 414361 6911613    881.5 10/1/2016 14:19:29 0   18353     7977.62    0.0
T 08V 414361 6911613    881.8 10/1/2016 14:19:32 0   18356     7977.62    0.0
T 08V 414361 6911613    882.1 10/1/2016 14:19:35 0   18359     7977.62    0.0
T 08V 414361 6911613    881.7 10/1/2016 14:19:38 0   18362     7977.62    0.0
T 08V 414361 6911613    881.4 10/1/2016 14:19:41 0   18365     7977.62    0.0
T 08V 414361 6911613    882.4 10/1/2016 14:19:44 0   18368     7977.62    0.0
T 08V 414361 6911613    882.4 10/1/2016 14:19:47 0   18371     7977.62    0.0
T 08V 414361 6911613    881.3 10/1/2016 14:19:50 0   18374     7977.73    0.0
T 08V 414362 6911613    881.6 10/1/2016 14:19:53 0   18377     7977.78    0.0
T 08V 414362 6911613    882.0 10/1/2016 14:19:56 0   18380     7977.78    0.0
T 08V 414362 6911613    882.0 10/1/2016 14:19:59 0   18383     7977.78    0.0
T 08V 414362 6911613    881.6 10/1/2016 14:20:02 0   18386     7977.78    0.0
T 08V 414362 6911613    881.7 10/1/2016 14:20:05 0   18389     7977.78    0.0
T 08V 414362 6911613    882.1 10/1/2016 14:20:08 0   18392     7977.90    0.0
T 08V 414362 6911613    881.6 10/1/2016 14:20:11 0   18395     7977.90    0.0
T 08V 414362 6911613    882.2 10/1/2016 14:20:14 0   18398     7977.90    0.0
T 08V 414362 6911613    881.8 10/1/2016 14:20:17 0   18401     7977.90    0.0
T 08V 414362 6911613    881.8 10/1/2016 14:20:20 0   18404     7977.90    0.0
T 08V 414362 6911613    881.1 10/1/2016 14:20:23 0   18407     7977.90    0.0
T 08V 414362 6911613    881.5 10/1/2016 14:20:26 0   18410     7977.90    0.0
T 08V 414362 6911613    881.9 10/1/2016 14:20:29 0   18413     7977.90    0.0
T 08V 414362 6911613    881.9 10/1/2016 14:20:32 0   18416     7978.02    0.0
T 08V 414362 6911613    881.4 10/1/2016 14:20:35 0   18419     7978.02    0.0
T 08V 414362 6911613    881.8 10/1/2016 14:20:38 0   18422     7978.02    0.0
T 08V 414362 6911613    882.0 10/1/2016 14:20:41 0   18425     7978.07    0.0
T 08V 414362 6911613    881.9 10/1/2016 14:20:44 0   18428     7978.07    0.0
T 08V 414362 6911613    881.6 10/1/2016 14:20:47 0   18431     7978.12    0.0
T 08V 414362 6911613    881.6 10/1/2016 14:20:50 0   18434     7978.17    0.0
T 08V 414362 6911613    881.3 10/1/2016 14:20:53 0   18437     7978.17    0.0
T 08V 414362 6911613    881.5 10/1/2016 14:20:56 0   18440     7978.22    0.0
T 08V 414362 6911613    881.6 10/1/2016 14:20:59 0   18443     7978.22    0.0
T 08V 414362 6911613    882.2 10/1/2016 14:21:02 0   18446     7978.33    0.0
T 08V 414362 6911613    881.9 10/1/2016 14:21:05 0   18449     7978.33    0.0
T 08V 414362 6911613    881.6 10/1/2016 14:21:08 0   18452     7978.38    0.0
T 08V 414362 6911613    881.8 10/1/2016 14:21:11 0   18455     7978.38    0.0
T 08V 414362 6911613    882.1 10/1/2016 14:21:14 0   18458     7978.50    0.0
T 08V 414362 6911613    881.7 10/1/2016 14:21:17 0   18461     7978.50    0.0
T 08V 414362 6911613    881.5 10/1/2016 14:21:20 0   18464     7978.50    0.0
T 08V 414362 6911613    882.1 10/1/2016 14:21:23 0   18467     7978.61    0.0
T 08V 414362 6911613    881.4 10/1/2016 14:21:26 0   18470     7978.61    0.0
T 08V 414362 6911613    882.4 10/1/2016 14:21:29 0   18473     7978.61    0.0
T 08V 414362 6911613    882.1 10/1/2016 14:21:32 0   18476     7978.61    0.0
T 08V 414362 6911613    881.3 10/1/2016 14:21:35 0   18479     7978.61    0.0
T 08V 414362 6911613    881.6 10/1/2016 14:21:38 0   18482     7978.61    0.0
T 08V 414362 6911613    882.5 10/1/2016 14:21:41 0   18485     7978.61    0.0
T 08V 414362 6911613    881.9 10/1/2016 14:21:44 0   18488     7978.61    0.0
T 08V 414361 6911613    881.9 10/1/2016 14:21:47 0   18491     7978.66    0.0
T 08V 414361 6911613    882.1 10/1/2016 14:21:50 0   18494     7978.77    0.0
T 08V 414361 6911613    881.6 10/1/2016 14:21:53 0   18497     7978.88    0.0
T 08V 414361 6911613    882.5 10/1/2016 14:21:56 0   18500     7978.88    0.0
T 08V 414361 6911613    881.8 10/1/2016 14:21:59 0   18503     7978.88    0.0
T 08V 414361 6911613    881.7 10/1/2016 14:22:02 0   18506     7978.88    0.0
T 08V 414361 6911613    882.2 10/1/2016 14:22:05 0   18509     7978.88    0.0
T 08V 414361 6911613    882.2 10/1/2016 14:22:08 0   18512     7978.88    0.0
T 08V 414361 6911613    882.4 10/1/2016 14:22:11 0   18515     7978.99    0.0
T 08V 414361 6911613    881.9 10/1/2016 14:22:14 0   18518     7978.99    0.0
T 08V 414361 6911613    882.2 10/1/2016 14:22:17 0   18521     7978.99    0.0
T 08V 414361 6911613    881.7 10/1/2016 14:22:20 0   18524     7978.99    0.0
T 08V 414361 6911613    882.4 10/1/2016 14:22:23 0   18527     7979.11    0.0
T 08V 414361 6911613    882.1 10/1/2016 14:22:26 0   18530     7979.11    0.0
T 08V 414361 6911613    882.4 10/1/2016 14:22:29 0   18533     7979.11    0.0
T 08V 414361 6911613    882.2 10/1/2016 14:22:32 0   18536     7979.11    0.0
T 08V 414361 6911613    882.2 10/1/2016 14:22:35 0   18539     7979.17    0.0
T 08V 414361 6911613    881.7 10/1/2016 14:22:38 0   18542     7979.28    0.0
T 08V 414361 6911613    882.1 10/1/2016 14:22:41 0   18545     7979.28    0.0
T 08V 414361 6911613    882.6 10/1/2016 14:22:44 0   18548     7979.28    0.0
T 08V 414361 6911613    882.4 10/1/2016 14:22:47 0   18551     7979.28    0.0
T 08V 414361 6911613    881.8 10/1/2016 14:22:50 0   18554     7979.28    0.0
T 08V 414361 6911613    882.4 10/1/2016 14:22:53 0   18557     7979.28    0.0
T 08V 414361 6911613    881.9 10/1/2016 14:22:56 0   18560     7979.28    0.0
T 08V 414361 6911613    882.3 10/1/2016 14:22:59 0   18563     7979.28    0.0
T 08V 414361 6911613    882.7 10/1/2016 14:23:02 0   18566     7979.28    0.0
T 08V 414361 6911613    882.2 10/1/2016 14:23:05 0   18569     7979.28    0.0
T 08V 414361 6911613    882.0 10/1/2016 14:23:08 0   18572     7979.28    0.0
T 08V 414361 6911613    881.9 10/1/2016 14:23:11 0   18575     7979.28    0.0
T 08V 414361 6911613    883.2 10/1/2016 14:23:14 0   18578     7979.28    0.0
T 08V 414361 6911613    882.3 10/1/2016 14:23:17 0   18581     7979.28    0.0
T 08V 414361 6911613    882.0 10/1/2016 14:23:20 0   18584     7979.28    0.0
T 08V 414361 6911614    882.5 10/1/2016 14:23:23 0   18587     7979.39    0.0
T 08V 414361 6911614    882.1 10/1/2016 14:23:26 0   18590     7979.39    0.0
T 08V 414361 6911614    881.7 10/1/2016 14:23:29 0   18593     7979.39    0.0
T 08V 414361 6911614    882.5 10/1/2016 14:23:32 0   18596     7979.39    0.0
T 08V 414361 6911614    882.0 10/1/2016 14:23:35 0   18599     7979.50    0.0
T 08V 414361 6911614    882.5 10/1/2016 14:23:38 0   18602     7979.50    0.0
T 08V 414361 6911614    881.5 10/1/2016 14:23:41 0   18605     7979.50    0.0
T 08V 414361 6911614    880.9 10/1/2016 14:23:44 0   18608     7979.50    0.0
T 08V 414361 6911614    882.6 10/1/2016 14:23:47 0   18611     7979.55    0.0
T 08V 414361 6911614    882.2 10/1/2016 14:23:50 0   18614     7979.55    0.0
T 08V 414361 6911614    881.5 10/1/2016 14:23:53 0   18617     7979.55    0.0
T 08V 414361 6911614    882.1 10/1/2016 14:23:56 0   18620     7979.66    0.0
T 08V 414361 6911614    882.7 10/1/2016 14:23:59 0   18623     7979.66    0.0
T 08V 414361 6911614    882.6 10/1/2016 14:24:02 0   18626     7979.66    0.0
T 08V 414361 6911614    882.3 10/1/2016 14:24:05 0   18629     7979.66    0.0
T 08V 414361 6911614    882.5 10/1/2016 14:24:08 0   18632     7979.66    0.0
T 08V 414361 6911614    882.5 10/1/2016 14:24:11 0   18635     7979.66    0.0
T 08V 414361 6911614    882.1 10/1/2016 14:24:14 0   18638     7979.66    0.0
T 08V 414361 6911614    883.5 10/1/2016 14:24:17 0   18641     7979.71    0.0
T 08V 414361 6911614    883.6 10/1/2016 14:24:20 0   18644     7979.87    0.1
T 08V 414361 6911614    883.3 10/1/2016 14:24:23 0   18647     7979.99    0.0
T 08V 414361 6911614    883.1 10/1/2016 14:24:26 0   18650     7979.99    0.0
T 08V 414361 6911614    883.7 10/1/2016 14:24:29 0   18653     7980.10    0.0
T 08V 414361 6911614    883.2 10/1/2016 14:24:32 0   18656     7980.36    0.1
T 08V 414360 6911614    883.4 10/1/2016 14:24:35 0   18659     7980.89    0.2
T 08V 414360 6911614    883.5 10/1/2016 14:24:38 0   18662     7981.13    0.1
T 08V 414360 6911614    882.8 10/1/2016 14:24:41 0   18665     7981.19    0.0
T 08V 414360 6911614    883.7 10/1/2016 14:24:44 0   18668     7981.46    0.1
T 08V 414361 6911615    884.0 10/1/2016 14:24:47 0   18671     7982.24    0.3
T 08V 414360 6911616    883.4 10/1/2016 14:24:50 0   18674     7983.03    0.3
T 08V 414360 6911616    883.1 10/1/2016 14:24:53 0   18677     7983.56    0.2
T 08V 414359 6911616    883.3 10/1/2016 14:24:56 0   18680     7983.90    0.1
T 08V 414360 6911616    883.6 10/1/2016 14:24:59 0   18683     7984.46    0.2
T 08V 414360 6911616    883.6 10/1/2016 14:25:02 0   18686     7984.94    0.2
T 08V 414361 6911616    883.3 10/1/2016 14:25:05 0   18689     7985.06    0.0
T 08V 414361 6911616    883.4 10/1/2016 14:25:08 0   18692     7985.18    0.0
T 08V 414361 6911616    883.7 10/1/2016 14:25:11 0   18695     7985.40    0.1
T 08V 414361 6911616    883.6 10/1/2016 14:25:14 0   18698     7985.51    0.0
T 08V 414361 6911616    883.1 10/1/2016 14:25:17 0   18701     7985.62    0.0
T 08V 414361 6911616    883.3 10/1/2016 14:25:20 0   18704     7985.62    0.0
T 08V 414361 6911616    883.3 10/1/2016 14:25:23 0   18707     7985.62    0.0
T 08V 414361 6911616    883.1 10/1/2016 14:25:26 0   18710     7985.62    0.0
T 08V 414361 6911616    883.1 10/1/2016 14:25:29 0   18713     7985.67    0.0
T 08V 414361 6911616    882.7 10/1/2016 14:25:32 0   18716     7985.78    0.0
T 08V 414361 6911616    885.0 10/1/2016 14:25:35 0   18719     7985.84    0.0
T 08V 414361 6911616    883.0 10/1/2016 14:25:38 0   18722     7985.84    0.0
T 08V 414361 6911616    883.0 10/1/2016 14:25:41 0   18725     7985.84    0.0
T 08V 414361 6911616    883.0 10/1/2016 14:25:44 0   18728     7985.84    0.0
T 08V 414360 6911615    883.3 10/1/2016 14:25:47 0   18731     7986.53    0.2
T 08V 414360 6911613    883.2 10/1/2016 14:25:50 0   18734     7988.88    0.8
T 08V 414360 6911610    883.2 10/1/2016 14:25:53 0   18737     7991.67    0.9
T 08V 414360 6911608    883.4 10/1/2016 14:25:56 0   18740     7994.35    0.9
T 08V 414360 6911606    883.7 10/1/2016 14:25:59 0   18743     7995.79    0.5
T 08V 414360 6911605    883.5 10/1/2016 14:26:02 0   18746     7997.53    0.6
T 08V 414362 6911603    883.0 10/1/2016 14:26:05 0   18749     7999.65    0.7
T 08V 414363 6911602    884.2 10/1/2016 14:26:08 0   18752     8001.17    0.5
T 08V 414363 6911602    884.5 10/1/2016 14:26:11 0   18755     8001.63    0.2
T 08V 414362 6911602    882.1 10/1/2016 14:26:14 0   18758     8002.00    0.1
T 08V 414362 6911602    883.4 10/1/2016 14:26:17 0   18761     8002.13    0.0
T 08V 414363 6911602    883.3 10/1/2016 14:26:20 0   18764     8002.50    0.1
T 08V 414363 6911602    883.1 10/1/2016 14:26:23 0   18767     8002.83    0.1
T 08V 414363 6911602    882.9 10/1/2016 14:26:26 0   18770     8003.02    0.1
T 08V 414363 6911602    883.5 10/1/2016 14:26:29 0   18773     8003.13    0.0
T 08V 414363 6911602    883.0 10/1/2016 14:26:32 0   18776     8003.23    0.0
T 08V 414363 6911602    883.7 10/1/2016 14:26:35 0   18779     8003.23    0.0
T 08V 414363 6911602    884.0 10/1/2016 14:26:38 0   18782     8003.23    0.0
T 08V 414363 6911602    884.3 10/1/2016 14:26:41 0   18785     8003.28    0.0
T 08V 414363 6911602    883.6 10/1/2016 14:26:44 0   18788     8003.71    0.1
T 08V 414362 6911603    883.4 10/1/2016 14:26:47 0   18791     8005.26    0.5
T 08V 414359 6911604    882.7 10/1/2016 14:26:50 0   18794     8007.65    0.8
T 08V 414357 6911603    882.7 10/1/2016 14:26:53 0   18797     8010.20    0.8
T 08V 414356 6911601    882.4 10/1/2016 14:26:56 0   18800     8012.51    0.8
T 08V 414356 6911600    883.0 10/1/2016 14:26:59 0   18803     8014.10    0.5
T 08V 414357 6911599    883.3 10/1/2016 14:27:02 0   18806     8014.63    0.2
T 08V 414356 6911600    881.9 10/1/2016 14:27:05 0   18809     8015.76    0.4
T 08V 414354 6911600    882.4 10/1/2016 14:27:08 0   18812     8017.38    0.5
T 08V 414354 6911598    882.6 10/1/2016 14:27:11 0   18815     8018.60    0.4
T 08V 414355 6911597    882.0 10/1/2016 14:27:14 0   18818     8020.22    0.5
T 08V 414355 6911595    882.6 10/1/2016 14:27:17 0   18821     8021.83    0.5
T 08V 414354 6911594    883.0 10/1/2016 14:27:20 0   18824     8022.98    0.4
T 08V 414353 6911593    882.1 10/1/2016 14:27:23 0   18827     8024.40    0.5
T 08V 414353 6911592    881.7 10/1/2016 14:27:26 0   18830     8025.78    0.5
T 08V 414353 6911591    882.0 10/1/2016 14:27:29 0   18833     8027.07    0.4
T 08V 414352 6911590    882.0 10/1/2016 14:27:32 0   18836     8028.25    0.4
T 08V 414351 6911589    882.3 10/1/2016 14:27:35 0   18839     8029.82    0.5
T 08V 414350 6911588    881.0 10/1/2016 14:27:38 0   18842     8031.25    0.5
T 08V 414349 6911588    881.0 10/1/2016 14:27:41 0   18845     8032.44    0.4
T 08V 414347 6911587    880.7 10/1/2016 14:27:44 0   18848     8033.80    0.5
T 08V 414346 6911588    880.7 10/1/2016 14:27:47 0   18851     8035.22    0.5
T 08V 414345 6911588    879.7 10/1/2016 14:27:50 0   18854     8036.55    0.4
T 08V 414344 6911588    880.0 10/1/2016 14:27:53 0   18857     8037.63    0.4
T 08V 414343 6911589    879.0 10/1/2016 14:27:56 0   18860     8038.88    0.4
T 08V 414342 6911590    879.4 10/1/2016 14:27:59 0   18863     8039.83    0.3
T 08V 414342 6911590    880.1 10/1/2016 14:28:02 0   18866     8040.29    0.2
T 08V 414341 6911589    879.2 10/1/2016 14:28:05 0   18869     8041.56    0.4
T 08V 414338 6911589    879.3 10/1/2016 14:28:08 0   18872     8043.79    0.7
T 08V 414336 6911588    878.5 10/1/2016 14:28:11 0   18875     8046.65    1.0
T 08V 414334 6911586    878.2 10/1/2016 14:28:14 0   18878     8049.22    0.9
T 08V 414334 6911584    878.5 10/1/2016 14:28:17 0   18881     8051.61    0.8
T 08V 414333 6911582    878.1 10/1/2016 14:28:20 0   18884     8053.59    0.7
T 08V 414333 6911581    877.8 10/1/2016 14:28:23 0   18887     8054.55    0.3
T 08V 414332 6911581    876.7 10/1/2016 14:28:26 0   18890     8055.02    0.2
T 08V 414332 6911580    877.6 10/1/2016 14:28:29 0   18893     8055.89    0.3
T 08V 414331 6911580    876.6 10/1/2016 14:28:32 0   18896     8056.60    0.2
T 08V 414330 6911579    876.1 10/1/2016 14:28:35 0   18899     8057.88    0.4
T 08V 414328 6911577    877.2 10/1/2016 14:28:38 0   18902     8060.87    1.0
T 08V 414326 6911574    875.2 10/1/2016 14:28:41 0   18905     8063.83    1.0
T 08V 414325 6911573    875.1 10/1/2016 14:28:44 0   18908     8065.61    0.6
T 08V 414324 6911572    874.2 10/1/2016 14:28:47 0   18911     8066.86    0.4
T 08V 414323 6911571    874.6 10/1/2016 14:28:50 0   18914     8068.13    0.4
T 08V 414322 6911571    874.9 10/1/2016 14:28:53 0   18917     8069.08    0.3
T 08V 414322 6911571    874.0 10/1/2016 14:28:56 0   18920     8069.71    0.2
T 08V 414321 6911571    873.4 10/1/2016 14:28:59 0   18923     8070.27    0.2
T 08V 414320 6911572    873.3 10/1/2016 14:29:02 0   18926     8071.88    0.5
T 08V 414318 6911571    873.3 10/1/2016 14:29:05 0   18929     8073.70    0.6
T 08V 414316 6911570    873.1 10/1/2016 14:29:08 0   18932     8075.59    0.6
T 08V 414314 6911569    872.8 10/1/2016 14:29:11 0   18935     8077.75    0.7
T 08V 414313 6911568    872.0 10/1/2016 14:29:14 0   18938     8080.21    0.8
T 08V 414312 6911566    871.8 10/1/2016 14:29:17 0   18941     8082.22    0.7
T 08V 414310 6911564    870.9 10/1/2016 14:29:20 0   18944     8084.64    0.8
T 08V 414309 6911562    870.6 10/1/2016 14:29:23 0   18947     8086.85    0.7
T 08V 414308 6911561    870.5 10/1/2016 14:29:26 0   18950     8087.91    0.4
T 08V 414308 6911561    869.4 10/1/2016 14:29:29 0   18953     8088.74    0.3
T 08V 414307 6911560    868.9 10/1/2016 14:29:32 0   18956     8089.84    0.4
T 08V 414306 6911559    868.9 10/1/2016 14:29:35 0   18959     8091.13    0.4
T 08V 414305 6911559    868.1 10/1/2016 14:29:38 0   18962     8092.11    0.3
T 08V 414304 6911559    868.4 10/1/2016 14:29:41 0   18965     8092.94    0.3
T 08V 414304 6911559    868.2 10/1/2016 14:29:44 0   18968     8093.65    0.2
T 08V 414303 6911559    868.7 10/1/2016 14:29:47 0   18971     8094.04    0.1
T 08V 414303 6911558    868.7 10/1/2016 14:29:50 0   18974     8094.60    0.2
T 08V 414303 6911557    868.2 10/1/2016 14:29:53 0   18977     8095.27    0.2
T 08V 414303 6911557    868.7 10/1/2016 14:29:56 0   18980     8095.88    0.2
T 08V 414303 6911557    867.9 10/1/2016 14:29:59 0   18983     8096.45    0.2
T 08V 414302 6911556    868.1 10/1/2016 14:30:02 0   18986     8097.11    0.2
T 08V 414301 6911555    868.0 10/1/2016 14:30:05 0   18989     8098.40    0.4
T 08V 414300 6911554    868.3 10/1/2016 14:30:08 0   18992     8100.48    0.7
T 08V 414299 6911552    868.0 10/1/2016 14:30:11 0   18995     8102.26    0.6
T 08V 414298 6911551    868.1 10/1/2016 14:30:14 0   18998     8103.61    0.5
T 08V 414297 6911550    868.1 10/1/2016 14:30:17 0   19001     8105.10    0.5
T 08V 414296 6911550    867.5 10/1/2016 14:30:20 0   19004     8106.61    0.5
T 08V 414295 6911550    867.1 10/1/2016 14:30:23 0   19007     8107.65    0.3
T 08V 414293 6911549    867.1 10/1/2016 14:30:26 0   19010     8109.21    0.5
T 08V 414291 6911548    866.0 10/1/2016 14:30:29 0   19013     8111.33    0.7
T 08V 414290 6911547    866.5 10/1/2016 14:30:32 0   19016     8113.23    0.6
T 08V 414289 6911546    866.2 10/1/2016 14:30:35 0   19019     8114.79    0.5
T 08V 414287 6911545    865.5 10/1/2016 14:30:38 0   19022     8116.39    0.5
T 08V 414285 6911544    866.2 10/1/2016 14:30:41 0   19025     8118.59    0.7
T 08V 414284 6911542    865.9 10/1/2016 14:30:44 0   19028     8120.83    0.7
T 08V 414282 6911541    866.0 10/1/2016 14:30:47 0   19031     8122.99    0.7
T 08V 414281 6911540    866.3 10/1/2016 14:30:50 0   19034     8124.62    0.5
T 08V 414280 6911539    865.8 10/1/2016 14:30:53 0   19037     8125.79    0.4
T 08V 414279 6911539    866.1 10/1/2016 14:30:56 0   19040     8126.54    0.2
T 08V 414279 6911539    865.7 10/1/2016 14:30:59 0   19043     8126.73    0.1
T 08V 414279 6911538    865.4 10/1/2016 14:31:02 0   19046     8127.40    0.2
T 08V 414279 6911537    866.2 10/1/2016 14:31:05 0   19049     8128.53    0.4
T 08V 414278 6911537    866.8 10/1/2016 14:31:08 0   19052     8129.63    0.4
T 08V 414277 6911537    865.9 10/1/2016 14:31:11 0   19055     8130.36    0.2
T 08V 414276 6911536    866.8 10/1/2016 14:31:14 0   19058     8131.60    0.4
T 08V 414275 6911535    866.8 10/1/2016 14:31:17 0   19061     8133.44    0.6
T 08V 414273 6911534    867.0 10/1/2016 14:31:20 0   19064     8135.19    0.6
T 08V 414272 6911533    867.5 10/1/2016 14:31:23 0   19067     8136.47    0.4
T 08V 414272 6911533    867.6 10/1/2016 14:31:26 0   19070     8136.78    0.1
T 08V 414272 6911533    867.8 10/1/2016 14:31:29 0   19073     8136.83    0.0
T 08V 414272 6911533    868.8 10/1/2016 14:31:32 0   19076     8136.88    0.0
T 08V 414272 6911533    867.6 10/1/2016 14:31:35 0   19079     8136.93    0.0
T 08V 414272 6911533    866.8 10/1/2016 14:31:38 0   19082     8136.93    0.0
T 08V 414272 6911533    867.3 10/1/2016 14:31:41 0   19085     8136.98    0.0
T 08V 414272 6911533    867.4 10/1/2016 14:31:44 0   19088     8136.98    0.0
T 08V 414272 6911533    866.7 10/1/2016 14:31:47 0   19091     8137.03    0.0
T 08V 414272 6911533    866.9 10/1/2016 14:31:50 0   19094     8137.03    0.0
T 08V 414272 6911533    867.4 10/1/2016 14:31:53 0   19097     8137.03    0.0
T 08V 414272 6911533    867.1 10/1/2016 14:31:56 0   19100     8137.03    0.0
T 08V 414272 6911532    867.3 10/1/2016 14:31:59 0   19103     8137.89    0.3
T 08V 414272 6911531    867.7 10/1/2016 14:32:02 0   19106     8139.57    0.6
T 08V 414272 6911528    867.3 10/1/2016 14:32:05 0   19109     8142.02    0.8
T 08V 414272 6911526    868.5 10/1/2016 14:32:08 0   19112     8143.80    0.6
T 08V 414271 6911526    868.5 10/1/2016 14:32:11 0   19115     8144.94    0.4
T 08V 414270 6911525    868.8 10/1/2016 14:32:14 0   19118     8145.89    0.3
T 08V 414269 6911524    869.2 10/1/2016 14:32:17 0   19121     8147.58    0.6
T 08V 414269 6911522    869.4 10/1/2016 14:32:20 0   19124     8149.36    0.6
T 08V 414267 6911522    869.9 10/1/2016 14:32:23 0   19127     8150.81    0.5
T 08V 414266 6911521    869.9 10/1/2016 14:32:26 0   19130     8151.98    0.4
T 08V 414265 6911520    870.5 10/1/2016 14:32:29 0   19133     8153.38    0.5
T 08V 414264 6911519    871.0 10/1/2016 14:32:32 0   19136     8155.37    0.7
T 08V 414263 6911517    871.3 10/1/2016 14:32:35 0   19139     8157.11    0.6
T 08V 414262 6911516    871.7 10/1/2016 14:32:38 0   19142     8158.36    0.4
T 08V 414261 6911515    871.2 10/1/2016 14:32:41 0   19145     8159.95    0.5
T 08V 414259 6911514    872.1 10/1/2016 14:32:44 0   19148     8161.61    0.6
T 08V 414258 6911514    872.7 10/1/2016 14:32:47 0   19151     8163.47    0.6
T 08V 414255 6911515    871.8 10/1/2016 14:32:50 0   19154     8165.96    0.8
T 08V 414253 6911515    872.5 10/1/2016 14:32:53 0   19157     8167.90    0.6
T 08V 414252 6911513    872.7 10/1/2016 14:32:56 0   19160     8169.65    0.6
T 08V 414251 6911512    873.1 10/1/2016 14:32:59 0   19163     8171.49    0.6
T 08V 414250 6911510    872.8 10/1/2016 14:33:02 0   19166     8173.23    0.6
T 08V 414248 6911509    873.0 10/1/2016 14:33:05 0   19169     8175.31    0.7
T 08V 414246 6911508    873.2 10/1/2016 14:33:08 0   19172     8177.38    0.7
T 08V 414246 6911508    874.1 10/1/2016 14:33:11 0   19175     8178.32    0.3
T 08V 414247 6911506    874.0 10/1/2016 14:33:14 0   19178     8179.69    0.5
T 08V 414246 6911505    874.9 10/1/2016 14:33:17 0   19181     8180.82    0.4
T 08V 414246 6911504    874.6 10/1/2016 14:33:20 0   19184     8181.93    0.4
T 08V 414245 6911503    874.9 10/1/2016 14:33:23 0   19187     8183.14    0.4
T 08V 414244 6911503    875.2 10/1/2016 14:33:26 0   19190     8184.09    0.3
T 08V 414243 6911503    875.2 10/1/2016 14:33:29 0   19193     8185.43    0.4
T 08V 414241 6911503    874.6 10/1/2016 14:33:32 0   19196     8187.40    0.7
T 08V 414239 6911502    875.7 10/1/2016 14:33:35 0   19199     8189.27    0.6
T 08V 414239 6911500    876.3 10/1/2016 14:33:38 0   19202     8191.49    0.7
T 08V 414238 6911498    876.7 10/1/2016 14:33:41 0   19205     8193.25    0.6
T 08V 414237 6911498    877.3 10/1/2016 14:33:44 0   19208     8194.52    0.4
T 08V 414237 6911498    876.8 10/1/2016 14:33:47 0   19211     8194.86    0.1
T 08V 414237 6911498    876.4 10/1/2016 14:33:50 0   19214     8194.96    0.0
T 08V 414236 6911498    877.3 10/1/2016 14:33:53 0   19217     8195.15    0.1
T 08V 414235 6911497    877.4 10/1/2016 14:33:56 0   19220     8196.44    0.4
T 08V 414234 6911497    877.3 10/1/2016 14:33:59 0   19223     8197.57    0.4
T 08V 414233 6911496    877.1 10/1/2016 14:34:02 0   19226     8198.97    0.5
T 08V 414232 6911495    878.5 10/1/2016 14:34:05 0   19229     8200.52    0.5
T 08V 414231 6911495    879.0 10/1/2016 14:34:08 0   19232     8201.79    0.4
T 08V 414229 6911494    878.0 10/1/2016 14:34:11 0   19235     8203.11    0.4
T 08V 414228 6911493    879.0 10/1/2016 14:34:14 0   19238     8204.95    0.6
T 08V 414228 6911491    880.0 10/1/2016 14:34:17 0   19241     8206.71    0.6
T 08V 414226 6911490    880.6 10/1/2016 14:34:20 0   19244     8208.24    0.5
T 08V 414226 6911489    881.2 10/1/2016 14:34:23 0   19247     8209.32    0.4
T 08V 414226 6911488    881.8 10/1/2016 14:34:26 0   19250     8210.43    0.4
T 08V 414226 6911488    882.0 10/1/2016 14:34:29 0   19253     8211.22    0.3
T 08V 414225 6911487    882.1 10/1/2016 14:34:32 0   19256     8212.28    0.4
T 08V 414224 6911486    882.6 10/1/2016 14:34:35 0   19259     8213.24    0.3
T 08V 414224 6911486    882.1 10/1/2016 14:34:38 0   19262     8213.36    0.0
T 08V 414224 6911486    882.1 10/1/2016 14:34:41 0   19265     8213.64    0.1
T 08V 414224 6911487    881.9 10/1/2016 14:34:44 0   19268     8213.86    0.1
T 08V 414223 6911487    882.3 10/1/2016 14:34:47 0   19271     8215.04    0.4
T 08V 414222 6911488    882.6 10/1/2016 14:34:50 0   19274     8216.91    0.6
T 08V 414221 6911487    883.0 10/1/2016 14:34:53 0   19277     8218.25    0.4
T 08V 414220 6911486    883.5 10/1/2016 14:34:56 0   19280     8219.72    0.5
T 08V 414219 6911485    883.6 10/1/2016 14:34:59 0   19283     8221.14    0.5
T 08V 414219 6911483    883.6 10/1/2016 14:35:02 0   19286     8222.58    0.5
T 08V 414219 6911482    884.7 10/1/2016 14:35:05 0   19289     8223.70    0.4
T 08V 414219 6911481    884.1 10/1/2016 14:35:08 0   19292     8224.48    0.3
T 08V 414218 6911481    884.5 10/1/2016 14:35:11 0   19295     8225.01    0.2
T 08V 414218 6911481    885.4 10/1/2016 14:35:14 0   19298     8225.24    0.1
T 08V 414218 6911480    885.3 10/1/2016 14:35:17 0   19301     8225.84    0.2
T 08V 414217 6911479    885.5 10/1/2016 14:35:20 0   19304     8227.05    0.4
T 08V 414216 6911478    885.5 10/1/2016 14:35:23 0   19307     8228.68    0.5
T 08V 414215 6911477    885.7 10/1/2016 14:35:26 0   19310     8230.46    0.6
T 08V 414214 6911475    887.0 10/1/2016 14:35:29 0   19313     8232.43    0.7
T 08V 414213 6911475    886.5 10/1/2016 14:35:32 0   19316     8233.65    0.4
T 08V 414212 6911474    887.1 10/1/2016 14:35:35 0   19319     8234.86    0.4
T 08V 414211 6911473    887.3 10/1/2016 14:35:38 0   19322     8235.97    0.4
T 08V 414211 6911472    888.3 10/1/2016 14:35:41 0   19325     8237.00    0.3
T 08V 414210 6911471    888.8 10/1/2016 14:35:44 0   19328     8238.11    0.4
T 08V 414208 6911471    888.8 10/1/2016 14:35:47 0   19331     8239.97    0.6
T 08V 414206 6911470    888.1 10/1/2016 14:35:50 0   19334     8241.70    0.6
T 08V 414205 6911470    888.9 10/1/2016 14:35:53 0   19337     8243.06    0.5
T 08V 414204 6911469    889.2 10/1/2016 14:35:56 0   19340     8243.91    0.3
T 08V 414205 6911469    889.0 10/1/2016 14:35:59 0   19343     8244.19    0.1
T 08V 414205 6911469    888.9 10/1/2016 14:36:02 0   19346     8244.45    0.1
T 08V 414205 6911470    888.8 10/1/2016 14:36:05 0   19349     8244.56    0.0
T 08V 414205 6911470    888.7 10/1/2016 14:36:08 0   19352     8244.67    0.0
T 08V 414205 6911470    888.9 10/1/2016 14:36:11 0   19355     8244.79    0.0
T 08V 414205 6911470    888.7 10/1/2016 14:36:14 0   19358     8244.79    0.0
T 08V 414205 6911470    888.2 10/1/2016 14:36:17 0   19361     8244.79    0.0
T 08V 414205 6911470    888.9 10/1/2016 14:36:20 0   19364     8244.79    0.0
T 08V 414205 6911470    889.9 10/1/2016 14:36:23 0   19367     8244.79    0.0
T 08V 414205 6911470    888.6 10/1/2016 14:36:26 0   19370     8244.84    0.0
T 08V 414205 6911470    889.6 10/1/2016 14:36:29 0   19373     8244.84    0.0
T 08V 414205 6911470    889.9 10/1/2016 14:36:32 0   19376     8244.90    0.0
T 08V 414204 6911470    889.7 10/1/2016 14:36:35 0   19379     8245.21    0.1
T 08V 414203 6911469    890.0 10/1/2016 14:36:38 0   19382     8247.27    0.7
T 08V 414200 6911468    890.7 10/1/2016 14:36:41 0   19385     8250.36    1.0
T 08V 414197 6911468    890.4 10/1/2016 14:36:44 0   19388     8253.41    1.0
T 08V 414193 6911468    890.9 10/1/2016 14:36:47 0   19391     8256.59    1.1
T 08V 414191 6911468    890.7 10/1/2016 14:36:50 0   19394     8259.43    0.9
T 08V 414188 6911467    890.8 10/1/2016 14:36:53 0   19397     8261.96    0.8
T 08V 414187 6911465    891.3 10/1/2016 14:36:56 0   19400     8264.56    0.9
T 08V 414187 6911463    892.0 10/1/2016 14:36:59 0   19403     8267.01    0.8
T 08V 414187 6911460    892.7 10/1/2016 14:37:02 0   19406     8269.20    0.7
T 08V 414187 6911459    892.5 10/1/2016 14:37:05 0   19409     8270.76    0.5
T 08V 414186 6911458    892.6 10/1/2016 14:37:08 0   19412     8271.93    0.4
T 08V 414186 6911458    892.3 10/1/2016 14:37:11 0   19415     8272.33    0.1
T 08V 414186 6911458    892.8 10/1/2016 14:37:14 0   19418     8272.55    0.1
T 08V 414186 6911458    892.8 10/1/2016 14:37:17 0   19421     8272.67    0.0
T 08V 414187 6911457    893.4 10/1/2016 14:37:20 0   19424     8273.36    0.2
T 08V 414188 6911456    893.1 10/1/2016 14:37:23 0   19427     8275.47    0.7
T 08V 414189 6911454    893.2 10/1/2016 14:37:26 0   19430     8277.69    0.7
T 08V 414188 6911452    892.9 10/1/2016 14:37:29 0   19433     8279.25    0.5
T 08V 414187 6911451    892.9 10/1/2016 14:37:32 0   19436     8280.47    0.4
T 08V 414185 6911452    893.2 10/1/2016 14:37:35 0   19439     8282.43    0.7
T 08V 414184 6911452    894.0 10/1/2016 14:37:38 0   19442     8284.09    0.6
T 08V 414183 6911451    894.2 10/1/2016 14:37:41 0   19445     8285.50    0.5
T 08V 414181 6911451    894.6 10/1/2016 14:37:44 0   19448     8287.31    0.6
T 08V 414179 6911451    895.3 10/1/2016 14:37:47 0   19451     8289.28    0.7
T 08V 414178 6911450    896.0 10/1/2016 14:37:50 0   19454     8290.69    0.5
T 08V 414177 6911449    896.1 10/1/2016 14:37:53 0   19457     8292.14    0.5
T 08V 414176 6911449    895.7 10/1/2016 14:37:56 0   19460     8293.03    0.3
T 08V 414175 6911449    895.7 10/1/2016 14:37:59 0   19463     8293.60    0.2
T 08V 414175 6911448    896.6 10/1/2016 14:38:02 0   19466     8294.72    0.4
T 08V 414173 6911447    896.9 10/1/2016 14:38:05 0   19469     8296.13    0.5
T 08V 414171 6911448    897.0 10/1/2016 14:38:08 0   19472     8298.19    0.7
T 08V 414169 6911449    897.9 10/1/2016 14:38:11 0   19475     8300.22    0.7
T 08V 414168 6911449    896.8 10/1/2016 14:38:14 0   19478     8301.42    0.4
T 08V 414168 6911448    897.4 10/1/2016 14:38:17 0   19481     8302.08    0.2
T 08V 414168 6911449    897.3 10/1/2016 14:38:20 0   19484     8302.35    0.1
T 08V 414168 6911449    898.1 10/1/2016 14:38:23 0   19487     8302.59    0.1
T 08V 414168 6911448    898.3 10/1/2016 14:38:26 0   19490     8302.98    0.1
T 08V 414168 6911448    898.2 10/1/2016 14:38:29 0   19493     8303.65    0.2
T 08V 414168 6911447    899.0 10/1/2016 14:38:32 0   19496     8304.76    0.4
T 08V 414168 6911445    899.1 10/1/2016 14:38:35 0   19499     8306.56    0.6
T 08V 414168 6911443    899.6 10/1/2016 14:38:38 0   19502     8308.46    0.6
T 08V 414168 6911441    900.1 10/1/2016 14:38:41 0   19505     8309.91    0.5
T 08V 414168 6911440    900.4 10/1/2016 14:38:44 0   19508     8311.10    0.4
T 08V 414167 6911439    901.2 10/1/2016 14:38:47 0   19511     8312.97    0.6
T 08V 414166 6911437    901.0 10/1/2016 14:38:50 0   19514     8314.93    0.7
T 08V 414165 6911436    901.4 10/1/2016 14:38:53 0   19517     8316.71    0.6
T 08V 414164 6911434    901.4 10/1/2016 14:38:56 0   19520     8318.13    0.5
T 08V 414163 6911434    901.3 10/1/2016 14:38:59 0   19523     8319.21    0.4
T 08V 414162 6911435    901.3 10/1/2016 14:39:02 0   19526     8320.55    0.4
T 08V 414161 6911435    901.8 10/1/2016 14:39:05 0   19529     8321.64    0.4
T 08V 414159 6911434    901.5 10/1/2016 14:39:08 0   19532     8323.04    0.5
T 08V 414159 6911434    902.5 10/1/2016 14:39:11 0   19535     8324.11    0.4
T 08V 414158 6911433    902.7 10/1/2016 14:39:14 0   19538     8325.09    0.3
T 08V 414156 6911433    902.1 10/1/2016 14:39:17 0   19541     8326.64    0.5
T 08V 414155 6911432    902.2 10/1/2016 14:39:20 0   19544     8328.36    0.6
T 08V 414154 6911430    902.4 10/1/2016 14:39:23 0   19547     8330.08    0.6
T 08V 414153 6911429    903.5 10/1/2016 14:39:26 0   19550     8331.78    0.6
T 08V 414152 6911428    903.4 10/1/2016 14:39:29 0   19553     8332.92    0.4
T 08V 414151 6911427    903.9 10/1/2016 14:39:32 0   19556     8333.98    0.4
T 08V 414151 6911427    904.3 10/1/2016 14:39:35 0   19559     8334.56    0.2
T 08V 414151 6911426    904.1 10/1/2016 14:39:38 0   19562     8335.25    0.2
T 08V 414150 6911425    904.9 10/1/2016 14:39:41 0   19565     8336.77    0.5
T 08V 414148 6911424    905.2 10/1/2016 14:39:44 0   19568     8339.04    0.8
T 08V 414146 6911424    904.9 10/1/2016 14:39:47 0   19571     8341.23    0.7
T 08V 414144 6911425    904.4 10/1/2016 14:39:50 0   19574     8343.48    0.7
T 08V 414142 6911426    904.6 10/1/2016 14:39:53 0   19577     8345.54    0.7
T 08V 414140 6911426    904.3 10/1/2016 14:39:56 0   19580     8346.90    0.5
T 08V 414139 6911426    904.9 10/1/2016 14:39:59 0   19583     8347.93    0.3
T 08V 414139 6911424    905.0 10/1/2016 14:40:02 0   19586     8349.10    0.4
T 08V 414138 6911423    905.4 10/1/2016 14:40:05 0   19589     8350.62    0.5
T 08V 414137 6911423    905.6 10/1/2016 14:40:08 0   19592     8352.03    0.5
T 08V 414136 6911422    905.6 10/1/2016 14:40:11 0   19595     8353.25    0.4
T 08V 414135 6911422    905.0 10/1/2016 14:40:14 0   19598     8353.94    0.2
T 08V 414135 6911421    905.2 10/1/2016 14:40:17 0   19601     8354.41    0.2
T 08V 414135 6911421    905.2 10/1/2016 14:40:20 0   19604     8354.63    0.1
T 08V 414136 6911421    906.1 10/1/2016 14:40:23 0   19607     8355.20    0.2
T 08V 414136 6911420    906.3 10/1/2016 14:40:26 0   19610     8356.45    0.4
T 08V 414136 6911418    906.6 10/1/2016 14:40:29 0   19613     8358.38    0.6
T 08V 414135 6911417    907.3 10/1/2016 14:40:32 0   19616     8360.00    0.5
T 08V 414134 6911416    907.4 10/1/2016 14:40:35 0   19619     8361.24    0.4
T 08V 414133 6911417    906.8 10/1/2016 14:40:38 0   19622     8361.85    0.2
T 08V 414132 6911417    906.9 10/1/2016 14:40:41 0   19625     8362.78    0.3
T 08V 414131 6911417    907.3 10/1/2016 14:40:44 0   19628     8363.76    0.3
T 08V 414130 6911416    907.5 10/1/2016 14:40:47 0   19631     8365.17    0.5
T 08V 414129 6911415    907.6 10/1/2016 14:40:50 0   19634     8366.80    0.5
T 08V 414128 6911414    908.7 10/1/2016 14:40:53 0   19637     8368.10    0.4
T 08V 414127 6911413    909.0 10/1/2016 14:40:56 0   19640     8369.31    0.4
T 08V 414126 6911413    909.2 10/1/2016 14:40:59 0   19643     8370.27    0.3
T 08V 414126 6911412    909.3 10/1/2016 14:41:02 0   19646     8370.72    0.1
T 08V 414126 6911412    908.5 10/1/2016 14:41:05 0   19649     8370.84    0.0
T 08V 414126 6911412    909.2 10/1/2016 14:41:08 0   19652     8370.95    0.0
T 08V 414126 6911412    910.0 10/1/2016 14:41:11 0   19655     8370.95    0.0
T 08V 414126 6911412    910.2 10/1/2016 14:41:14 0   19658     8371.17    0.1
T 08V 414126 6911411    910.1 10/1/2016 14:41:17 0   19661     8371.44    0.1
T 08V 414126 6911411    910.4 10/1/2016 14:41:20 0   19664     8372.01    0.2
T 08V 414124 6911411    910.2 10/1/2016 14:41:23 0   19667     8373.51    0.5
T 08V 414123 6911411    911.0 10/1/2016 14:41:26 0   19670     8375.10    0.5
T 08V 414122 6911409    911.0 10/1/2016 14:41:29 0   19673     8377.07    0.7
T 08V 414121 6911407    911.4 10/1/2016 14:41:32 0   19676     8378.58    0.5
T 08V 414121 6911407    911.9 10/1/2016 14:41:35 0   19679     8379.49    0.3
T 08V 414120 6911406    912.3 10/1/2016 14:41:38 0   19682     8380.44    0.3
T 08V 414119 6911406    911.9 10/1/2016 14:41:41 0   19685     8381.70    0.4
T 08V 414118 6911406    912.5 10/1/2016 14:41:44 0   19688     8382.73    0.3
T 08V 414117 6911405    912.5 10/1/2016 14:41:47 0   19691     8383.54    0.3
T 08V 414117 6911404    912.5 10/1/2016 14:41:50 0   19694     8384.87    0.4
T 08V 414116 6911402    913.0 10/1/2016 14:41:53 0   19697     8386.89    0.7
T 08V 414115 6911401    913.7 10/1/2016 14:41:56 0   19700     8388.95    0.7
T 08V 414114 6911398    914.2 10/1/2016 14:41:59 0   19703     8391.36    0.8
T 08V 414114 6911397    914.0 10/1/2016 14:42:02 0   19706     8392.84    0.5
T 08V 414114 6911396    914.1 10/1/2016 14:42:05 0   19709     8393.29    0.1
T 08V 414114 6911397    913.8 10/1/2016 14:42:08 0   19712     8393.40    0.0
T 08V 414113 6911397    914.7 10/1/2016 14:42:11 0   19715     8393.81    0.1
T 08V 414111 6911397    914.9 10/1/2016 14:42:14 0   19718     8395.93    0.7
T 08V 414109 6911396    915.2 10/1/2016 14:42:17 0   19721     8398.37    0.8
T 08V 414108 6911394    915.1 10/1/2016 14:42:20 0   19724     8400.42    0.7
T 08V 414107 6911392    915.0 10/1/2016 14:42:23 0   19727     8402.33    0.6
T 08V 414106 6911392    916.2 10/1/2016 14:42:26 0   19730     8403.41    0.4
T 08V 414105 6911391    916.1 10/1/2016 14:42:29 0   19733     8404.12    0.2
T 08V 414104 6911391    915.8 10/1/2016 14:42:32 0   19736     8405.58    0.5
T 08V 414103 6911390    916.6 10/1/2016 14:42:35 0   19739     8407.17    0.5
T 08V 414101 6911389    916.6 10/1/2016 14:42:38 0   19742     8409.19    0.7
T 08V 414099 6911387    917.2 10/1/2016 14:42:41 0   19745     8411.48    0.8
T 08V 414098 6911385    917.0 10/1/2016 14:42:44 0   19748     8413.82    0.8
T 08V 414097 6911383    916.7 10/1/2016 14:42:47 0   19751     8416.15    0.8
T 08V 414096 6911381    916.1 10/1/2016 14:42:50 0   19754     8418.50    0.8
T 08V 414094 6911381    916.9 10/1/2016 14:42:53 0   19757     8420.05    0.5
T 08V 414092 6911381    916.0 10/1/2016 14:42:56 0   19760     8422.48    0.8
T 08V 414089 6911381    915.9 10/1/2016 14:42:59 0   19763     8425.02    0.8
T 08V 414087 6911380    915.9 10/1/2016 14:43:02 0   19766     8427.51    0.8
T 08V 414085 6911378    914.7 10/1/2016 14:43:05 0   19769     8430.41    1.0
T 08V 414082 6911377    914.8 10/1/2016 14:43:08 0   19772     8433.26    0.9
T 08V 414080 6911375    914.5 10/1/2016 14:43:11 0   19775     8436.14    1.0
T 08V 414078 6911373    914.7 10/1/2016 14:43:14 0   19778     8438.37    0.7
T 08V 414077 6911372    914.5 10/1/2016 14:43:17 0   19781     8440.42    0.7
T 08V 414075 6911370    913.7 10/1/2016 14:43:20 0   19784     8442.81    0.8
T 08V 414073 6911370    913.2 10/1/2016 14:43:23 0   19787     8444.69    0.6
T 08V 414073 6911370    913.7 10/1/2016 14:43:26 0   19790     8445.51    0.3
T 08V 414071 6911369    912.1 10/1/2016 14:43:29 0   19793     8447.39    0.6
T 08V 414069 6911368    912.6 10/1/2016 14:43:32 0   19796     8450.04    0.9
T 08V 414067 6911366    911.6 10/1/2016 14:43:35 0   19799     8452.28    0.7
T 08V 414066 6911364    911.7 10/1/2016 14:43:38 0   19802     8454.66    0.8
T 08V 414065 6911363    911.3 10/1/2016 14:43:41 0   19805     8456.47    0.6
T 08V 414063 6911361    910.7 10/1/2016 14:43:44 0   19808     8458.76    0.8
T 08V 414062 6911359    910.6 10/1/2016 14:43:47 0   19811     8461.05    0.8
T 08V 414062 6911358    910.5 10/1/2016 14:43:50 0   19814     8461.72    0.2
T 08V 414062 6911358    910.4 10/1/2016 14:43:53 0   19817     8462.09    0.1
T 08V 414062 6911358    909.0 10/1/2016 14:43:56 0   19820     8462.32    0.1
T 08V 414061 6911358    910.2 10/1/2016 14:43:59 0   19823     8463.00    0.2
T 08V 414060 6911357    908.8 10/1/2016 14:44:02 0   19826     8464.66    0.6
T 08V 414058 6911355    908.5 10/1/2016 14:44:05 0   19829     8467.46    0.9
T 08V 414056 6911353    908.4 10/1/2016 14:44:08 0   19832     8470.23    0.9
T 08V 414055 6911352    907.9 10/1/2016 14:44:11 0   19835     8471.73    0.5
T 08V 414053 6911352    906.9 10/1/2016 14:44:14 0   19838     8473.09    0.5
T 08V 414052 6911352    905.6 10/1/2016 14:44:17 0   19841     8474.66    0.5
T 08V 414050 6911352    905.2 10/1/2016 14:44:20 0   19844     8475.90    0.4
T 08V 414050 6911352    904.9 10/1/2016 14:44:23 0   19847     8476.58    0.2
T 08V 414050 6911353    905.0 10/1/2016 14:44:26 0   19850     8477.13    0.2
T 08V 414048 6911352    904.2 10/1/2016 14:44:29 0   19853     8478.40    0.4
T 08V 414047 6911351    903.8 10/1/2016 14:44:32 0   19856     8480.33    0.6
T 08V 414046 6911349    903.1 10/1/2016 14:44:35 0   19859     8482.78    0.8
T 08V 414045 6911346    902.3 10/1/2016 14:44:38 0   19862     8485.32    0.8
T 08V 414045 6911345    902.3 10/1/2016 14:44:41 0   19865     8486.46    0.4
T 08V 414045 6911345    902.4 10/1/2016 14:44:44 0   19868     8487.13    0.2
T 08V 414044 6911343    901.9 10/1/2016 14:44:47 0   19871     8488.43    0.4
T 08V 414043 6911342    900.9 10/1/2016 14:44:50 0   19874     8490.06    0.5
T 08V 414041 6911343    900.6 10/1/2016 14:44:53 0   19877     8491.65    0.5
T 08V 414040 6911344    899.5 10/1/2016 14:44:56 0   19880     8493.42    0.6
T 08V 414038 6911344    899.5 10/1/2016 14:44:59 0   19883     8495.13    0.6
T 08V 414037 6911344    898.8 10/1/2016 14:45:02 0   19886     8496.49    0.5
T 08V 414035 6911344    897.8 10/1/2016 14:45:05 0   19889     8497.99    0.5
T 08V 414034 6911343    897.3 10/1/2016 14:45:08 0   19892     8499.92    0.6
T 08V 414032 6911341    895.9 10/1/2016 14:45:11 0   19895     8502.20    0.8
T 08V 414030 6911341    895.8 10/1/2016 14:45:14 0   19898     8504.07    0.6
T 08V 414029 6911341    894.2 10/1/2016 14:45:17 0   19901     8505.64    0.5
T 08V 414027 6911340    894.4 10/1/2016 14:45:20 0   19904     8507.53    0.6
T 08V 414026 6911338    894.0 10/1/2016 14:45:23 0   19907     8509.29    0.6
T 08V 414026 6911337    894.1 10/1/2016 14:45:26 0   19910     8510.63    0.4
T 08V 414026 6911336    894.0 10/1/2016 14:45:29 0   19913     8511.48    0.3
T 08V 414025 6911335    893.6 10/1/2016 14:45:32 0   19916     8512.85    0.5
T 08V 414024 6911334    893.5 10/1/2016 14:45:35 0   19919     8514.36    0.5
T 08V 414023 6911333    893.1 10/1/2016 14:45:38 0   19922     8515.98    0.5
T 08V 414021 6911331    892.9 10/1/2016 14:45:41 0   19925     8518.54    0.9
T 08V 414020 6911328    892.4 10/1/2016 14:45:44 0   19928     8521.55    1.0
T 08V 414019 6911326    891.0 10/1/2016 14:45:47 0   19931     8524.03    0.8
T 08V 414019 6911323    891.1 10/1/2016 14:45:50 0   19934     8526.28    0.8
T 08V 414018 6911322    890.8 10/1/2016 14:45:53 0   19937     8528.22    0.6
T 08V 414018 6911320    891.4 10/1/2016 14:45:56 0   19940     8529.66    0.5
T 08V 414018 6911318    890.4 10/1/2016 14:45:59 0   19943     8531.45    0.6
T 08V 414018 6911317    890.7 10/1/2016 14:46:02 0   19946     8533.13    0.6
T 08V 414017 6911315    890.1 10/1/2016 14:46:05 0   19949     8535.05    0.6
T 08V 414016 6911314    889.8 10/1/2016 14:46:08 0   19952     8536.45    0.5
T 08V 414015 6911313    889.6 10/1/2016 14:46:11 0   19955     8537.87    0.5
T 08V 414014 6911314    889.1 10/1/2016 14:46:14 0   19958     8539.00    0.4
T 08V 414013 6911315    888.8 10/1/2016 14:46:17 0   19961     8540.92    0.6
T 08V 414012 6911317    888.0 10/1/2016 14:46:20 0   19964     8543.10    0.7
T 08V 414010 6911319    887.7 10/1/2016 14:46:23 0   19967     8545.11    0.7
T 08V 414008 6911319    886.5 10/1/2016 14:46:26 0   19970     8547.15    0.7
T 08V 414006 6911318    886.5 10/1/2016 14:46:29 0   19973     8549.36    0.7
T 08V 414005 6911318    885.4 10/1/2016 14:46:32 0   19976     8550.97    0.5
T 08V 414003 6911319    885.2 10/1/2016 14:46:35 0   19979     8553.13    0.7
T 08V 414002 6911321    885.0 10/1/2016 14:46:38 0   19982     8555.00    0.6
T 08V 414001 6911321    883.9 10/1/2016 14:46:41 0   19985     8556.04    0.3
T 08V 414000 6911320    883.0 10/1/2016 14:46:44 0   19988     8558.09    0.7
T 08V 413998 6911318    882.5 10/1/2016 14:46:47 0   19991     8560.75    0.9
T 08V 413996 6911316    882.4 10/1/2016 14:46:50 0   19994     8563.25    0.8
T 08V 413994 6911315    881.8 10/1/2016 14:46:53 0   19997     8565.45    0.7
T 08V 413993 6911313    881.2 10/1/2016 14:46:56 0   20000     8567.30    0.6
T 08V 413992 6911312    880.8 10/1/2016 14:46:59 0   20003     8569.01    0.6
T 08V 413991 6911312    881.6 10/1/2016 14:47:02 0   20006     8570.27    0.4
T 08V 413990 6911312    880.3 10/1/2016 14:47:05 0   20009     8571.31    0.3
T 08V 413989 6911311    880.8 10/1/2016 14:47:08 0   20012     8572.54    0.4
T 08V 413988 6911309    879.5 10/1/2016 14:47:11 0   20015     8574.57    0.7
T 08V 413987 6911307    879.5 10/1/2016 14:47:14 0   20018     8576.88    0.8
T 08V 413986 6911306    878.5 10/1/2016 14:47:17 0   20021     8578.69    0.6
T 08V 413985 6911304    878.1 10/1/2016 14:47:20 0   20024     8580.81    0.7
T 08V 413983 6911304    876.9 10/1/2016 14:47:23 0   20027     8582.62    0.6
T 08V 413982 6911304    877.3 10/1/2016 14:47:26 0   20030     8583.42    0.3
T 08V 413982 6911304    877.2 10/1/2016 14:47:29 0   20033     8583.57    0.1
T 08V 413983 6911304    877.2 10/1/2016 14:47:32 0   20036     8584.03    0.2
T 08V 413983 6911303    877.4 10/1/2016 14:47:35 0   20039     8584.73    0.2
T 08V 413982 6911300    877.7 10/1/2016 14:47:38 0   20042     8587.24    0.8
T 08V 413981 6911298    877.6 10/1/2016 14:47:41 0   20045     8590.17    1.0
T 08V 413981 6911296    877.2 10/1/2016 14:47:44 0   20048     8591.61    0.5
T 08V 413981 6911297    877.0 10/1/2016 14:47:47 0   20051     8592.08    0.2
T 08V 413981 6911297    877.0 10/1/2016 14:47:50 0   20054     8592.76    0.2
T 08V 413980 6911297    877.0 10/1/2016 14:47:53 0   20057     8593.42    0.2
T 08V 413979 6911296    876.9 10/1/2016 14:47:56 0   20060     8595.20    0.6
T 08V 413977 6911294    876.3 10/1/2016 14:47:59 0   20063     8597.61    0.8
T 08V 413976 6911292    876.6 10/1/2016 14:48:02 0   20066     8600.04    0.8
T 08V 413976 6911289    876.0 10/1/2016 14:48:05 0   20069     8602.47    0.8
T 08V 413976 6911288    875.9 10/1/2016 14:48:08 0   20072     8603.36    0.3
T 08V 413976 6911289    876.1 10/1/2016 14:48:11 0   20075     8604.12    0.3
T 08V 413977 6911290    876.7 10/1/2016 14:48:14 0   20078     8605.22    0.4
T 08V 413977 6911290    876.7 10/1/2016 14:48:17 0   20081     8605.84    0.2
T 08V 413978 6911289    876.1 10/1/2016 14:48:20 0   20084     8606.43    0.2
T 08V 413977 6911289    876.6 10/1/2016 14:48:23 0   20087     8606.86    0.1
T 08V 413976 6911289    876.3 10/1/2016 14:48:26 0   20090     8607.67    0.3
T 08V 413975 6911289    875.4 10/1/2016 14:48:29 0   20093     8609.13    0.5
T 08V 413973 6911288    874.5 10/1/2016 14:48:32 0   20096     8611.53    0.8
T 08V 413971 6911288    873.9 10/1/2016 14:48:35 0   20099     8613.78    0.7
T 08V 413969 6911286    873.2 10/1/2016 14:48:38 0   20102     8616.05    0.8
T 08V 413968 6911284    873.4 10/1/2016 14:48:41 0   20105     8618.07    0.7
T 08V 413966 6911283    872.8 10/1/2016 14:48:44 0   20108     8619.86    0.6
T 08V 413965 6911282    873.0 10/1/2016 14:48:47 0   20111     8621.87    0.7
T 08V 413963 6911283    872.1 10/1/2016 14:48:50 0   20114     8623.69    0.6
T 08V 413962 6911283    871.8 10/1/2016 14:48:53 0   20117     8625.11    0.5
T 08V 413961 6911284    871.5 10/1/2016 14:48:56 0   20120     8625.72    0.2
T 08V 413961 6911284    871.0 10/1/2016 14:48:59 0   20123     8626.06    0.1
T 08V 413961 6911284    870.4 10/1/2016 14:49:02 0   20126     8626.76    0.2
T 08V 413960 6911283    870.8 10/1/2016 14:49:05 0   20129     8627.50    0.2
T 08V 413960 6911282    869.9 10/1/2016 14:49:08 0   20132     8628.16    0.2
T 08V 413960 6911282    869.5 10/1/2016 14:49:11 0   20135     8628.84    0.2
T 08V 413959 6911281    869.5 10/1/2016 14:49:14 0   20138     8630.38    0.5
T 08V 413958 6911279    869.5 10/1/2016 14:49:17 0   20141     8632.16    0.6
T 08V 413958 6911278    870.5 10/1/2016 14:49:20 0   20144     8632.83    0.2
T 08V 413958 6911278    870.1 10/1/2016 14:49:23 0   20147     8633.40    0.2
T 08V 413958 6911277    870.2 10/1/2016 14:49:26 0   20150     8634.41    0.3
T 08V 413958 6911276    870.8 10/1/2016 14:49:29 0   20153     8635.53    0.4
T 08V 413958 6911275    870.7 10/1/2016 14:49:32 0   20156     8636.78    0.4
T 08V 413957 6911273    870.1 10/1/2016 14:49:35 0   20159     8638.07    0.4
T 08V 413956 6911273    869.9 10/1/2016 14:49:38 0   20162     8639.05    0.3
T 08V 413956 6911272    869.4 10/1/2016 14:49:41 0   20165     8639.86    0.3
T 08V 413955 6911272    869.5 10/1/2016 14:49:44 0   20168     8640.56    0.2
T 08V 413954 6911271    869.4 10/1/2016 14:49:47 0   20171     8642.04    0.5
T 08V 413953 6911270    868.9 10/1/2016 14:49:50 0   20174     8643.79    0.6
T 08V 413951 6911269    868.5 10/1/2016 14:49:53 0   20177     8645.47    0.6
T 08V 413950 6911268    867.9 10/1/2016 14:49:56 0   20180     8647.18    0.6
T 08V 413948 6911268    866.7 10/1/2016 14:49:59 0   20183     8648.79    0.5
T 08V 413946 6911268    866.3 10/1/2016 14:50:02 0   20186     8650.91    0.7
T 08V 413944 6911268    865.6 10/1/2016 14:50:05 0   20189     8653.14    0.7
T 08V 413942 6911268    865.5 10/1/2016 14:50:08 0   20192     8654.74    0.5
T 08V 413941 6911267    865.5 10/1/2016 14:50:11 0   20195     8656.12    0.5
T 08V 413940 6911266    865.3 10/1/2016 14:50:14 0   20198     8657.52    0.5
T 08V 413939 6911266    865.4 10/1/2016 14:50:17 0   20201     8658.70    0.4
T 08V 413938 6911264    865.2 10/1/2016 14:50:20 0   20204     8660.27    0.5
T 08V 413937 6911264    864.3 10/1/2016 14:50:23 0   20207     8661.78    0.5
T 08V 413936 6911264    864.1 10/1/2016 14:50:26 0   20210     8663.02    0.4
T 08V 413935 6911263    864.0 10/1/2016 14:50:29 0   20213     8663.97    0.3
T 08V 413934 6911263    863.2 10/1/2016 14:50:32 0   20216     8665.05    0.4
T 08V 413933 6911262    862.8 10/1/2016 14:50:35 0   20219     8666.55    0.5
T 08V 413931 6911262    862.1 10/1/2016 14:50:38 0   20222     8667.90    0.4
T 08V 413931 6911262    862.3 10/1/2016 14:50:41 0   20225     8668.55    0.2
T 08V 413929 6911260    861.3 10/1/2016 14:50:44 0   20228     8670.73    0.7
T 08V 413929 6911258    862.3 10/1/2016 14:50:47 0   20231     8672.98    0.8
T 08V 413928 6911256    863.1 10/1/2016 14:50:50 0   20234     8674.85    0.6
T 08V 413927 6911255    863.5 10/1/2016 14:50:53 0   20237     8676.66    0.6
T 08V 413926 6911253    863.2 10/1/2016 14:50:56 0   20240     8678.30    0.5
T 08V 413926 6911251    864.2 10/1/2016 14:50:59 0   20243     8680.75    0.8
T 08V 413927 6911248    864.3 10/1/2016 14:51:02 0   20246     8683.32    0.9
T 08V 413927 6911246    864.2 10/1/2016 14:51:05 0   20249     8685.78    0.8
T 08V 413927 6911244    864.7 10/1/2016 14:51:08 0   20252     8687.49    0.6
T 08V 413927 6911243    864.1 10/1/2016 14:51:11 0   20255     8688.69    0.4
T 08V 413927 6911242    864.9 10/1/2016 14:51:14 0   20258     8689.51    0.3
T 08V 413927 6911241    864.8 10/1/2016 14:51:17 0   20261     8690.72    0.4
T 08V 413926 6911240    864.4 10/1/2016 14:51:20 0   20264     8692.17    0.5
T 08V 413925 6911239    863.6 10/1/2016 14:51:23 0   20267     8693.19    0.3
T 08V 413924 6911239    863.9 10/1/2016 14:51:26 0   20270     8694.38    0.4
T 08V 413923 6911239    863.5 10/1/2016 14:51:29 0   20273     8695.22    0.3
T 08V 413922 6911238    863.2 10/1/2016 14:51:32 0   20276     8696.86    0.5
T 08V 413920 6911237    863.6 10/1/2016 14:51:35 0   20279     8698.91    0.7
T 08V 413920 6911236    862.9 10/1/2016 14:51:38 0   20282     8699.76    0.3
T 08V 413919 6911237    862.8 10/1/2016 14:51:41 0   20285     8700.70    0.3
T 08V 413918 6911237    862.3 10/1/2016 14:51:44 0   20288     8701.28    0.2
T 08V 413918 6911237    862.5 10/1/2016 14:51:47 0   20291     8701.81    0.2
T 08V 413917 6911237    861.7 10/1/2016 14:51:50 0   20294     8702.59    0.3
T 08V 413916 6911238    861.3 10/1/2016 14:51:53 0   20297     8704.60    0.7
T 08V 413914 6911240    860.5 10/1/2016 14:51:56 0   20300     8706.80    0.7
T 08V 413912 6911240    861.0 10/1/2016 14:51:59 0   20303     8708.56    0.6
T 08V 413911 6911240    860.3 10/1/2016 14:52:02 0   20306     8710.01    0.5
T 08V 413910 6911240    860.1 10/1/2016 14:52:05 0   20309     8711.15    0.4
T 08V 413909 6911240    860.0 10/1/2016 14:52:08 0   20312     8712.40    0.4
T 08V 413909 6911242    860.1 10/1/2016 14:52:11 0   20315     8713.57    0.4
T 08V 413908 6911242    860.5 10/1/2016 14:52:14 0   20318     8714.42    0.3
T 08V 413907 6911242    859.2 10/1/2016 14:52:17 0   20321     8715.09    0.2
T 08V 413907 6911242    860.0 10/1/2016 14:52:20 0   20324     8715.91    0.3
T 08V 413907 6911241    859.6 10/1/2016 14:52:23 0   20327     8716.82    0.3
T 08V 413907 6911241    858.9 10/1/2016 14:52:26 0   20330     8717.24    0.1
T 08V 413906 6911241    858.8 10/1/2016 14:52:29 0   20333     8717.50    0.1
T 08V 413906 6911240    859.5 10/1/2016 14:52:32 0   20336     8718.03    0.2
T 08V 413905 6911240    859.6 10/1/2016 14:52:35 0   20339     8718.60    0.2
T 08V 413905 6911239    859.4 10/1/2016 14:52:38 0   20342     8719.63    0.3
T 08V 413904 6911237    859.4 10/1/2016 14:52:41 0   20345     8721.65    0.7
T 08V 413903 6911235    859.2 10/1/2016 14:52:44 0   20348     8723.64    0.7
T 08V 413902 6911234    858.9 10/1/2016 14:52:47 0   20351     8725.85    0.7
T 08V 413902 6911232    859.2 10/1/2016 14:52:50 0   20354     8727.73    0.6
T 08V 413901 6911230    858.9 10/1/2016 14:52:53 0   20357     8729.12    0.5
T 08V 413901 6911230    858.8 10/1/2016 14:52:56 0   20360     8729.48    0.1
T 08V 413901 6911230    858.3 10/1/2016 14:52:59 0   20363     8729.69    0.1
T 08V 413901 6911230    858.1 10/1/2016 14:53:02 0   20366     8730.07    0.1
T 08V 413900 6911230    858.6 10/1/2016 14:53:05 0   20369     8730.40    0.1
T 08V 413899 6911228    857.9 10/1/2016 14:53:08 0   20372     8732.21    0.6
T 08V 413898 6911226    858.1 10/1/2016 14:53:11 0   20375     8734.38    0.7
T 08V 413896 6911225    858.0 10/1/2016 14:53:14 0   20378     8736.51    0.7
T 08V 413895 6911224    857.0 10/1/2016 14:53:17 0   20381     8738.21    0.6
T 08V 413894 6911223    857.1 10/1/2016 14:53:20 0   20384     8739.90    0.6
T 08V 413894 6911221    856.3 10/1/2016 14:53:23 0   20387     8741.24    0.4
T 08V 413894 6911220    856.4 10/1/2016 14:53:26 0   20390     8742.27    0.3
T 08V 413894 6911219    856.5 10/1/2016 14:53:29 0   20393     8743.50    0.4
T 08V 413893 6911219    855.7 10/1/2016 14:53:32 0   20396     8744.59    0.4
T 08V 413892 6911219    854.3 10/1/2016 14:53:35 0   20399     8745.62    0.3
T 08V 413891 6911218    854.1 10/1/2016 14:53:38 0   20402     8746.83    0.4
T 08V 413890 6911217    853.1 10/1/2016 14:53:41 0   20405     8748.34    0.5
T 08V 413889 6911215    852.9 10/1/2016 14:53:44 0   20408     8750.39    0.7
T 08V 413888 6911213    852.3 10/1/2016 14:53:47 0   20411     8751.96    0.5
T 08V 413888 6911213    852.3 10/1/2016 14:53:50 0   20414     8752.24    0.1
T 08V 413888 6911213    852.9 10/1/2016 14:53:53 0   20417     8752.51    0.1
T 08V 413888 6911214    852.2 10/1/2016 14:53:56 0   20420     8752.62    0.0
T 08V 413888 6911213    850.8 10/1/2016 14:53:59 0   20423     8752.74    0.0
T 08V 413888 6911213    852.1 10/1/2016 14:54:02 0   20426     8752.79    0.0
T 08V 413888 6911213    853.1 10/1/2016 14:54:05 0   20429     8752.84    0.0
T 08V 413888 6911213    852.7 10/1/2016 14:54:08 0   20432     8752.89    0.0
T 08V 413888 6911213    852.6 10/1/2016 14:54:11 0   20435     8752.89    0.0
T 08V 413888 6911214    853.4 10/1/2016 14:54:14 0   20438     8753.02    0.0
T 08V 413888 6911214    852.6 10/1/2016 14:54:17 0   20441     8753.07    0.0
T 08V 413888 6911214    851.5 10/1/2016 14:54:20 0   20444     8753.07    0.0
T 08V 413888 6911214    853.0 10/1/2016 14:54:23 0   20447     8753.07    0.0
T 08V 413888 6911214    852.6 10/1/2016 14:54:26 0   20450     8753.07    0.0
T 08V 413888 6911214    852.3 10/1/2016 14:54:29 0   20453     8753.07    0.0
T 08V 413888 6911214    853.1 10/1/2016 14:54:32 0   20456     8753.12    0.0
T 08V 413888 6911214    853.1 10/1/2016 14:54:35 0   20459     8753.12    0.0
T 08V 413888 6911214    851.7 10/1/2016 14:54:38 0   20462     8753.12    0.0
T 08V 413888 6911214    852.0 10/1/2016 14:54:41 0   20465     8753.17    0.0
T 08V 413888 6911214    853.8 10/1/2016 14:54:44 0   20468     8753.17    0.0
T 08V 413888 6911213    852.9 10/1/2016 14:54:47 0   20471     8753.32    0.1
T 08V 413888 6911213    852.7 10/1/2016 14:54:50 0   20474     8753.44    0.0
T 08V 413888 6911213    852.1 10/1/2016 14:54:53 0   20477     8753.49    0.0
T 08V 413888 6911213    866.5 10/1/2016 14:54:56 0   20480     8753.61    0.0
T 08V 413888 6911213    853.1 10/1/2016 14:54:59 0   20483     8753.66    0.0
T 08V 413888 6911213    852.9 10/1/2016 14:55:02 0   20486     8753.66    0.0
T 08V 413888 6911213    853.6 10/1/2016 14:55:05 0   20489     8753.71    0.0
T 08V 413888 6911213    853.2 10/1/2016 14:55:08 0   20492     8753.71    0.0
T 08V 413888 6911213    853.0 10/1/2016 14:55:11 0   20495     8753.71    0.0
T 08V 413888 6911213    853.1 10/1/2016 14:55:14 0   20498     8753.82    0.0
T 08V 413888 6911213    853.5 10/1/2016 14:55:17 0   20501     8753.82    0.0
T 08V 413888 6911213    853.5 10/1/2016 14:55:20 0   20504     8753.82    0.0
T 08V 413888 6911213    852.8 10/1/2016 14:55:23 0   20507     8753.82    0.0
T 08V 413888 6911213    853.1 10/1/2016 14:55:26 0   20510     8753.82    0.0
T 08V 413888 6911213    852.9 10/1/2016 14:55:29 0   20513     8753.82    0.0
T 08V 413888 6911213    853.4 10/1/2016 14:55:32 0   20516     8753.94    0.0
T 08V 413888 6911213    853.1 10/1/2016 14:55:35 0   20519     8753.99    0.0
T 08V 413888 6911213    852.5 10/1/2016 14:55:38 0   20522     8753.99    0.0
T 08V 413888 6911213    852.9 10/1/2016 14:55:41 0   20525     8754.04    0.0
T 08V 413888 6911213    852.3 10/1/2016 14:55:44 0   20528     8754.04    0.0
T 08V 413888 6911213    853.3 10/1/2016 14:55:47 0   20531     8754.04    0.0
T 08V 413888 6911213    853.7 10/1/2016 14:55:50 0   20534     8754.04    0.0
T 08V 413888 6911213    853.4 10/1/2016 14:55:53 0   20537     8754.38    0.1
T 08V 413888 6911215    854.3 10/1/2016 14:55:56 0   20540     8755.93    0.5
T 08V 413889 6911216    854.7 10/1/2016 14:55:59 0   20543     8757.67    0.6
T 08V 413890 6911218    855.2 10/1/2016 14:56:02 0   20546     8759.20    0.5
T 08V 413890 6911218    855.4 10/1/2016 14:56:05 0   20549     8760.27    0.4
T 08V 413892 6911219    856.4 10/1/2016 14:56:08 0   20552     8761.58    0.4
T 08V 413893 6911219    856.7 10/1/2016 14:56:11 0   20555     8762.58    0.3
T 08V 413893 6911219    857.3 10/1/2016 14:56:14 0   20558     8763.29    0.2
T 08V 413894 6911219    857.2 10/1/2016 14:56:17 0   20561     8764.09    0.3
T 08V 413895 6911219    857.7 10/1/2016 14:56:20 0   20564     8764.97    0.3
T 08V 413896 6911220    857.9 10/1/2016 14:56:23 0   20567     8765.78    0.3
T 08V 413897 6911220    859.0 10/1/2016 14:56:26 0   20570     8766.58    0.3
T 08V 413898 6911220    858.7 10/1/2016 14:56:29 0   20573     8767.77    0.4
T 08V 413899 6911221    858.8 10/1/2016 14:56:32 0   20576     8769.36    0.5
T 08V 413900 6911221    859.9 10/1/2016 14:56:35 0   20579     8770.57    0.4
T 08V 413901 6911221    859.8 10/1/2016 14:56:38 0   20582     8771.61    0.3
T 08V 413903 6911221    860.4 10/1/2016 14:56:41 0   20585     8772.83    0.4
T 08V 413904 6911221    861.2 10/1/2016 14:56:44 0   20588     8774.24    0.5
T 08V 413905 6911222    861.9 10/1/2016 14:56:47 0   20591     8775.51    0.4
T 08V 413906 6911222    861.3 10/1/2016 14:56:50 0   20594     8776.02    0.2
T 08V 413906 6911222    861.8 10/1/2016 14:56:53 0   20597     8776.18    0.1
T 08V 413906 6911222    862.4 10/1/2016 14:56:56 0   20600     8776.55    0.1
T 08V 413907 6911222    863.1 10/1/2016 14:56:59 0   20603     8777.18    0.2
T 08V 413907 6911222    862.7 10/1/2016 14:57:02 0   20606     8777.81    0.2
T 08V 413908 6911222    863.0 10/1/2016 14:57:05 0   20609     8778.43    0.2
T 08V 413908 6911222    862.8 10/1/2016 14:57:08 0   20612     8778.69    0.1
T 08V 413908 6911222    862.7 10/1/2016 14:57:11 0   20615     8778.69    0.0
T 08V 413908 6911222    863.4 10/1/2016 14:57:14 0   20618     8778.81    0.0
T 08V 413909 6911223    862.8 10/1/2016 14:57:17 0   20621     8780.59    0.6
T 08V 413911 6911226    862.7 10/1/2016 14:57:20 0   20624     8783.80    1.1
T 08V 413913 6911229    863.3 10/1/2016 14:57:23 0   20627     8787.42    1.2
T 08V 413916 6911231    863.3 10/1/2016 14:57:26 0   20630     8790.45    1.0
T 08V 413917 6911232    863.0 10/1/2016 14:57:29 0   20633     8792.77    0.8
T 08V 413919 6911233    863.8 10/1/2016 14:57:32 0   20636     8794.51    0.6
T 08V 413920 6911233    864.7 10/1/2016 14:57:35 0   20639     8796.07    0.5
T 08V 413922 6911234    865.1 10/1/2016 14:57:38 0   20642     8797.64    0.5
T 08V 413923 6911234    864.2 10/1/2016 14:57:41 0   20645     8798.77    0.4
T 08V 413924 6911235    864.6 10/1/2016 14:57:44 0   20648     8799.80    0.3
T 08V 413925 6911235    864.5 10/1/2016 14:57:47 0   20651     8800.62    0.3
T 08V 413925 6911235    865.5 10/1/2016 14:57:50 0   20654     8801.33    0.2
T 08V 413926 6911236    865.1 10/1/2016 14:57:53 0   20657     8802.29    0.3
T 08V 413927 6911236    866.1 10/1/2016 14:57:56 0   20660     8803.40    0.4
T 08V 413929 6911237    865.0 10/1/2016 14:57:59 0   20663     8805.09    0.6
T 08V 413929 6911238    866.0 10/1/2016 14:58:02 0   20666     8806.63    0.5
T 08V 413929 6911239    865.7 10/1/2016 14:58:05 0   20669     8807.96    0.4
T 08V 413928 6911240    866.3 10/1/2016 14:58:08 0   20672     8808.68    0.2
T 08V 413929 6911239    866.4 10/1/2016 14:58:11 0   20675     8809.11    0.1
T 08V 413929 6911239    866.4 10/1/2016 14:58:14 0   20678     8809.59    0.2
T 08V 413930 6911240    865.3 10/1/2016 14:58:17 0   20681     8810.50    0.3
T 08V 413931 6911240    866.0 10/1/2016 14:58:20 0   20684     8812.05    0.5
T 08V 413932 6911241    865.8 10/1/2016 14:58:23 0   20687     8813.34    0.4
T 08V 413933 6911243    866.0 10/1/2016 14:58:26 0   20690     8814.83    0.5
T 08V 413934 6911243    866.5 10/1/2016 14:58:29 0   20693     8815.89    0.4
T 08V 413934 6911244    866.0 10/1/2016 14:58:32 0   20696     8816.87    0.3
T 08V 413935 6911245    866.0 10/1/2016 14:58:35 0   20699     8818.19    0.4
T 08V 413937 6911246    865.9 10/1/2016 14:58:38 0   20702     8819.94    0.6
T 08V 413938 6911248    866.0 10/1/2016 14:58:41 0   20705     8821.75    0.6
T 08V 413938 6911249    866.7 10/1/2016 14:58:44 0   20708     8823.49    0.6
T 08V 413940 6911250    865.9 10/1/2016 14:58:47 0   20711     8824.72    0.4
T 08V 413940 6911250    866.8 10/1/2016 14:58:50 0   20714     8825.76    0.3
T 08V 413942 6911251    867.4 10/1/2016 14:58:53 0   20717     8827.24    0.5
T 08V 413943 6911252    867.3 10/1/2016 14:58:56 0   20720     8829.09    0.6
T 08V 413945 6911252    868.0 10/1/2016 14:58:59 0   20723     8830.91    0.6
T 08V 413947 6911251    868.7 10/1/2016 14:59:02 0   20726     8832.75    0.6
T 08V 413948 6911251    869.1 10/1/2016 14:59:05 0   20729     8833.89    0.4
T 08V 413949 6911252    869.5 10/1/2016 14:59:08 0   20732     8835.82    0.6
T 08V 413951 6911255    869.5 10/1/2016 14:59:11 0   20735     8838.40    0.9
T 08V 413952 6911256    870.0 10/1/2016 14:59:14 0   20738     8840.09    0.6
T 08V 413953 6911256    870.6 10/1/2016 14:59:17 0   20741     8841.38    0.4
T 08V 413954 6911255    870.8 10/1/2016 14:59:20 0   20744     8842.79    0.5
T 08V 413955 6911255    871.0 10/1/2016 14:59:23 0   20747     8844.15    0.5
T 08V 413957 6911255    872.4 10/1/2016 14:59:26 0   20750     8845.50    0.4
T 08V 413958 6911255    872.5 10/1/2016 14:59:29 0   20753     8847.33    0.6
T 08V 413959 6911256    872.6 10/1/2016 14:59:32 0   20756     8848.27    0.3
T 08V 413959 6911256    871.4 10/1/2016 14:59:35 0   20759     8848.57    0.1
T 08V 413959 6911256    872.4 10/1/2016 14:59:38 0   20762     8848.70    0.0
T 08V 413960 6911256    871.6 10/1/2016 14:59:41 0   20765     8849.00    0.1
T 08V 413960 6911257    872.0 10/1/2016 14:59:44 0   20768     8849.46    0.2
T 08V 413960 6911257    871.7 10/1/2016 14:59:47 0   20771     8849.88    0.1
T 08V 413961 6911257    872.0 10/1/2016 14:59:50 0   20774     8850.45    0.2
T 08V 413961 6911258    872.2 10/1/2016 14:59:53 0   20777     8850.92    0.2
T 08V 413962 6911258    872.3 10/1/2016 14:59:56 0   20780     8851.56    0.2
T 08V 413962 6911258    871.9 10/1/2016 14:59:59 0   20783     8852.21    0.2
T 08V 413963 6911258    872.3 10/1/2016 15:00:02 0   20786     8852.62    0.1
T 08V 413963 6911258    872.9 10/1/2016 15:00:05 0   20789     8852.78    0.1
T 08V 413963 6911259    872.2 10/1/2016 15:00:08 0   20792     8853.11    0.1
T 08V 413963 6911260    873.3 10/1/2016 15:00:11 0   20795     8854.14    0.3
T 08V 413964 6911261    873.6 10/1/2016 15:00:14 0   20798     8855.55    0.5
T 08V 413965 6911261    873.6 10/1/2016 15:00:17 0   20801     8856.43    0.3
T 08V 413966 6911260    874.3 10/1/2016 15:00:20 0   20804     8857.23    0.3
T 08V 413966 6911260    874.6 10/1/2016 15:00:23 0   20807     8858.06    0.3
T 08V 413968 6911259    875.5 10/1/2016 15:00:26 0   20810     8859.44    0.5
T 08V 413969 6911259    875.7 10/1/2016 15:00:29 0   20813     8861.05    0.5
T 08V 413970 6911261    875.6 10/1/2016 15:00:32 0   20816     8862.64    0.5
T 08V 413969 6911264    875.8 10/1/2016 15:00:35 0   20819     8865.82    1.1
T 08V 413969 6911266    875.8 10/1/2016 15:00:38 0   20822     8868.31    0.8
T 08V 413968 6911267    874.9 10/1/2016 15:00:41 0   20825     8869.62    0.4
T 08V 413968 6911269    874.8 10/1/2016 15:00:44 0   20828     8871.62    0.7
T 08V 413968 6911272    874.5 10/1/2016 15:00:47 0   20831     8873.96    0.8
T 08V 413969 6911273    874.9 10/1/2016 15:00:50 0   20834     8875.64    0.6
T 08V 413970 6911275    874.8 10/1/2016 15:00:53 0   20837     8877.21    0.5
T 08V 413971 6911276    875.4 10/1/2016 15:00:56 0   20840     8878.82    0.5
T 08V 413972 6911276    876.2 10/1/2016 15:00:59 0   20843     8880.47    0.6
T 08V 413973 6911277    875.6 10/1/2016 15:01:02 0   20846     8881.74    0.4
T 08V 413974 6911278    876.1 10/1/2016 15:01:05 0   20849     8882.88    0.4
T 08V 413974 6911279    876.8 10/1/2016 15:01:08 0   20852     8884.02    0.4
T 08V 413974 6911279    876.4 10/1/2016 15:01:11 0   20855     8884.35    0.1
T 08V 413973 6911280    876.9 10/1/2016 15:01:14 0   20858     8884.54    0.1
T 08V 413973 6911280    876.7 10/1/2016 15:01:17 0   20861     8884.99    0.1
T 08V 413974 6911281    877.6 10/1/2016 15:01:20 0   20864     8886.14    0.4
T 08V 413975 6911283    877.6 10/1/2016 15:01:23 0   20867     8888.54    0.8
T 08V 413977 6911286    877.8 10/1/2016 15:01:26 0   20870     8891.43    1.0
T 08V 413978 6911288    877.9 10/1/2016 15:01:29 0   20873     8894.50    1.0
T 08V 413979 6911290    877.7 10/1/2016 15:01:32 0   20876     8896.56    0.7
T 08V 413980 6911291    878.7 10/1/2016 15:01:35 0   20879     8898.00    0.5
T 08V 413981 6911291    878.3 10/1/2016 15:01:38 0   20882     8899.08    0.4
T 08V 413983 6911292    878.9 10/1/2016 15:01:41 0   20885     8900.82    0.6
T 08V 413984 6911294    878.5 10/1/2016 15:01:44 0   20888     8903.08    0.8
T 08V 413985 6911296    878.7 10/1/2016 15:01:47 0   20891     8905.19    0.7
T 08V 413985 6911297    878.7 10/1/2016 15:01:50 0   20894     8906.67    0.5
T 08V 413986 6911299    878.3 10/1/2016 15:01:53 0   20897     8907.95    0.4
T 08V 413987 6911299    878.8 10/1/2016 15:01:56 0   20900     8909.27    0.4
T 08V 413988 6911300    878.7 10/1/2016 15:01:59 0   20903     8910.52    0.4
T 08V 413989 6911301    879.7 10/1/2016 15:02:02 0   20906     8912.04    0.5
T 08V 413990 6911303    880.0 10/1/2016 15:02:05 0   20909     8913.84    0.6
T 08V 413991 6911304    880.4 10/1/2016 15:02:08 0   20912     8914.97    0.4
T 08V 413991 6911304    880.7 10/1/2016 15:02:11 0   20915     8915.09    0.0
T 08V 413991 6911304    881.4 10/1/2016 15:02:14 0   20918     8915.20    0.0
T 08V 413991 6911304    880.5 10/1/2016 15:02:17 0   20921     8915.33    0.0
T 08V 413991 6911304    880.3 10/1/2016 15:02:20 0   20924     8915.45    0.0
T 08V 413990 6911304    880.4 10/1/2016 15:02:23 0   20927     8915.60    0.1
T 08V 413990 6911304    880.1 10/1/2016 15:02:26 0   20930     8915.71    0.0
T 08V 413990 6911304    881.2 10/1/2016 15:02:29 0   20933     8915.83    0.0
T 08V 413990 6911304    882.6 10/1/2016 15:02:32 0   20936     8915.88    0.0
T 08V 413990 6911304    882.0 10/1/2016 15:02:35 0   20939     8915.93    0.0
T 08V 413990 6911304    881.5 10/1/2016 15:02:38 0   20942     8916.04    0.0
T 08V 413990 6911304    881.3 10/1/2016 15:02:41 0   20945     8916.04    0.0
T 08V 413990 6911304    881.7 10/1/2016 15:02:44 0   20948     8916.04    0.0
T 08V 413990 6911304    882.0 10/1/2016 15:02:47 0   20951     8916.10    0.0
T 08V 413990 6911304    882.5 10/1/2016 15:02:50 0   20954     8916.10    0.0
T 08V 413991 6911304    883.2 10/1/2016 15:02:53 0   20957     8916.15    0.0
T 08V 413991 6911304    883.8 10/1/2016 15:02:56 0   20960     8916.25    0.0
T 08V 413991 6911304    884.1 10/1/2016 15:02:59 0   20963     8916.77    0.2
T 08V 413994 6911302    885.1 10/1/2016 15:03:02 0   20966     8920.33    1.2
T 08V 413999 6911301    885.0 10/1/2016 15:03:05 0   20969     8925.06    1.6
T 08V 414003 6911302    885.5 10/1/2016 15:03:08 0   20972     8928.86    1.3
T 08V 414005 6911302    885.9 10/1/2016 15:03:11 0   20975     8931.08    0.7
T 08V 414007 6911302    886.4 10/1/2016 15:03:14 0   20978     8932.84    0.6
T 08V 414009 6911302    886.9 10/1/2016 15:03:17 0   20981     8934.79    0.6
T 08V 414010 6911302    887.7 10/1/2016 15:03:20 0   20984     8936.50    0.6
T 08V 414012 6911303    887.9 10/1/2016 15:03:23 0   20987     8938.35    0.6
T 08V 414013 6911305    888.4 10/1/2016 15:03:26 0   20990     8940.21    0.6
T 08V 414014 6911306    888.3 10/1/2016 15:03:29 0   20993     8941.78    0.5
T 08V 414014 6911305    888.6 10/1/2016 15:03:32 0   20996     8942.49    0.2
T 08V 414014 6911304    888.7 10/1/2016 15:03:35 0   20999     8943.40    0.3
T 08V 414014 6911304    888.5 10/1/2016 15:03:38 0   21002     8943.74    0.1
T 08V 414014 6911304    888.4 10/1/2016 15:03:41 0   21005     8943.98    0.1
T 08V 414014 6911304    888.2 10/1/2016 15:03:44 0   21008     8944.13    0.1
T 08V 414014 6911303    889.1 10/1/2016 15:03:47 0   21011     8944.62    0.2
T 08V 414015 6911302    888.8 10/1/2016 15:03:50 0   21014     8946.18    0.5
T 08V 414016 6911302    888.7 10/1/2016 15:03:53 0   21017     8947.50    0.4
T 08V 414017 6911301    888.3 10/1/2016 15:03:56 0   21020     8947.65    0.1
T 08V 414017 6911301    888.9 10/1/2016 15:03:59 0   21023     8948.55    0.3
T 08V 414018 6911299    889.9 10/1/2016 15:04:02 0   21026     8950.71    0.7
T 08V 414020 6911298    890.2 10/1/2016 15:04:05 0   21029     8952.43    0.6
T 08V 414021 6911298    890.9 10/1/2016 15:04:08 0   21032     8953.39    0.3
T 08V 414022 6911296    891.2 10/1/2016 15:04:11 0   21035     8955.08    0.6
T 08V 414022 6911295    891.1 10/1/2016 15:04:14 0   21038     8956.57    0.5
T 08V 414023 6911294    891.6 10/1/2016 15:04:17 0   21041     8957.48    0.3
T 08V 414024 6911294    891.8 10/1/2016 15:04:20 0   21044     8958.26    0.3
T 08V 414025 6911294    891.7 10/1/2016 15:04:23 0   21047     8959.46    0.4
T 08V 414026 6911294    892.7 10/1/2016 15:04:26 0   21050     8960.18    0.2
T 08V 414026 6911294    892.9 10/1/2016 15:04:29 0   21053     8961.14    0.3
T 08V 414027 6911293    893.2 10/1/2016 15:04:32 0   21056     8962.50    0.5
T 08V 414028 6911293    893.4 10/1/2016 15:04:35 0   21059     8963.14    0.2
T 08V 414028 6911293    893.1 10/1/2016 15:04:38 0   21062     8963.48    0.1
T 08V 414027 6911293    893.0 10/1/2016 15:04:41 0   21065     8964.05    0.2
T 08V 414027 6911294    893.2 10/1/2016 15:04:44 0   21068     8964.65    0.2
T 08V 414027 6911294    893.4 10/1/2016 15:04:47 0   21071     8965.04    0.1
T 08V 414027 6911295    893.5 10/1/2016 15:04:50 0   21074     8965.27    0.1
T 08V 414027 6911294    894.1 10/1/2016 15:04:53 0   21077     8965.53    0.1
T 08V 414028 6911294    894.8 10/1/2016 15:04:56 0   21080     8966.05    0.2
T 08V 414029 6911294    894.2 10/1/2016 15:04:59 0   21083     8966.67    0.2
T 08V 414030 6911295    894.3 10/1/2016 15:05:02 0   21086     8967.79    0.4
T 08V 414031 6911296    894.7 10/1/2016 15:05:05 0   21089     8969.66    0.6
T 08V 414031 6911298    895.1 10/1/2016 15:05:08 0   21092     8971.73    0.7
T 08V 414032 6911299    895.1 10/1/2016 15:05:11 0   21095     8972.86    0.4
T 08V 414032 6911300    895.3 10/1/2016 15:05:14 0   21098     8973.58    0.2
T 08V 414033 6911299    895.4 10/1/2016 15:05:17 0   21101     8974.19    0.2
T 08V 414033 6911299    896.2 10/1/2016 15:05:20 0   21104     8974.75    0.2
T 08V 414034 6911300    896.0 10/1/2016 15:05:23 0   21107     8975.69    0.3
T 08V 414036 6911300    896.0 10/1/2016 15:05:26 0   21110     8977.57    0.6
T 08V 414038 6911302    897.2 10/1/2016 15:05:29 0   21113     8979.79    0.7
T 08V 414039 6911303    897.3 10/1/2016 15:05:32 0   21116     8981.47    0.6
T 08V 414040 6911303    897.6 10/1/2016 15:05:35 0   21119     8982.73    0.4
T 08V 414041 6911303    897.6 10/1/2016 15:05:38 0   21122     8983.49    0.3
T 08V 414041 6911304    898.3 10/1/2016 15:05:41 0   21125     8983.91    0.1
T 08V 414042 6911304    897.5 10/1/2016 15:05:44 0   21128     8984.10    0.1
T 08V 414042 6911304    897.6 10/1/2016 15:05:47 0   21131     8984.21    0.0
T 08V 414042 6911303    897.9 10/1/2016 15:05:50 0   21134     8984.59    0.1
T 08V 414042 6911303    898.0 10/1/2016 15:05:53 0   21137     8985.01    0.1
T 08V 414043 6911303    898.6 10/1/2016 15:05:56 0   21140     8985.34    0.1
T 08V 414043 6911303    898.0 10/1/2016 15:05:59 0   21143     8985.34    0.0
T 08V 414043 6911303    898.3 10/1/2016 15:06:02 0   21146     8985.45    0.0
T 08V 414043 6911302    898.4 10/1/2016 15:06:05 0   21149     8986.27    0.3
T 08V 414044 6911302    899.4 10/1/2016 15:06:08 0   21152     8987.12    0.3
T 08V 414045 6911302    899.9 10/1/2016 15:06:11 0   21155     8988.15    0.3
T 08V 414045 6911302    900.5 10/1/2016 15:06:14 0   21158     8988.77    0.2
T 08V 414046 6911302    900.8 10/1/2016 15:06:17 0   21161     8989.47    0.2
T 08V 414046 6911302    900.6 10/1/2016 15:06:20 0   21164     8989.70    0.1
T 08V 414046 6911302    900.8 10/1/2016 15:06:23 0   21167     8989.82    0.0
T 08V 414046 6911302    900.1 10/1/2016 15:06:26 0   21170     8990.04    0.1
T 08V 414046 6911302    901.1 10/1/2016 15:06:29 0   21173     8990.27    0.1
T 08V 414046 6911302    900.1 10/1/2016 15:06:32 0   21176     8990.38    0.0
T 08V 414046 6911302    900.3 10/1/2016 15:06:35 0   21179     8990.38    0.0
T 08V 414046 6911302    901.4 10/1/2016 15:06:38 0   21182     8990.50    0.0
T 08V 414046 6911302    902.0 10/1/2016 15:06:41 0   21185     8990.55    0.0
T 08V 414046 6911302    902.5 10/1/2016 15:06:44 0   21188     8990.60    0.0
T 08V 414046 6911302    903.1 10/1/2016 15:06:47 0   21191     8990.60    0.0
T 08V 414046 6911302    903.2 10/1/2016 15:06:50 0   21194     8990.79    0.1
T 08V 414047 6911302    903.0 10/1/2016 15:06:53 0   21197     8991.02    0.1
T 08V 414047 6911302    903.6 10/1/2016 15:06:56 0   21200     8991.52    0.2
T 08V 414048 6911303    904.4 10/1/2016 15:06:59 0   21203     8993.03    0.5
T 08V 414049 6911305    904.5 10/1/2016 15:07:02 0   21206     8994.96    0.6
T 08V 414050 6911306    904.5 10/1/2016 15:07:05 0   21209     8996.29    0.4
T 08V 414050 6911307    905.2 10/1/2016 15:07:08 0   21212     8996.85    0.2
T 08V 414050 6911308    906.0 10/1/2016 15:07:11 0   21215     8998.60    0.6
T 08V 414051 6911311    905.7 10/1/2016 15:07:14 0   21218     9001.43    0.9
T 08V 414052 6911313    905.0 10/1/2016 15:07:17 0   21221     9003.92    0.8
T 08V 414054 6911314    905.5 10/1/2016 15:07:20 0   21224     9006.04    0.7
T 08V 414055 6911315    906.0 10/1/2016 15:07:23 0   21227     9007.67    0.5
T 08V 414056 6911317    906.2 10/1/2016 15:07:26 0   21230     9009.43    0.6
T 08V 414057 6911318    906.8 10/1/2016 15:07:29 0   21233     9011.40    0.7
T 08V 414059 6911319    907.5 10/1/2016 15:07:32 0   21236     9012.95    0.5
T 08V 414060 6911319    907.5 10/1/2016 15:07:35 0   21239     9014.21    0.4
T 08V 414061 6911318    908.1 10/1/2016 15:07:38 0   21242     9015.45    0.4
T 08V 414062 6911318    908.6 10/1/2016 15:07:41 0   21245     9016.33    0.3
T 08V 414063 6911318    907.9 10/1/2016 15:07:44 0   21248     9016.81    0.2
T 08V 414063 6911319    907.9 10/1/2016 15:07:47 0   21251     9016.92    0.0
T 08V 414062 6911319    907.7 10/1/2016 15:07:50 0   21254     9017.22    0.1
T 08V 414062 6911319    907.7 10/1/2016 15:07:53 0   21257     9017.57    0.1
T 08V 414062 6911319    907.6 10/1/2016 15:07:56 0   21260     9017.79    0.1
T 08V 414062 6911319    907.7 10/1/2016 15:07:59 0   21263     9017.98    0.1
T 08V 414063 6911319    907.5 10/1/2016 15:08:02 0   21266     9018.27    0.1
T 08V 414063 6911320    908.2 10/1/2016 15:08:05 0   21269     9019.22    0.3
T 08V 414064 6911320    908.8 10/1/2016 15:08:08 0   21272     9020.30    0.4
T 08V 414065 6911320    909.0 10/1/2016 15:08:11 0   21275     9021.34    0.3
T 08V 414066 6911320    909.5 10/1/2016 15:08:14 0   21278     9022.28    0.3
T 08V 414067 6911321    910.2 10/1/2016 15:08:17 0   21281     9023.46    0.4
T 08V 414069 6911321    910.8 10/1/2016 15:08:20 0   21284     9024.85    0.5
T 08V 414070 6911322    910.8 10/1/2016 15:08:23 0   21287     9026.61    0.6
T 08V 414071 6911323    912.3 10/1/2016 15:08:26 0   21290     9028.63    0.7
T 08V 414073 6911325    912.7 10/1/2016 15:08:29 0   21293     9030.62    0.7
T 08V 414074 6911326    912.3 10/1/2016 15:08:32 0   21296     9032.04    0.5
T 08V 414075 6911327    913.9 10/1/2016 15:08:35 0   21299     9033.24    0.4
T 08V 414075 6911328    913.6 10/1/2016 15:08:38 0   21302     9034.84    0.5
T 08V 414075 6911330    914.9 10/1/2016 15:08:41 0   21305     9036.43    0.5
T 08V 414076 6911332    914.3 10/1/2016 15:08:44 0   21308     9038.39    0.7
T 08V 414078 6911333    915.1 10/1/2016 15:08:47 0   21311     9040.53    0.7
T 08V 414079 6911335    915.7 10/1/2016 15:08:50 0   21314     9042.44    0.6
T 08V 414080 6911335    916.2 10/1/2016 15:08:53 0   21317     9043.90    0.5
T 08V 414082 6911335    916.8 10/1/2016 15:08:56 0   21320     9045.84    0.6
T 08V 414084 6911335    917.3 10/1/2016 15:08:59 0   21323     9047.43    0.5
T 08V 414085 6911337    917.5 10/1/2016 15:09:02 0   21326     9049.30    0.6
T 08V 414086 6911338    917.4 10/1/2016 15:09:05 0   21329     9051.48    0.7
T 08V 414087 6911340    917.8 10/1/2016 15:09:08 0   21332     9053.41    0.6
T 08V 414089 6911341    918.1 10/1/2016 15:09:11 0   21335     9055.04    0.5
T 08V 414089 6911343    918.2 10/1/2016 15:09:14 0   21338     9057.03    0.7
T 08V 414090 6911344    918.7 10/1/2016 15:09:17 0   21341     9058.64    0.5
T 08V 414090 6911344    918.6 10/1/2016 15:09:20 0   21344     9059.05    0.1
T 08V 414091 6911344    919.0 10/1/2016 15:09:23 0   21347     9059.67    0.2
T 08V 414092 6911344    918.3 10/1/2016 15:09:26 0   21350     9060.67    0.3
T 08V 414093 6911344    918.9 10/1/2016 15:09:29 0   21353     9061.58    0.3
T 08V 414094 6911344    919.6 10/1/2016 15:09:32 0   21356     9062.61    0.3
T 08V 414095 6911344    919.8 10/1/2016 15:09:35 0   21359     9063.98    0.5
T 08V 414097 6911343    920.8 10/1/2016 15:09:38 0   21362     9065.57    0.5
T 08V 414098 6911343    920.6 10/1/2016 15:09:41 0   21365     9067.45    0.6
T 08V 414100 6911345    921.4 10/1/2016 15:09:44 0   21368     9069.91    0.8
T 08V 414102 6911347    920.4 10/1/2016 15:09:47 0   21371     9072.08    0.7
T 08V 414103 6911349    920.9 10/1/2016 15:09:50 0   21374     9074.52    0.8
T 08V 414104 6911350    921.4 10/1/2016 15:09:53 0   21377     9076.91    0.8
T 08V 414106 6911352    922.4 10/1/2016 15:09:56 0   21380     9079.22    0.8
T 08V 414108 6911353    922.8 10/1/2016 15:09:59 0   21383     9081.00    0.6
T 08V 414110 6911353    922.5 10/1/2016 15:10:02 0   21386     9082.89    0.6
T 08V 414112 6911354    922.4 10/1/2016 15:10:05 0   21389     9085.18    0.8
T 08V 414113 6911357    921.4 10/1/2016 15:10:08 0   21392     9088.20    1.0
T 08V 414114 6911360    920.4 10/1/2016 15:10:11 0   21395     9091.42    1.1
T 08V 414115 6911362    920.2 10/1/2016 15:10:14 0   21398     9094.09    0.9
T 08V 414116 6911364    920.2 10/1/2016 15:10:17 0   21401     9096.26    0.7
T 08V 414115 6911366    919.8 10/1/2016 15:10:20 0   21404     9098.64    0.8
T 08V 414112 6911368    919.3 10/1/2016 15:10:23 0   21407     9101.90    1.1
T 08V 414110 6911371    918.3 10/1/2016 15:10:26 0   21410     9105.11    1.1
T 08V 414108 6911373    918.7 10/1/2016 15:10:29 0   21413     9108.07    1.0
T 08V 414105 6911375    918.0 10/1/2016 15:10:32 0   21416     9111.14    1.0
T 08V 414104 6911377    916.1 10/1/2016 15:10:35 0   21419     9114.18    1.0
T 08V 414102 6911380    915.9 10/1/2016 15:10:38 0   21422     9117.08    1.0
T 08V 414101 6911382    915.4 10/1/2016 15:10:41 0   21425     9120.00    1.0
T 08V 414099 6911385    914.9 10/1/2016 15:10:44 0   21428     9123.14    1.0
T 08V 414099 6911388    914.3 10/1/2016 15:10:47 0   21431     9126.12    1.0
T 08V 414099 6911391    913.4 10/1/2016 15:10:50 0   21434     9128.93    0.9
T 08V 414098 6911394    913.2 10/1/2016 15:10:53 0   21437     9131.94    1.0
T 08V 414098 6911397    911.9 10/1/2016 15:10:56 0   21440     9134.84    1.0
T 08V 414098 6911400    911.7 10/1/2016 15:10:59 0   21443     9137.63    0.9
T 08V 414098 6911403    911.6 10/1/2016 15:11:02 0   21446     9140.65    1.0
T 08V 414098 6911406    910.7 10/1/2016 15:11:05 0   21449     9143.77    1.0
T 08V 414097 6911409    910.1 10/1/2016 15:11:08 0   21452     9146.59    0.9
T 08V 414097 6911411    909.5 10/1/2016 15:11:11 0   21455     9148.97    0.8
T 08V 414096 6911413    908.8 10/1/2016 15:11:14 0   21458     9151.70    0.9
T 08V 414095 6911416    908.0 10/1/2016 15:11:17 0   21461     9154.51    0.9
T 08V 414094 6911418    907.5 10/1/2016 15:11:20 0   21464     9156.70    0.7
T 08V 414095 6911420    906.4 10/1/2016 15:11:23 0   21467     9158.45    0.6
T 08V 414095 6911422    906.2 10/1/2016 15:11:26 0   21470     9160.67    0.7
T 08V 414093 6911424    905.8 10/1/2016 15:11:29 0   21473     9162.91    0.7
T 08V 414092 6911425    906.0 10/1/2016 15:11:32 0   21476     9164.94    0.7
T 08V 414092 6911427    904.5 10/1/2016 15:11:35 0   21479     9166.96    0.7
T 08V 414091 6911430    904.3 10/1/2016 15:11:38 0   21482     9169.47    0.8
T 08V 414091 6911432    904.1 10/1/2016 15:11:41 0   21485     9172.13    0.9
T 08V 414090 6911435    902.9 10/1/2016 15:11:44 0   21488     9174.89    0.9
T 08V 414090 6911437    902.0 10/1/2016 15:11:47 0   21491     9177.04    0.7
T 08V 414089 6911439    901.5 10/1/2016 15:11:50 0   21494     9179.03    0.7
T 08V 414098 6911407    737.3 10/1/2016 18:37:29 1 ACTIVE LOG193729
T 08V 414098 6911407    738.1 10/1/2016 18:37:32 0       3        0.00    0.0
T 08V 414098 6911407    738.0 10/1/2016 18:37:35 0       6        0.00    0.0
T 08V 414098 6911407    739.5 10/1/2016 18:37:38 0       9        0.00    0.0
T 08V 414098 6911407    738.2 10/1/2016 18:37:41 0      12        0.00    0.0
T 08V 414098 6911407    738.0 10/1/2016 18:37:44 0      15        0.00    0.0
T 08V 414098 6911407    738.6 10/1/2016 18:37:46 0      17        0.00    0.0
T 08V 414098 6911407    738.0 10/1/2016 18:37:49 0      20        0.00    0.0
T 08V 414098 6911407    738.7 10/1/2016 18:37:53 0      24        0.00    0.0
T 08V 414098 6911407    737.6 10/1/2016 18:37:56 0      27        0.00    0.0
T 08V 414098 6911407    738.2 10/1/2016 18:37:59 0      30        0.00    0.0
T 08V 414098 6911407    738.6 10/1/2016 18:38:02 0      33        0.00    0.0
T 08V 414098 6911407    739.4 10/1/2016 18:38:05 0      36        0.00    0.0
T 08V 414098 6911407    738.1 10/1/2016 18:38:08 0      39        0.00    0.0
T 08V 414098 6911407    738.2 10/1/2016 18:38:11 0      42        0.00    0.0
T 08V 414098 6911407    738.2 10/1/2016 18:38:13 0      44        0.00    0.0
T 08V 414098 6911407    738.8 10/1/2016 18:38:17 0      48        0.00    0.0
T 08V 414098 6911407    738.5 10/1/2016 18:38:20 0      51        0.00    0.0
T 08V 414098 6911407    739.4 10/1/2016 18:38:23 0      54        0.00    0.0
T 08V 414098 6911407    739.0 10/1/2016 18:38:26 0      57        0.00    0.0
T 08V 414098 6911407    739.8 10/1/2016 18:38:29 0      60        0.00    0.0
T 08V 414098 6911407    738.7 10/1/2016 18:38:32 0      63        0.00    0.0
T 08V 414098 6911407    738.2 10/1/2016 18:38:35 0      66        0.00    0.0
T 08V 414098 6911407    738.3 10/1/2016 18:38:37 0      68        0.00    0.0
T 08V 414098 6911407    740.2 10/1/2016 18:38:40 0      71        0.00    0.0
T 08V 414098 6911407    738.6 10/1/2016 18:38:44 0      75        0.00    0.0
T 08V 414098 6911407    738.7 10/1/2016 18:38:47 0      78        0.00    0.0
T 08V 414098 6911407    738.2 10/1/2016 18:38:50 0      81        0.00    0.0
T 08V 414098 6911407    738.4 10/1/2016 18:38:53 0      84        0.00    0.0
T 08V 414098 6911407    739.1 10/1/2016 18:38:56 0      87        0.00    0.0
T 08V 414098 6911407    738.1 10/1/2016 18:38:59 0      90        0.00    0.0
T 08V 414098 6911407    738.1 10/1/2016 18:39:02 0      93        0.00    0.0
T 08V 414098 6911407    738.0 10/1/2016 18:39:05 0      96        0.00    0.0
T 08V 414098 6911407    740.1 10/1/2016 18:39:07 0      98        0.00    0.0
T 08V 414098 6911407    737.4 10/1/2016 18:39:11 0     102        0.00    0.0
T 08V 414098 6911407    739.8 10/1/2016 18:39:14 0     105        0.00    0.0

