T 09V 377250 7079726   1547.6 07/07/2015 00:00:01 0    4058      380    0.1
T 09V 377254 7079729   1549.5 07/07/2015 00:00:19 0    4076      384    0.2
T 09V 377255 7079732   1549.8 07/07/2015 00:00:45 0    4102      388    0.1
T 09V 377256 7079731   1549.8 07/07/2015 00:01:10 0    4127      388    0.0
T 09V 377255 7079732   1549.3 07/07/2015 00:01:37 0    4154      389    0.0
T 09V 377254 7079730   1550.5 07/07/2015 00:02:00 0    4177      392    0.1
T 09V 377253 7079729   1553.4 07/07/2015 00:02:22 0    4199      393    0.1
T 09V 377253 7079732   1555.2 07/07/2015 00:02:41 0    4218      396    0.2
T 09V 377252 7079739   1556.2 07/07/2015 00:02:55 0    4232      403    0.5
T 09V 377252 7079742   1557.4 07/07/2015 00:03:10 0    4247      406    0.2
T 09V 377252 7079742   1556.8 07/07/2015 00:03:42 0    4279      406    0.0
T 09V 377252 7079742   1557.5 07/07/2015 00:04:07 0    4304      407    0.0
T 09V 377252 7079743   1557.8 07/07/2015 00:04:36 0    4333      408    0.0
T 09V 377252 7079744   1557.9 07/07/2015 00:05:02 0    4359      409    0.0
T 09V 377252 7079743   1558.0 07/07/2015 00:05:26 0    4383      410    0.1
T 09V 377252 7079743   1558.3 07/07/2015 00:05:52 0    4409      411    0.0
T 09V 377252 7079744   1558.3 07/07/2015 00:05:58 0    4415      411    0.0
T 09V 377252 7079742   1558.6 07/07/2015 00:06:21 0    4438      413    0.1
T 09V 377251 7079744   1558.9 07/07/2015 00:06:49 0    4466      415    0.1
T 09V 377254 7079744   1560.2 07/07/2015 00:07:13 0    4490      418    0.1
T 09V 377255 7079742   1561.2 07/07/2015 00:07:32 0    4509      419    0.1
T 09V 377256 7079745   1560.0 07/07/2015 00:07:57 0    4534      422    0.1
T 09V 377254 7079735   1559.0 07/07/2015 00:08:15 0    4552      431    0.5
T 09V 377253 7079731   1559.3 07/07/2015 00:08:35 0    4572      435    0.2
T 09V 377254 7079731   1559.5 07/07/2015 00:08:58 0    4595      436    0.0
T 09V 377259 7079730   1560.1 07/07/2015 00:09:23 0    4620      441    0.2
T 09V 377266 7079733   1561.6 07/07/2015 00:09:45 0    4642      449    0.3
T 09V 377269 7079734   1562.8 07/07/2015 00:10:06 0    4663      452    0.1
T 09V 377271 7079734   1564.0 07/07/2015 00:10:29 0    4686      454    0.1
T 09V 377277 7079738   1565.3 07/07/2015 00:10:55 0    4712      461    0.2
T 09V 377279 7079739   1566.2 07/07/2015 00:11:13 0    4730      464    0.2
T 09V 377280 7079738   1566.0 07/07/2015 00:11:37 0    4754      465    0.1
T 09V 377281 7079738   1566.3 07/07/2015 00:12:00 0    4777      466    0.0
T 09V 377280 7079738   1566.5 07/07/2015 00:12:22 0    4799      467    0.0
T 09V 377282 7079740   1566.0 07/07/2015 00:12:41 0    4818      470    0.1
T 09V 377284 7079742   1565.3 07/07/2015 00:13:06 0    4843      473    0.1
T 09V 377281 7079742   1564.6 07/07/2015 00:13:29 0    4866      475    0.1
T 09V 377281 7079738   1565.2 07/07/2015 00:13:54 0    4891      479    0.2
T 09V 377284 7079740   1566.2 07/07/2015 00:14:17 0    4914      483    0.1
T 09V 377292 7079739   1566.3 07/07/2015 00:14:37 0    4934      491    0.4
T 09V 377300 7079740   1566.9 07/07/2015 00:14:59 0    4956      499    0.4
T 09V 377302 7079741   1567.9 07/07/2015 00:15:20 0    4977      500    0.1
T 09V 377301 7079740   1568.3 07/07/2015 00:15:40 0    4997      501    0.0
T 09V 377298 7079736   1571.9 07/07/2015 00:16:03 0    5020      506    0.2
T 09V 377294 7079735   1575.6 07/07/2015 00:16:33 0    5050      510    0.1
T 09V 377294 7079734   1577.8 07/07/2015 00:17:00 0    5077      511    0.0
T 09V 377295 7079734   1579.5 07/07/2015 00:17:31 0    5108      512    0.0
T 09V 377295 7079735   1580.7 07/07/2015 00:18:01 0    5138      513    0.0
T 09V 377296 7079735   1580.2 07/07/2015 00:18:34 0    5171      514    0.0
T 09V 377296 7079735   1580.3 07/07/2015 00:19:05 0    5202      515    0.0
T 09V 377296 7079735   1580.3 07/07/2015 00:19:39 0    5236      515    0.0
T 09V 377293 7079735   1580.8 07/07/2015 00:20:20 0    5277      518    0.1
T 09V 377293 7079736   1581.6 07/07/2015 00:20:42 0    5299      519    0.0
T 09V 377296 7079736   1581.0 07/07/2015 00:21:15 0    5332      521    0.1
T 09V 377296 7079737   1580.2 07/07/2015 00:21:57 0    5374      522    0.0
T 09V 377297 7079735   1579.5 07/07/2015 00:22:24 0    5401      524    0.1
T 09V 377295 7079735   1580.0 07/07/2015 00:22:57 0    5434      526    0.1
T 09V 377296 7079735   1579.6 07/07/2015 00:23:32 0    5469      528    0.0
T 09V 377297 7079735   1580.2 07/07/2015 00:23:59 0    5496      529    0.0
T 09V 377294 7079735   1580.2 07/07/2015 00:24:18 0    5515      532    0.2
T 09V 377295 7079734   1580.0 07/07/2015 00:24:46 0    5543      534    0.1
T 09V 377294 7079735   1580.2 07/07/2015 00:25:06 0    5563      536    0.1
T 09V 377294 7079735   1580.9 07/07/2015 00:25:35 0    5592      536    0.0
T 09V 377294 7079736   1581.3 07/07/2015 00:26:01 0    5618      537    0.0
T 09V 377294 7079734   1582.6 07/07/2015 00:26:30 0    5647      539    0.1
T 09V 377295 7079736   1583.2 07/07/2015 00:26:57 0    5674      541    0.1
T 09V 377295 7079736   1583.9 07/07/2015 00:27:26 0    5703      541    0.0
T 09V 377294 7079737   1583.5 07/07/2015 00:27:48 0    5725      543    0.1
T 09V 377296 7079738   1583.9 07/07/2015 00:28:26 0    5763      545    0.1
T 09V 377295 7079741   1583.0 07/07/2015 00:28:45 0    5782      548    0.2
T 09V 377296 7079742   1583.6 07/07/2015 00:29:08 0    5805      549    0.1
T 09V 377295 7079743   1583.0 07/07/2015 00:29:32 0    5829      551    0.0
T 09V 377294 7079743   1583.3 07/07/2015 00:29:50 0    5847      551    0.0
T 09V 377291 7079738   1583.6 07/07/2015 00:30:07 0    5864      557    0.3
T 09V 377284 7079739   1582.4 07/07/2015 00:30:25 0    5882      564    0.4
T 09V 377283 7079740   1581.8 07/07/2015 00:30:39 0    5896      565    0.1
T 09V 377281 7079740   1580.6 07/07/2015 00:30:59 0    5916      567    0.1
T 09V 377278 7079737   1577.9 07/07/2015 00:31:16 0    5933      571    0.2
T 09V 377280 7079739   1577.4 07/07/2015 00:31:39 0    5956      574    0.1
T 09V 377287 7079741   1577.9 07/07/2015 00:31:59 0    5976      581    0.4
T 09V 377291 7079740   1579.0 07/07/2015 00:32:13 0    5990      585    0.3
T 09V 377293 7079740   1579.8 07/07/2015 00:32:29 0    6006      587    0.1
T 09V 377296 7079741   1580.8 07/07/2015 00:32:47 0    6024      591    0.2
T 09V 377298 7079743   1581.5 07/07/2015 00:33:12 0    6049      593    0.1
T 09V 377296 7079746   1580.9 07/07/2015 00:33:44 0    6081      596    0.1
T 09V 377297 7079738   1580.6 07/07/2015 00:34:05 0    6102      603    0.3
T 09V 377294 7079735   1583.3 07/07/2015 00:34:27 0    6124      607    0.2
T 09V 377294 7079734   1585.5 07/07/2015 00:34:54 0    6151      608    0.0
T 09V 377294 7079734   1585.7 07/07/2015 00:35:20 0    6177      609    0.0
T 09V 377295 7079734   1586.1 07/07/2015 00:35:46 0    6203      610    0.0
T 09V 377295 7079735   1586.3 07/07/2015 00:36:08 0    6225      610    0.0
T 09V 377297 7079736   1585.0 07/07/2015 00:36:40 0    6257      613    0.1
T 09V 377296 7079736   1584.6 07/07/2015 00:37:06 0    6283      614    0.0
T 09V 377297 7079736   1583.8 07/07/2015 00:37:35 0    6312      615    0.0
T 09V 377296 7079734   1585.6 07/07/2015 00:37:55 0    6332      617    0.1
T 09V 377297 7079734   1584.6 07/07/2015 00:38:36 0    6373      618    0.0
T 09V 377297 7079734   1584.1 07/07/2015 00:39:04 0    6401      619    0.0
T 09V 377298 7079734   1582.8 07/07/2015 00:40:06 0    6463      620    0.0
T 09V 377300 7079734   1583.4 07/07/2015 00:41:24 0    6541      621    0.0
T 09V 377298 7079734   1583.6 07/07/2015 00:42:25 0    6602      623    0.0
T 09V 377297 7079738   1583.1 07/07/2015 00:42:53 0    6630      627    0.2
T 09V 377297 7079738   1582.7 07/07/2015 00:43:15 0    6652      628    0.0
T 09V 377296 7079736   1582.6 07/07/2015 00:43:30 0    6667      630    0.2
T 09V 377298 7079740   1583.3 07/07/2015 00:43:48 0    6685      634    0.2
T 09V 377301 7079743   1584.2 07/07/2015 00:44:06 0    6703      639    0.3
T 09V 377302 7079744   1584.7 07/07/2015 00:44:24 0    6721      640    0.1
T 09V 377304 7079746   1584.9 07/07/2015 00:44:45 0    6742      643    0.1
T 09V 377309 7079747   1586.1 07/07/2015 00:45:07 0    6764      647    0.2
T 09V 377310 7079747   1587.2 07/07/2015 00:45:28 0    6785      649    0.1
T 09V 377313 7079748   1588.3 07/07/2015 00:45:43 0    6800      652    0.2
T 09V 377317 7079747   1590.4 07/07/2015 00:46:04 0    6821      656    0.2
T 09V 377318 7079746   1591.9 07/07/2015 00:46:23 0    6840      658    0.1
T 09V 377319 7079746   1593.0 07/07/2015 00:46:46 0    6863      659    0.0
T 09V 377318 7079746   1593.8 07/07/2015 00:47:14 0    6891      660    0.0
T 09V 377317 7079745   1595.0 07/07/2015 00:47:34 0    6911      661    0.0
T 09V 377318 7079745   1595.8 07/07/2015 00:48:01 0    6938      661    0.0
T 09V 377317 7079744   1596.3 07/07/2015 00:48:21 0    6958      664    0.1
T 09V 377315 7079742   1597.8 07/07/2015 00:48:37 0    6974      666    0.1
T 09V 377313 7079738   1597.8 07/07/2015 00:48:52 0    6989      671    0.3
T 09V 377313 7079733   1597.7 07/07/2015 00:49:06 0    7003      676    0.4
T 09V 377313 7079731   1598.2 07/07/2015 00:49:29 0    7026      677    0.1
T 09V 377312 7079730   1599.4 07/07/2015 00:49:53 0    7050      679    0.0
T 09V 377312 7079731   1600.1 07/07/2015 00:50:17 0    7074      679    0.0
T 09V 377312 7079731   1600.2 07/07/2015 00:50:42 0    7099      680    0.0
T 09V 377314 7079731   1599.9 07/07/2015 00:51:07 0    7124      682    0.1
T 09V 377313 7079731   1600.8 07/07/2015 00:51:31 0    7148      683    0.0
T 09V 377313 7079731   1600.9 07/07/2015 00:51:56 0    7173      683    0.0
T 09V 377315 7079732   1600.4 07/07/2015 00:52:24 0    7201      685    0.1
T 09V 377315 7079733   1599.2 07/07/2015 00:52:47 0    7224      686    0.0
T 09V 377311 7079735   1599.7 07/07/2015 00:53:06 0    7243      691    0.3
T 09V 377304 7079733   1596.9 07/07/2015 00:53:22 0    7259      699    0.5
T 09V 377299 7079732   1593.7 07/07/2015 00:53:36 0    7273      703    0.3
T 09V 377295 7079733   1590.1 07/07/2015 00:53:49 0    7286      708    0.4
T 09V 377295 7079734   1589.2 07/07/2015 00:54:12 0    7309      708    0.0
T 09V 377300 7079735   1588.4 07/07/2015 00:54:30 0    7327      713    0.3
T 09V 377306 7079737   1588.7 07/07/2015 00:54:47 0    7344      719    0.3
T 09V 377306 7079738   1589.7 07/07/2015 00:55:09 0    7366      721    0.1
T 09V 377311 7079742   1590.8 07/07/2015 00:55:36 0    7393      727    0.2
T 09V 377314 7079744   1592.1 07/07/2015 00:55:52 0    7409      730    0.2
T 09V 377318 7079746   1593.5 07/07/2015 00:56:10 0    7427      735    0.2
T 09V 377320 7079748   1595.2 07/07/2015 00:56:29 0    7446      738    0.2
T 09V 377322 7079749   1595.7 07/07/2015 00:56:50 0    7467      740    0.1
T 09V 377325 7079751   1597.3 07/07/2015 00:57:09 0    7486      743    0.2
T 09V 377329 7079749   1599.1 07/07/2015 00:57:28 0    7505      747    0.2
T 09V 377331 7079750   1600.8 07/07/2015 00:57:49 0    7526      750    0.1
T 09V 377331 7079753   1600.9 07/07/2015 00:58:10 0    7547      753    0.1
T 09V 377330 7079754   1602.5 07/07/2015 00:58:46 0    7583      754    0.1
T 09V 377334 7079755   1604.2 07/07/2015 00:59:04 0    7601      758    0.2
T 09V 377336 7079755   1604.7 07/07/2015 00:59:24 0    7621      760    0.1
T 09V 377337 7079754   1606.0 07/07/2015 00:59:45 0    7642      762    0.1
T 09V 377338 7079754   1607.1 07/07/2015 01:00:09 0    7666      763    0.0
T 09V 377339 7079752   1608.9 07/07/2015 01:00:31 0    7688      765    0.1
T 09V 377337 7079750   1610.2 07/07/2015 01:01:03 0    7720      768    0.1
T 09V 377336 7079750   1611.5 07/07/2015 01:01:31 0    7748      769    0.0
T 09V 377336 7079748   1611.8 07/07/2015 01:01:55 0    7772      771    0.1
T 09V 377334 7079752   1612.8 07/07/2015 01:02:23 0    7800      775    0.1
T 09V 377334 7079752   1613.2 07/07/2015 01:02:49 0    7826      775    0.0
T 09V 377335 7079753   1613.4 07/07/2015 01:03:17 0    7854      777    0.1
T 09V 377334 7079751   1613.3 07/07/2015 01:03:44 0    7881      778    0.1
T 09V 377334 7079750   1613.9 07/07/2015 01:04:08 0    7905      779    0.0
T 09V 377336 7079749   1614.2 07/07/2015 01:04:32 0    7929      781    0.1
T 09V 377334 7079751   1614.8 07/07/2015 01:05:00 0    7957      784    0.1
T 09V 377337 7079749   1615.1 07/07/2015 01:05:33 0    7990      787    0.1
T 09V 377335 7079752   1614.7 07/07/2015 01:06:00 0    8017      790    0.1
T 09V 377334 7079754   1614.1 07/07/2015 01:06:24 0    8041      793    0.1
T 09V 377335 7079754   1613.8 07/07/2015 01:06:46 0    8063      794    0.1
T 09V 377336 7079754   1613.5 07/07/2015 01:07:12 0    8089      795    0.0
T 09V 377336 7079753   1614.3 07/07/2015 01:07:38 0    8115      797    0.1
T 09V 377335 7079754   1613.8 07/07/2015 01:08:11 0    8148      799    0.1
T 09V 377336 7079753   1613.3 07/07/2015 01:08:35 0    8172      800    0.0
T 09V 377334 7079752   1613.1 07/07/2015 01:08:59 0    8196      802    0.1
T 09V 377332 7079750   1612.9 07/07/2015 01:09:19 0    8216      805    0.2
T 09V 377329 7079746   1611.0 07/07/2015 01:09:31 0    8228      810    0.4
T 09V 377320 7079743   1607.3 07/07/2015 01:09:51 0    8248      819    0.4
T 09V 377316 7079742   1604.0 07/07/2015 01:10:03 0    8260      823    0.4
T 09V 377309 7079738   1599.2 07/07/2015 01:10:19 0    8276      831    0.5
T 09V 377302 7079738   1594.4 07/07/2015 01:10:36 0    8293      838    0.4
T 09V 377297 7079738   1590.7 07/07/2015 01:10:49 0    8306      843    0.4
T 09V 377294 7079733   1586.2 07/07/2015 01:11:04 0    8321      849    0.4
T 09V 377294 7079734   1585.8 07/07/2015 01:11:27 0    8344      850    0.0
T 09V 377294 7079733   1586.2 07/07/2015 01:11:56 0    8373      851    0.0
T 09V 377294 7079732   1586.2 07/07/2015 01:12:26 0    8403      852    0.0
T 09V 377292 7079741   1586.3 07/07/2015 01:12:40 0    8417      861    0.7
T 09V 377295 7079754   1586.9 07/07/2015 01:12:59 0    8436      875    0.7
T 09V 377292 7079765   1587.7 07/07/2015 01:13:15 0    8452      886    0.7
T 09V 377288 7079773   1587.2 07/07/2015 01:13:41 0    8478      894    0.3
T 09V 377282 7079780   1587.5 07/07/2015 01:14:01 0    8498      904    0.5
T 09V 377277 7079789   1587.1 07/07/2015 01:14:21 0    8518      914    0.5
T 09V 377278 7079795   1586.9 07/07/2015 01:14:42 0    8539      920    0.3
T 09V 377281 7079799   1587.0 07/07/2015 01:15:09 0    8566      925    0.2
T 09V 377280 7079807   1587.2 07/07/2015 01:15:25 0    8582      934    0.5
T 09V 377281 7079812   1586.0 07/07/2015 01:15:47 0    8604      938    0.2
T 09V 377280 7079815   1585.5 07/07/2015 01:16:06 0    8623      942    0.2
T 09V 377279 7079815   1587.1 07/07/2015 01:16:30 0    8647      942    0.0
T 09V 377279 7079814   1588.6 07/07/2015 01:16:52 0    8669      943    0.0
T 09V 377280 7079813   1589.7 07/07/2015 01:17:15 0    8692      944    0.0
T 09V 377279 7079813   1590.2 07/07/2015 01:17:45 0    8722      944    0.0
T 09V 377278 7079813   1591.0 07/07/2015 01:18:14 0    8751      945    0.0
T 09V 377278 7079813   1591.2 07/07/2015 01:18:49 0    8786      946    0.0
T 09V 377278 7079813   1590.3 07/07/2015 01:19:46 0    8843      946    0.0
T 09V 377280 7079812   1590.5 07/07/2015 01:20:18 0    8875      948    0.1
T 09V 377282 7079812   1590.5 07/07/2015 01:20:42 0    8899      950    0.1
T 09V 377281 7079809   1592.2 07/07/2015 01:21:25 0    8942      953    0.1
T 09V 377280 7079810   1593.1 07/07/2015 01:21:54 0    8971      954    0.0
T 09V 377282 7079809   1591.1 07/07/2015 01:22:23 0    9000      956    0.1
T 09V 377282 7079803   1588.4 07/07/2015 01:22:36 0    9013      962    0.5
T 09V 377280 7079796   1584.7 07/07/2015 01:22:52 0    9029      968    0.4
T 09V 377279 7079791   1579.3 07/07/2015 01:23:06 0    9043      974    0.4
T 09V 377281 7079784   1576.1 07/07/2015 01:23:19 0    9056      981    0.5
T 09V 377279 7079778   1573.7 07/07/2015 01:23:33 0    9070      987    0.5
T 09V 377276 7079771   1570.8 07/07/2015 01:23:48 0    9085      995    0.5
T 09V 377268 7079767   1564.8 07/07/2015 01:24:06 0    9103     1004    0.5
T 09V 377260 7079762   1560.1 07/07/2015 01:24:24 0    9121     1014    0.5
T 09V 377253 7079761   1556.1 07/07/2015 01:24:43 0    9140     1021    0.4
T 09V 377250 7079756   1554.8 07/07/2015 01:24:59 0    9156     1027    0.4
T 09V 377245 7079745   1553.4 07/07/2015 01:25:14 0    9171     1039    0.8
T 09V 377242 7079743   1552.3 07/07/2015 01:25:32 0    9189     1043    0.2
T 09V 377236 7079740   1549.4 07/07/2015 01:25:46 0    9203     1049    0.5
T 09V 377232 7079734   1547.3 07/07/2015 01:25:59 0    9216     1056    0.5
T 09V 377227 7079732   1545.1 07/07/2015 01:26:14 0    9231     1061    0.3
T 09V 377224 7079729   1541.7 07/07/2015 01:26:30 0    9247     1066    0.3
T 09V 377218 7079728   1538.4 07/07/2015 01:26:45 0    9262     1071    0.4
T 09V 377217 7079727   1536.6 07/07/2015 01:27:04 0    9281     1073    0.1
T 09V 377216 7079729   1534.7 07/07/2015 01:27:19 0    9296     1074    0.1
T 09V 377216 7079730   1534.6 07/07/2015 01:27:42 0    9319     1076    0.1
T 09V 377215 7079729   1535.4 07/07/2015 01:28:10 0    9347     1077    0.0
T 09V 377218 7079727   1534.7 07/07/2015 01:28:27 0    9364     1081    0.2
T 09V 377219 7079727   1534.4 07/07/2015 01:28:54 0    9391     1082    0.0
T 09V 377218 7079726   1533.8 07/07/2015 01:29:24 0    9421     1083    0.0
T 09V 377218 7079727   1534.5 07/07/2015 01:29:56 0    9453     1083    0.0
T 09V 377218 7079727   1533.8 07/07/2015 01:30:28 0    9485     1084    0.0
T 09V 377218 7079727   1533.3 07/07/2015 01:30:59 0    9516     1084    0.0
T 09V 377218 7079727   1533.8 07/07/2015 01:31:29 0    9546     1085    0.0
T 09V 377218 7079729   1534.3 07/07/2015 01:32:00 0    9577     1087    0.1
T 09V 377219 7079730   1533.5 07/07/2015 01:32:28 0    9605     1088    0.1
T 09V 377217 7079729   1533.5 07/07/2015 01:32:52 0    9629     1091    0.1
T 09V 377218 7079728   1533.4 07/07/2015 01:33:19 0    9656     1092    0.1
T 09V 377216 7079728   1533.5 07/07/2015 01:33:55 0    9692     1094    0.0
T 09V 377218 7079727   1533.4 07/07/2015 01:34:16 0    9713     1095    0.1
T 09V 377218 7079726   1533.7 07/07/2015 01:34:47 0    9744     1096    0.0
T 09V 377218 7079727   1534.6 07/07/2015 01:35:15 0    9772     1097    0.0
T 09V 377217 7079726   1535.4 07/07/2015 01:35:42 0    9799     1098    0.0
T 09V 377218 7079727   1535.5 07/07/2015 01:36:11 0    9828     1099    0.0
T 09V 377218 7079728   1535.5 07/07/2015 01:36:33 0    9850     1100    0.1
T 09V 377217 7079727   1535.5 07/07/2015 01:37:04 0    9881     1101    0.0
T 09V 377217 7079725   1535.0 07/07/2015 01:37:30 0    9907     1103    0.1
T 09V 377217 7079727   1534.5 07/07/2015 01:37:56 0    9933     1104    0.0
T 09V 377216 7079726   1534.8 07/07/2015 01:38:15 0    9952     1105    0.0
T 09V 377215 7079727   1534.3 07/07/2015 01:38:33 0    9970     1106    0.1
T 09V 377218 7079729   1534.0 07/07/2015 01:39:00 0    9997     1109    0.1
T 09V 377218 7079731   1534.3 07/07/2015 01:39:30 0   10027     1111    0.1
T 09V 377218 7079733   1534.5 07/07/2015 01:39:35 0   10032     1113    0.4
T 09V 377217 7079729   1535.7 07/07/2015 01:40:01 0   10058     1117    0.2
T 09V 377216 7079727   1536.2 07/07/2015 01:40:31 0   10088     1119    0.1
T 09V 377213 7079728   1535.1 07/07/2015 01:41:03 0   10120     1122    0.1
T 09V 377216 7079729   1534.1 07/07/2015 01:41:35 0   10152     1124    0.1
T 09V 377216 7079728   1533.4 07/07/2015 01:41:59 0   10176     1125    0.0
T 09V 377218 7079729   1532.7 07/07/2015 01:42:48 0   10225     1127    0.0
T 09V 377216 7079729   1532.1 07/07/2015 01:43:16 0   10253     1128    0.1
T 09V 377216 7079728   1532.5 07/07/2015 01:43:44 0   10281     1129    0.0
T 09V 377217 7079729   1532.9 07/07/2015 01:44:16 0   10313     1130    0.0
T 09V 377217 7079728   1532.9 07/07/2015 01:44:44 0   10341     1130    0.0
T 09V 377216 7079729   1532.1 07/07/2015 01:45:13 0   10370     1132    0.0
T 09V 377216 7079729   1532.1 07/07/2015 01:45:46 0   10403     1132    0.0
T 09V 377217 7079726   1531.7 07/07/2015 01:46:18 0   10435     1136    0.1
T 09V 377215 7079727   1531.2 07/07/2015 01:46:46 0   10463     1138    0.1
T 09V 377215 7079727   1530.6 07/07/2015 01:47:19 0   10496     1139    0.0
T 09V 377216 7079727   1530.4 07/07/2015 01:47:50 0   10527     1140    0.0
T 09V 377215 7079726   1529.8 07/07/2015 01:48:29 0   10566     1141    0.0
T 09V 377216 7079727   1528.9 07/07/2015 01:48:59 0   10596     1142    0.0
T 09V 377219 7079727   1529.0 07/07/2015 01:49:39 0   10636     1145    0.1
T 09V 377218 7079726   1529.1 07/07/2015 01:50:05 0   10662     1147    0.1
T 09V 377218 7079727   1529.2 07/07/2015 01:50:46 0   10703     1148    0.0
T 09V 377219 7079727   1527.6 07/07/2015 01:51:34 0   10751     1148    0.0
T 09V 377218 7079727   1528.0 07/07/2015 01:52:14 0   10791     1149    0.0
T 09V 377218 7079725   1526.6 07/07/2015 01:52:44 0   10821     1150    0.0
T 09V 377219 7079724   1525.9 07/07/2015 01:53:29 0   10866     1152    0.0
T 09V 377219 7079726   1525.8 07/07/2015 01:54:07 0   10904     1153    0.0
T 09V 377219 7079727   1525.6 07/07/2015 01:54:36 0   10933     1155    0.0
T 09V 377218 7079727   1525.8 07/07/2015 01:55:05 0   10962     1155    0.0
T 09V 377218 7079730   1525.7 07/07/2015 01:55:36 0   10993     1158    0.1
T 09V 377218 7079728   1526.0 07/07/2015 01:56:07 0   11024     1160    0.1
T 09V 377218 7079726   1526.0 07/07/2015 01:56:39 0   11056     1162    0.1
T 09V 377217 7079729   1528.5 07/07/2015 01:56:56 0   11073     1165    0.2
T 09V 377217 7079730   1530.2 07/07/2015 01:57:27 0   11104     1166    0.0
T 09V 377217 7079730   1531.5 07/07/2015 01:57:57 0   11134     1167    0.0
T 09V 377218 7079728   1530.1 07/07/2015 01:58:26 0   11163     1169    0.1
T 09V 377216 7079729   1529.5 07/07/2015 01:58:49 0   11186     1171    0.1
T 09V 377215 7079729   1529.1 07/07/2015 01:58:52 0   11189     1172    0.1
T 09V 377212 7079726   1528.1 07/07/2015 01:59:09 0   11206     1177    0.3
T 09V 377208 7079720   1526.8 07/07/2015 01:59:25 0   11222     1184    0.4
T 09V 377206 7079719   1525.8 07/07/2015 01:59:51 0   11248     1186    0.1
T 09V 377203 7079718   1523.7 07/07/2015 02:00:05 0   11262     1189    0.2
T 09V 377202 7079719   1522.4 07/07/2015 02:00:24 0   11281     1190    0.1
T 09V 377201 7079721   1522.8 07/07/2015 02:01:00 0   11317     1192    0.1
T 09V 377202 7079721   1522.9 07/07/2015 02:01:30 0   11347     1193    0.0
T 09V 377195 7079715   1519.4 07/07/2015 02:01:49 0   11366     1201    0.5
T 09V 377189 7079713   1516.7 07/07/2015 02:02:06 0   11383     1208    0.4
T 09V 377183 7079713   1512.7 07/07/2015 02:02:21 0   11398     1214    0.4
T 09V 377175 7079710   1507.1 07/07/2015 02:02:38 0   11415     1222    0.5
T 09V 377170 7079711   1504.0 07/07/2015 02:02:53 0   11430     1228    0.4
T 09V 377162 7079711   1500.8 07/07/2015 02:03:10 0   11447     1235    0.4
T 09V 377157 7079706   1498.5 07/07/2015 02:03:23 0   11460     1242    0.6
T 09V 377150 7079706   1496.0 07/07/2015 02:03:39 0   11476     1249    0.4
T 09V 377144 7079701   1492.6 07/07/2015 02:03:55 0   11492     1257    0.5
T 09V 377140 7079703   1490.4 07/07/2015 02:04:11 0   11508     1261    0.3
T 09V 377135 7079694   1486.7 07/07/2015 02:04:27 0   11524     1271    0.6
T 09V 377131 7079695   1484.1 07/07/2015 02:04:39 0   11536     1275    0.3
T 09V 377128 7079697   1481.9 07/07/2015 02:04:54 0   11551     1279    0.3
T 09V 377126 7079701   1481.1 07/07/2015 02:05:09 0   11566     1283    0.3
T 09V 377122 7079702   1477.7 07/07/2015 02:05:33 0   11590     1286    0.1
T 09V 377116 7079703   1475.3 07/07/2015 02:05:48 0   11605     1293    0.4
T 09V 377113 7079703   1473.5 07/07/2015 02:06:06 0   11623     1295    0.2
T 09V 377108 7079700   1470.4 07/07/2015 02:06:20 0   11637     1301    0.4
T 09V 377103 7079698   1467.1 07/07/2015 02:06:37 0   11654     1307    0.3
T 09V 377097 7079698   1463.8 07/07/2015 02:06:59 0   11676     1313    0.3
T 09V 377092 7079697   1461.9 07/07/2015 02:07:30 0   11707     1317    0.1
T 09V 377088 7079699   1460.3 07/07/2015 02:07:47 0   11724     1322    0.3
T 09V 377086 7079702   1458.9 07/07/2015 02:08:06 0   11743     1325    0.2
T 09V 377081 7079703   1456.8 07/07/2015 02:08:22 0   11759     1330    0.3
T 09V 377075 7079701   1452.7 07/07/2015 02:08:37 0   11774     1336    0.4
T 09V 377069 7079702   1450.6 07/07/2015 02:08:52 0   11789     1342    0.4
T 09V 377067 7079698   1448.9 07/07/2015 02:09:07 0   11804     1347    0.3
T 09V 377059 7079699   1446.5 07/07/2015 02:09:24 0   11821     1355    0.5
T 09V 377053 7079698   1444.7 07/07/2015 02:09:45 0   11842     1361    0.3
T 09V 377054 7079698   1444.7 07/07/2015 02:10:04 0   11861     1362    0.0
T 09V 377054 7079698   1443.7 07/07/2015 02:10:32 0   11889     1362    0.0
T 09V 377053 7079698   1443.0 07/07/2015 02:10:55 0   11912     1363    0.1
T 09V 377053 7079694   1441.1 07/07/2015 02:11:09 0   11926     1368    0.3
T 09V 377042 7079691   1433.9 07/07/2015 02:11:29 0   11946     1379    0.6
T 09V 377029 7079691   1427.4 07/07/2015 02:11:49 0   11966     1392    0.6
T 09V 377020 7079691   1423.9 07/07/2015 02:12:06 0   11983     1402    0.6
T 09V 377014 7079688   1421.5 07/07/2015 02:12:22 0   11999     1408    0.4
T 09V 377005 7079689   1416.4 07/07/2015 02:12:39 0   12016     1417    0.5
T 09V 377000 7079685   1413.7 07/07/2015 02:13:01 0   12038     1423    0.3
T 09V 376994 7079688   1409.8 07/07/2015 02:13:18 0   12055     1430    0.4
T 09V 376985 7079690   1407.0 07/07/2015 02:13:37 0   12074     1439    0.4
T 09V 376979 7079693   1404.7 07/07/2015 02:13:51 0   12088     1446    0.5
T 09V 376969 7079698   1400.2 07/07/2015 02:14:09 0   12106     1456    0.6
T 09V 376963 7079700   1398.1 07/07/2015 02:14:25 0   12122     1463    0.4
T 09V 376956 7079707   1396.0 07/07/2015 02:14:40 0   12137     1473    0.7
T 09V 376949 7079713   1394.2 07/07/2015 02:14:56 0   12153     1482    0.6
T 09V 376942 7079720   1391.4 07/07/2015 02:15:17 0   12174     1492    0.5
T 09V 376930 7079728   1390.5 07/07/2015 02:15:35 0   12192     1506    0.8
T 09V 376915 7079735   1390.3 07/07/2015 02:15:51 0   12208     1523    1.1
T 09V 376905 7079745   1392.2 07/07/2015 02:16:14 0   12231     1537    0.6
T 09V 376894 7079754   1394.1 07/07/2015 02:16:28 0   12245     1551    1.0
T 09V 376878 7079767   1394.9 07/07/2015 02:16:47 0   12264     1572    1.1
T 09V 376867 7079776   1394.5 07/07/2015 02:17:04 0   12281     1586    0.8
T 09V 376856 7079777   1391.9 07/07/2015 02:17:23 0   12300     1597    0.6
T 09V 376853 7079781   1391.3 07/07/2015 02:17:28 0   12305     1602    1.0
T 09V 376849 7079794   1387.9 07/07/2015 02:17:46 0   12323     1616    0.7
T 09V 376845 7079786   1388.2 07/07/2015 02:18:00 0   12337     1625    0.6
T 09V 376840 7079785   1389.3 07/07/2015 02:18:17 0   12354     1630    0.3
T 09V 376839 7079784   1391.2 07/07/2015 02:18:38 0   12375     1631    0.1
T 09V 376838 7079784   1395.7 07/07/2015 02:19:34 0   12431     1633    0.0
T 09V 376837 7079782   1399.6 07/07/2015 02:20:28 0   12485     1634    0.0
T 09V 376836 7079780   1402.6 07/07/2015 02:21:23 0   12540     1636    0.0
T 09V 376836 7079781   1403.2 07/07/2015 02:22:28 0   12605     1638    0.0
T 09V 376837 7079783   1404.9 07/07/2015 02:23:19 0   12656     1639    0.0
T 09V 376836 7079782   1405.2 07/07/2015 02:24:20 0   12717     1641    0.0
T 09V 376835 7079782   1402.8 07/07/2015 02:25:19 0   12776     1641    0.0
T 09V 376836 7079782   1400.4 07/07/2015 02:26:29 0   12846     1642    0.0
T 09V 376839 7079781   1398.9 07/07/2015 02:27:33 0   12910     1645    0.0
T 09V 376837 7079783   1398.9 07/07/2015 02:28:36 0   12973     1648    0.0
T 09V 376837 7079782   1397.3 07/07/2015 02:29:38 0   13035     1649    0.0
T 09V 376838 7079783   1394.7 07/07/2015 02:30:39 0   13096     1650    0.0
T 09V 376839 7079783   1392.2 07/07/2015 02:31:54 0   13171     1651    0.0
T 09V 376838 7079782   1390.6 07/07/2015 02:33:00 0   13237     1653    0.0
T 09V 376840 7079783   1389.7 07/07/2015 02:34:01 0   13298     1655    0.0
T 09V 376840 7079782   1387.5 07/07/2015 02:35:11 0   13368     1655    0.0
T 09V 376839 7079785   1386.0 07/07/2015 02:36:11 0   13428     1657    0.0
T 09V 376841 7079784   1384.5 07/07/2015 02:37:07 0   13484     1659    0.0
T 09V 376841 7079782   1383.8 07/07/2015 02:38:06 0   13543     1661    0.0
T 09V 376841 7079782   1385.5 07/07/2015 02:38:58 0   13595     1662    0.0
T 09V 376840 7079782   1387.1 07/07/2015 02:39:59 0   13656     1662    0.0
T 09V 376839 7079781   1389.3 07/07/2015 02:40:50 0   13707     1664    0.0
T 09V 376838 7079782   1391.9 07/07/2015 02:41:51 0   13768     1666    0.0
T 09V 376837 7079783   1391.3 07/07/2015 02:42:54 0   13831     1667    0.0
T 09V 376837 7079783   1391.0 07/07/2015 02:43:54 0   13891     1668    0.0
T 09V 376838 7079783   1390.2 07/07/2015 02:44:58 0   13955     1668    0.0
T 09V 376840 7079785   1393.4 07/07/2015 02:45:58 0   14015     1671    0.0
T 09V 376840 7079788   1398.0 07/07/2015 02:46:56 0   14073     1674    0.1
T 09V 376840 7079787   1398.7 07/07/2015 02:47:54 0   14131     1675    0.0
T 09V 376841 7079785   1396.9 07/07/2015 02:48:41 0   14178     1677    0.0
T 09V 376838 7079785   1393.8 07/07/2015 02:49:28 0   14225     1680    0.1
T 09V 376836 7079783   1395.3 07/07/2015 02:50:18 0   14275     1683    0.1
T 09V 376836 7079784   1397.4 07/07/2015 02:51:03 0   14320     1684    0.0
T 09V 376837 7079786   1399.4 07/07/2015 02:51:48 0   14365     1686    0.0
T 09V 376837 7079784   1397.3 07/07/2015 02:52:35 0   14412     1688    0.0
T 09V 376839 7079783   1397.9 07/07/2015 02:53:20 0   14457     1690    0.0
T 09V 376840 7079784   1397.3 07/07/2015 02:53:58 0   14495     1691    0.0
T 09V 376839 7079781   1395.9 07/07/2015 02:54:44 0   14541     1694    0.1
T 09V 376840 7079781   1396.4 07/07/2015 02:55:23 0   14580     1695    0.0
T 09V 376840 7079781   1397.8 07/07/2015 02:56:10 0   14627     1696    0.0
T 09V 376840 7079782   1397.9 07/07/2015 02:57:02 0   14679     1697    0.0
T 09V 376839 7079783   1397.5 07/07/2015 02:57:41 0   14718     1698    0.0
T 09V 376836 7079781   1396.4 07/07/2015 02:58:26 0   14763     1701    0.1
T 09V 376836 7079782   1397.0 07/07/2015 02:59:05 0   14802     1702    0.0
T 09V 376836 7079782   1396.3 07/07/2015 02:59:50 0   14847     1703    0.0
T 09V 376837 7079780   1397.0 07/07/2015 03:00:38 0   14895     1705    0.0
T 09V 376837 7079779   1396.3 07/07/2015 03:01:22 0   14939     1706    0.0
T 09V 376838 7079781   1395.9 07/07/2015 03:02:10 0   14987     1708    0.0
T 09V 376838 7079783   1396.1 07/07/2015 03:03:02 0   15039     1711    0.1
T 09V 376838 7079785   1396.4 07/07/2015 03:03:48 0   15085     1712    0.0
T 09V 376839 7079785   1394.2 07/07/2015 03:04:51 0   15148     1714    0.0
T 09V 376839 7079786   1394.4 07/07/2015 03:05:47 0   15204     1715    0.0
T 09V 376837 7079785   1394.1 07/07/2015 03:06:34 0   15251     1717    0.0
T 09V 376837 7079785   1393.4 07/07/2015 03:07:25 0   15302     1717    0.0
T 09V 376836 7079784   1393.0 07/07/2015 03:08:27 0   15364     1718    0.0
T 09V 376836 7079784   1392.5 07/07/2015 03:09:15 0   15412     1719    0.0
T 09V 376836 7079786   1391.3 07/07/2015 03:09:51 0   15448     1721    0.0
T 09V 376837 7079785   1390.4 07/07/2015 03:10:32 0   15489     1722    0.0
T 09V 376839 7079784   1390.3 07/07/2015 03:11:19 0   15536     1725    0.0
T 09V 376840 7079783   1393.3 07/07/2015 03:12:14 0   15591     1726    0.0
T 09V 376838 7079784   1393.6 07/07/2015 03:13:13 0   15650     1728    0.0
T 09V 376838 7079782   1394.9 07/07/2015 03:14:01 0   15698     1730    0.0
T 09V 376837 7079784   1393.6 07/07/2015 03:14:53 0   15750     1732    0.0
T 09V 376839 7079783   1394.4 07/07/2015 03:15:57 0   15814     1733    0.0
T 09V 376838 7079784   1392.7 07/07/2015 03:17:00 0   15877     1734    0.0
T 09V 376838 7079785   1393.7 07/07/2015 03:18:03 0   15940     1735    0.0
T 09V 376837 7079783   1394.9 07/07/2015 03:19:00 0   15997     1737    0.0
T 09V 376836 7079783   1395.1 07/07/2015 03:19:49 0   16046     1738    0.0
T 09V 376837 7079783   1395.4 07/07/2015 03:20:42 0   16099     1739    0.0
T 09V 376838 7079784   1395.1 07/07/2015 03:21:35 0   16152     1741    0.0
T 09V 376838 7079784   1395.6 07/07/2015 03:22:37 0   16214     1741    0.0
T 09V 376841 7079782   1396.2 07/07/2015 03:23:38 0   16275     1744    0.1
T 09V 376839 7079784   1397.8 07/07/2015 03:24:59 0   16356     1747    0.0
T 09V 376838 7079784   1397.5 07/07/2015 03:26:16 0   16433     1747    0.0
T 09V 376837 7079785   1395.7 07/07/2015 03:27:20 0   16497     1749    0.0
T 09V 376838 7079784   1397.0 07/07/2015 03:28:24 0   16561     1749    0.0
T 09V 376838 7079782   1396.3 07/07/2015 03:29:18 0   16615     1751    0.0
T 09V 376837 7079782   1396.7 07/07/2015 03:30:36 0   16693     1752    0.0
T 09V 376836 7079782   1396.8 07/07/2015 03:31:38 0   16755     1753    0.0
T 09V 376835 7079783   1395.8 07/07/2015 03:32:49 0   16826     1754    0.0
T 09V 376836 7079784   1395.6 07/07/2015 03:33:59 0   16896     1755    0.0
T 09V 376837 7079784   1395.3 07/07/2015 03:34:55 0   16952     1757    0.0
T 09V 376837 7079783   1396.4 07/07/2015 03:36:06 0   17023     1757    0.0
T 09V 376836 7079782   1396.9 07/07/2015 03:37:21 0   17098     1758    0.0
T 09V 376837 7079783   1396.2 07/07/2015 03:38:43 0   17180     1760    0.0
T 09V 376838 7079783   1395.5 07/07/2015 03:39:36 0   17233     1761    0.0
T 09V 376837 7079784   1395.6 07/07/2015 03:40:44 0   17301     1762    0.0
T 09V 376837 7079784   1395.1 07/07/2015 03:41:44 0   17361     1762    0.0
T 09V 376837 7079785   1395.9 07/07/2015 03:42:49 0   17426     1764    0.0
T 09V 376838 7079784   1395.8 07/07/2015 03:43:48 0   17485     1765    0.0
T 09V 376840 7079787   1396.4 07/07/2015 03:44:58 0   17555     1768    0.0
T 09V 376840 7079786   1396.2 07/07/2015 03:45:57 0   17614     1768    0.0
T 09V 376838 7079785   1396.2 07/07/2015 03:46:52 0   17669     1770    0.0
T 09V 376839 7079786   1396.5 07/07/2015 03:48:07 0   17744     1771    0.0
T 09V 376839 7079785   1397.5 07/07/2015 03:49:13 0   17810     1773    0.0
T 09V 376837 7079784   1398.2 07/07/2015 03:50:23 0   17880     1775    0.0
T 09V 376837 7079784   1397.4 07/07/2015 03:51:41 0   17958     1776    0.0
T 09V 376838 7079785   1399.2 07/07/2015 03:52:43 0   18020     1778    0.0
T 09V 376840 7079784   1399.2 07/07/2015 03:53:51 0   18088     1780    0.0
T 09V 376839 7079786   1399.0 07/07/2015 03:54:43 0   18140     1782    0.0
T 09V 376840 7079786   1398.2 07/07/2015 03:55:32 0   18189     1783    0.0
T 09V 376838 7079783   1399.5 07/07/2015 03:56:40 0   18257     1786    0.0
T 09V 376838 7079782   1401.2 07/07/2015 03:57:53 0   18330     1788    0.0
T 09V 376838 7079782   1401.8 07/07/2015 03:58:54 0   18391     1788    0.0
T 09V 376837 7079782   1402.2 07/07/2015 04:00:15 0   18472     1789    0.0
T 09V 376838 7079783   1398.7 07/07/2015 04:01:35 0   18552     1790    0.0
T 09V 376837 7079783   1398.6 07/07/2015 04:02:52 0   18629     1791    0.0
T 09V 376835 7079783   1398.1 07/07/2015 04:04:14 0   18711     1792    0.0
T 09V 376837 7079783   1398.0 07/07/2015 04:05:48 0   18805     1794    0.0
T 09V 376837 7079782   1398.6 07/07/2015 04:07:01 0   18878     1795    0.0
T 09V 376837 7079783   1399.0 07/07/2015 04:08:24 0   18961     1797    0.0
T 09V 376837 7079784   1399.5 07/07/2015 04:09:26 0   19023     1798    0.0
T 09V 376838 7079782   1398.5 07/07/2015 04:10:24 0   19081     1800    0.0
T 09V 376838 7079780   1398.3 07/07/2015 04:11:25 0   19142     1801    0.0
T 09V 376838 7079780   1399.2 07/07/2015 04:12:31 0   19208     1802    0.0
T 09V 376838 7079781   1399.9 07/07/2015 04:13:38 0   19275     1803    0.0
T 09V 376836 7079779   1402.1 07/07/2015 04:14:57 0   19354     1806    0.0
T 09V 376836 7079782   1400.4 07/07/2015 04:16:09 0   19426     1810    0.0
T 09V 376836 7079784   1401.0 07/07/2015 04:17:27 0   19504     1812    0.0
T 09V 376837 7079784   1400.1 07/07/2015 04:18:49 0   19586     1813    0.0
T 09V 376835 7079784   1399.1 07/07/2015 04:20:19 0   19676     1816    0.0
T 09V 376837 7079782   1398.9 07/07/2015 04:21:34 0   19751     1819    0.0
T 09V 376839 7079783   1401.1 07/07/2015 04:22:50 0   19827     1821    0.0
T 09V 376839 7079782   1402.6 07/07/2015 04:24:00 0   19897     1822    0.0
T 09V 376838 7079781   1402.0 07/07/2015 04:24:53 0   19950     1823    0.0
T 09V 376838 7079781   1402.2 07/07/2015 04:25:43 0   20000     1823    0.0
T 09V 376838 7079781   1400.8 07/07/2015 04:26:35 0   20052     1824    0.0
T 09V 376837 7079782   1399.7 07/07/2015 04:27:31 0   20108     1825    0.0
T 09V 376836 7079783   1399.6 07/07/2015 04:28:29 0   20166     1827    0.0
T 09V 376837 7079783   1398.1 07/07/2015 04:29:26 0   20223     1828    0.0
T 09V 376838 7079782   1397.5 07/07/2015 04:30:19 0   20276     1830    0.0
T 09V 376837 7079782   1398.9 07/07/2015 04:31:16 0   20333     1831    0.0
T 09V 376837 7079783   1398.3 07/07/2015 04:32:08 0   20385     1832    0.0
T 09V 376838 7079783   1399.8 07/07/2015 04:33:19 0   20456     1833    0.0
T 09V 376841 7079782   1400.1 07/07/2015 04:34:35 0   20532     1835    0.0
T 09V 376839 7079782   1399.0 07/07/2015 04:35:51 0   20608     1837    0.0
T 09V 376838 7079782   1398.8 07/07/2015 04:36:50 0   20667     1838    0.0
T 09V 376839 7079783   1398.8 07/07/2015 04:37:34 0   20711     1839    0.0
T 09V 376839 7079783   1399.6 07/07/2015 04:38:36 0   20773     1840    0.0
T 09V 376839 7079782   1398.6 07/07/2015 04:39:47 0   20844     1840    0.0
T 09V 376839 7079783   1398.3 07/07/2015 04:41:14 0   20931     1841    0.0
T 09V 376839 7079783   1398.8 07/07/2015 04:42:33 0   21010     1842    0.0
T 09V 376840 7079782   1397.5 07/07/2015 04:44:01 0   21098     1843    0.0
T 09V 376837 7079783   1396.8 07/07/2015 04:45:13 0   21170     1847    0.0
T 09V 376837 7079783   1396.4 07/07/2015 04:46:19 0   21236     1847    0.0
T 09V 376838 7079784   1395.8 07/07/2015 04:47:38 0   21315     1848    0.0
T 09V 376838 7079783   1396.9 07/07/2015 04:48:54 0   21391     1849    0.0
T 09V 376838 7079783   1398.3 07/07/2015 04:50:09 0   21466     1849    0.0
T 09V 376838 7079782   1400.9 07/07/2015 04:51:18 0   21535     1850    0.0
T 09V 376840 7079783   1401.8 07/07/2015 04:51:38 0   21555     1852    0.1
T 09V 376839 7079785   1402.1 07/07/2015 04:51:52 0   21569     1854    0.2
T 09V 376840 7079785   1399.9 07/07/2015 04:52:47 0   21624     1855    0.0
T 09V 376840 7079784   1395.2 07/07/2015 04:54:22 0   21719     1855    0.0
T 09V 376841 7079783   1394.3 07/07/2015 04:55:30 0   21787     1858    0.0
T 09V 376841 7079783   1396.0 07/07/2015 04:56:31 0   21848     1859    0.0
T 09V 376842 7079783   1395.1 07/07/2015 04:57:35 0   21912     1860    0.0
T 09V 376842 7079783   1393.8 07/07/2015 04:58:33 0   21970     1860    0.0
T 09V 376841 7079782   1393.4 07/07/2015 04:59:27 0   22024     1861    0.0
T 09V 376840 7079783   1394.2 07/07/2015 05:00:29 0   22086     1863    0.0
T 09V 376841 7079784   1393.9 07/07/2015 05:01:31 0   22148     1865    0.0
T 09V 376840 7079782   1391.7 07/07/2015 05:02:53 0   22230     1867    0.0
T 09V 376841 7079785   1392.5 07/07/2015 05:03:53 0   22290     1869    0.0
T 09V 376841 7079782   1393.8 07/07/2015 05:05:03 0   22360     1872    0.0
T 09V 376842 7079781   1393.2 07/07/2015 05:06:06 0   22423     1874    0.0
T 09V 376840 7079782   1393.8 07/07/2015 05:07:36 0   22513     1877    0.0
T 09V 376840 7079783   1392.8 07/07/2015 05:08:58 0   22595     1878    0.0
T 09V 376841 7079784   1393.0 07/07/2015 05:09:45 0   22642     1880    0.0
T 09V 376843 7079783   1392.7 07/07/2015 05:11:03 0   22720     1881    0.0
T 09V 376840 7079783   1394.1 07/07/2015 05:11:59 0   22776     1884    0.1
T 09V 376839 7079784   1392.8 07/07/2015 05:13:18 0   22855     1885    0.0
T 09V 376839 7079783   1391.3 07/07/2015 05:14:45 0   22942     1886    0.0
T 09V 376839 7079783   1391.6 07/07/2015 05:15:54 0   23011     1886    0.0
T 09V 376840 7079783   1395.3 07/07/2015 05:17:26 0   23103     1888    0.0
T 09V 376839 7079786   1396.6 07/07/2015 05:18:40 0   23177     1891    0.0
T 09V 376840 7079787   1395.9 07/07/2015 05:19:41 0   23238     1892    0.0
T 09V 376840 7079785   1397.6 07/07/2015 05:20:47 0   23304     1895    0.0
T 09V 376839 7079784   1398.3 07/07/2015 05:21:39 0   23356     1896    0.0
T 09V 376839 7079785   1395.9 07/07/2015 05:22:22 0   23399     1897    0.0
T 09V 376839 7079783   1396.0 07/07/2015 05:23:09 0   23446     1899    0.0
T 09V 376840 7079783   1397.6 07/07/2015 05:24:07 0   23504     1900    0.0
T 09V 376839 7079784   1398.8 07/07/2015 05:25:20 0   23577     1902    0.0
T 09V 376840 7079784   1399.3 07/07/2015 05:26:21 0   23638     1903    0.0
T 09V 376841 7079785   1400.7 07/07/2015 05:27:30 0   23707     1903    0.0
T 09V 376842 7079785   1400.0 07/07/2015 05:28:52 0   23789     1905    0.0
T 09V 376840 7079785   1401.6 07/07/2015 05:30:10 0   23867     1906    0.0
T 09V 376840 7079786   1400.2 07/07/2015 05:31:14 0   23931     1907    0.0
T 09V 376841 7079782   1401.9 07/07/2015 05:32:35 0   24012     1911    0.0
T 09V 376840 7079783   1402.3 07/07/2015 05:33:41 0   24078     1911    0.0
T 09V 376840 7079786   1402.0 07/07/2015 05:34:47 0   24144     1914    0.0
T 09V 376839 7079788   1400.2 07/07/2015 05:35:55 0   24212     1917    0.0
T 09V 376837 7079788   1399.2 07/07/2015 05:36:44 0   24261     1918    0.0
T 09V 376839 7079787   1397.7 07/07/2015 05:37:52 0   24329     1920    0.0
T 09V 376839 7079788   1397.7 07/07/2015 05:39:08 0   24405     1921    0.0
T 09V 376839 7079786   1396.8 07/07/2015 05:39:57 0   24454     1922    0.0
T 09V 376840 7079785   1396.8 07/07/2015 05:40:48 0   24505     1924    0.0
T 09V 376840 7079785   1398.8 07/07/2015 05:41:37 0   24554     1924    0.0
T 09V 376842 7079785   1398.8 07/07/2015 05:42:32 0   24609     1926    0.0
T 09V 376842 7079785   1399.7 07/07/2015 05:43:32 0   24669     1926    0.0
T 09V 376841 7079785   1400.7 07/07/2015 05:44:30 0   24727     1928    0.0
T 09V 376840 7079786   1401.1 07/07/2015 05:45:28 0   24785     1929    0.0
T 09V 376841 7079786   1400.4 07/07/2015 05:46:38 0   24855     1930    0.0
T 09V 376842 7079786   1399.4 07/07/2015 05:48:00 0   24937     1931    0.0
T 09V 376840 7079787   1399.2 07/07/2015 05:49:20 0   25017     1932    0.0
T 09V 376841 7079788   1398.9 07/07/2015 05:50:36 0   25093     1933    0.0
T 09V 376841 7079786   1398.9 07/07/2015 05:51:59 0   25176     1935    0.0
T 09V 376841 7079786   1398.0 07/07/2015 05:53:10 0   25247     1936    0.0
T 09V 376841 7079787   1398.4 07/07/2015 05:54:18 0   25315     1936    0.0
T 09V 376842 7079786   1397.7 07/07/2015 05:55:32 0   25389     1937    0.0
T 09V 376842 7079786   1398.5 07/07/2015 05:56:39 0   25456     1938    0.0
T 09V 376842 7079786   1399.3 07/07/2015 05:57:49 0   25526     1938    0.0
T 09V 376842 7079786   1399.9 07/07/2015 05:58:53 0   25590     1939    0.0
T 09V 376842 7079788   1399.9 07/07/2015 05:59:57 0   25654     1941    0.0
T 09V 376842 7079787   1401.3 07/07/2015 06:00:58 0   25715     1942    0.0
T 09V 376842 7079787   1401.9 07/07/2015 06:01:50 0   25767     1942    0.0
T 09V 376840 7079787   1402.3 07/07/2015 06:02:54 0   25831     1944    0.0
T 09V 376841 7079787   1401.2 07/07/2015 06:04:08 0   25905     1944    0.0
T 09V 376841 7079787   1401.9 07/07/2015 06:05:17 0   25974     1945    0.0
T 09V 376842 7079787   1400.4 07/07/2015 06:06:18 0   26035     1945    0.0
T 09V 376843 7079787   1400.4 07/07/2015 06:07:23 0   26100     1946    0.0
T 09V 376840 7079787   1401.8 07/07/2015 06:08:32 0   26169     1949    0.0
T 09V 376842 7079786   1403.1 07/07/2015 06:09:39 0   26236     1951    0.0
T 09V 376842 7079787   1402.3 07/07/2015 06:10:31 0   26288     1951    0.0
T 09V 376841 7079786   1401.0 07/07/2015 06:11:30 0   26347     1953    0.0
T 09V 376840 7079786   1399.7 07/07/2015 06:12:31 0   26408     1954    0.0
T 09V 376843 7079787   1402.0 07/07/2015 06:13:47 0   26484     1958    0.0
T 09V 376843 7079787   1401.2 07/07/2015 06:14:57 0   26554     1958    0.0
T 09V 376841 7079786   1400.8 07/07/2015 06:16:09 0   26626     1960    0.0
T 09V 376840 7079788   1401.2 07/07/2015 06:17:30 0   26707     1963    0.0
T 09V 376841 7079787   1399.3 07/07/2015 06:18:46 0   26783     1964    0.0
T 09V 376840 7079787   1399.7 07/07/2015 06:20:04 0   26861     1964    0.0
T 09V 376840 7079787   1399.6 07/07/2015 06:21:31 0   26948     1965    0.0
T 09V 376841 7079787   1399.3 07/07/2015 06:22:53 0   27030     1966    0.0
T 09V 376841 7079787   1399.4 07/07/2015 06:24:13 0   27110     1966    0.0
T 09V 376841 7079788   1400.2 07/07/2015 06:25:45 0   27202     1967    0.0
T 09V 376842 7079788   1400.6 07/07/2015 06:27:21 0   27298     1968    0.0
T 09V 376842 7079788   1401.9 07/07/2015 06:28:51 0   27388     1969    0.0
T 09V 376841 7079789   1400.4 07/07/2015 06:30:20 0   27477     1971    0.0
T 09V 376841 7079789   1400.4 07/07/2015 06:31:47 0   27564     1971    0.0
T 09V 376842 7079789   1399.9 07/07/2015 06:33:06 0   27643     1973    0.0
T 09V 376843 7079789   1399.7 07/07/2015 06:34:29 0   27726     1973    0.0
T 09V 376843 7079790   1398.4 07/07/2015 06:35:52 0   27809     1975    0.0
T 09V 376844 7079788   1400.2 07/07/2015 06:37:17 0   27894     1977    0.0
T 09V 376843 7079787   1401.5 07/07/2015 06:38:44 0   27981     1979    0.0
T 09V 376842 7079789   1401.2 07/07/2015 06:39:59 0   28056     1981    0.0
T 09V 376843 7079789   1400.6 07/07/2015 06:41:14 0   28131     1983    0.0
T 09V 376842 7079789   1400.1 07/07/2015 06:42:26 0   28203     1983    0.0
T 09V 376840 7079787   1406.1 07/07/2015 06:43:48 0   28285     1987    0.0
T 09V 376840 7079786   1406.2 07/07/2015 06:45:06 0   28363     1987    0.0
T 09V 376840 7079787   1406.3 07/07/2015 06:46:25 0   28442     1988    0.0
T 09V 376841 7079788   1405.0 07/07/2015 06:47:50 0   28527     1989    0.0
T 09V 376841 7079789   1402.3 07/07/2015 06:49:16 0   28613     1990    0.0
T 09V 376840 7079789   1401.0 07/07/2015 06:50:30 0   28687     1990    0.0
T 09V 376840 7079790   1399.4 07/07/2015 06:52:01 0   28778     1991    0.0
T 09V 376840 7079789   1399.9 07/07/2015 06:53:32 0   28869     1993    0.0
T 09V 376842 7079788   1400.8 07/07/2015 06:54:55 0   28952     1994    0.0
T 09V 376841 7079787   1403.2 07/07/2015 06:56:26 0   29043     1996    0.0
T 09V 376841 7079788   1404.7 07/07/2015 06:57:48 0   29125     1997    0.0
T 09V 376841 7079788   1404.6 07/07/2015 06:59:20 0   29217     1997    0.0
T 09V 376841 7079788   1405.8 07/07/2015 07:00:50 0   29307     1998    0.0
T 09V 376839 7079788   1405.7 07/07/2015 07:02:19 0   29396     2000    0.0
T 09V 376839 7079789   1404.4 07/07/2015 07:03:56 0   29493     2001    0.0
T 09V 376840 7079789   1403.5 07/07/2015 07:05:28 0   29585     2002    0.0
T 09V 376840 7079789   1404.6 07/07/2015 07:06:54 0   29671     2002    0.0
T 09V 376841 7079788   1405.2 07/07/2015 07:08:21 0   29758     2003    0.0
T 09V 376842 7079788   1405.1 07/07/2015 07:09:37 0   29834     2004    0.0
T 09V 376839 7079788   1404.5 07/07/2015 07:11:02 0   29919     2007    0.0
T 09V 376839 7079789   1402.8 07/07/2015 07:12:18 0   29995     2008    0.0
T 09V 376840 7079788   1401.2 07/07/2015 07:13:31 0   30068     2008    0.0
T 09V 376839 7079789   1402.0 07/07/2015 07:14:46 0   30143     2009    0.0
T 09V 376839 7079788   1402.3 07/07/2015 07:15:59 0   30216     2010    0.0
T 09V 376838 7079787   1404.7 07/07/2015 07:17:09 0   30286     2011    0.0
T 09V 376839 7079790   1404.0 07/07/2015 07:18:18 0   30355     2014    0.0
T 09V 376841 7079791   1403.5 07/07/2015 07:19:38 0   30435     2016    0.0
T 09V 376840 7079788   1402.8 07/07/2015 07:20:58 0   30515     2018    0.0
T 09V 376839 7079787   1403.4 07/07/2015 07:22:26 0   30603     2020    0.0
T 09V 376839 7079786   1405.5 07/07/2015 07:23:45 0   30682     2020    0.0
T 09V 376839 7079788   1402.6 07/07/2015 07:24:59 0   30756     2022    0.0
T 09V 376839 7079787   1401.1 07/07/2015 07:26:08 0   30825     2023    0.0
T 09V 376840 7079789   1403.3 07/07/2015 07:27:19 0   30896     2025    0.0
T 09V 376839 7079788   1407.0 07/07/2015 07:28:39 0   30976     2026    0.0
T 09V 376838 7079788   1408.1 07/07/2015 07:29:59 0   31056     2027    0.0
T 09V 376838 7079788   1408.0 07/07/2015 07:31:06 0   31123     2027    0.0
T 09V 376839 7079785   1408.1 07/07/2015 07:32:13 0   31190     2029    0.0
T 09V 376840 7079785   1405.6 07/07/2015 07:33:27 0   31264     2031    0.0
T 09V 376839 7079784   1404.6 07/07/2015 07:34:49 0   31346     2032    0.0
T 09V 376840 7079783   1404.7 07/07/2015 07:36:05 0   31422     2033    0.0
T 09V 376839 7079782   1404.6 07/07/2015 07:37:12 0   31489     2035    0.0
T 09V 376838 7079783   1403.9 07/07/2015 07:38:06 0   31543     2036    0.0
T 09V 376839 7079784   1405.3 07/07/2015 07:39:07 0   31604     2037    0.0
T 09V 376841 7079785   1403.3 07/07/2015 07:40:06 0   31663     2039    0.0
T 09V 376840 7079783   1402.8 07/07/2015 07:40:59 0   31716     2041    0.0
T 09V 376841 7079784   1404.2 07/07/2015 07:42:01 0   31778     2043    0.0
T 09V 376842 7079785   1401.4 07/07/2015 07:43:01 0   31838     2044    0.0
T 09V 376839 7079786   1400.0 07/07/2015 07:44:01 0   31898     2047    0.0
T 09V 376840 7079786   1401.4 07/07/2015 07:45:10 0   31967     2048    0.0
T 09V 376839 7079788   1402.6 07/07/2015 07:46:21 0   32038     2049    0.0
T 09V 376839 7079787   1406.3 07/07/2015 07:47:50 0   32127     2050    0.0
T 09V 376839 7079784   1406.0 07/07/2015 07:49:17 0   32214     2053    0.0
T 09V 376838 7079786   1407.3 07/07/2015 07:50:14 0   32271     2055    0.0
T 09V 376840 7079785   1405.8 07/07/2015 07:51:18 0   32335     2057    0.0
T 09V 376839 7079786   1406.9 07/07/2015 07:52:30 0   32407     2058    0.0
T 09V 376839 7079786   1406.9 07/07/2015 07:53:44 0   32481     2059    0.0
T 09V 376840 7079785   1405.6 07/07/2015 07:55:07 0   32564     2060    0.0
T 09V 376840 7079784   1404.0 07/07/2015 07:56:24 0   32641     2061    0.0
T 09V 376838 7079784   1403.5 07/07/2015 07:57:47 0   32724     2062    0.0
T 09V 376840 7079782   1403.0 07/07/2015 07:58:55 0   32792     2064    0.0
T 09V 376840 7079783   1404.2 07/07/2015 08:00:06 0   32863     2066    0.0
T 09V 376841 7079782   1403.7 07/07/2015 08:01:05 0   32922     2067    0.0
T 09V 376841 7079782   1401.1 07/07/2015 08:02:02 0   32979     2068    0.0
T 09V 376842 7079782   1398.2 07/07/2015 08:03:05 0   33042     2068    0.0
T 09V 376840 7079784   1398.4 07/07/2015 08:04:07 0   33104     2070    0.0
T 09V 376840 7079784   1398.6 07/07/2015 08:05:08 0   33165     2071    0.0
T 09V 376840 7079784   1397.5 07/07/2015 08:06:31 0   33248     2071    0.0
T 09V 376841 7079785   1397.1 07/07/2015 08:07:55 0   33332     2072    0.0
T 09V 376841 7079784   1397.1 07/07/2015 08:09:13 0   33410     2073    0.0
T 09V 376842 7079783   1395.4 07/07/2015 08:10:12 0   33469     2075    0.0
T 09V 376841 7079784   1396.8 07/07/2015 08:11:12 0   33529     2075    0.0
T 09V 376841 7079785   1398.3 07/07/2015 08:11:57 0   33574     2077    0.0
T 09V 376840 7079786   1398.7 07/07/2015 08:12:47 0   33624     2078    0.0
T 09V 376840 7079787   1398.8 07/07/2015 08:13:43 0   33680     2079    0.0
T 09V 376839 7079787   1398.6 07/07/2015 08:14:32 0   33729     2080    0.0
T 09V 376839 7079785   1398.4 07/07/2015 08:15:28 0   33785     2081    0.0
T 09V 376841 7079784   1400.8 07/07/2015 08:16:22 0   33839     2084    0.1
T 09V 376841 7079785   1400.6 07/07/2015 08:17:10 0   33887     2085    0.0
T 09V 376841 7079785   1400.3 07/07/2015 08:17:57 0   33934     2085    0.0
T 09V 376840 7079787   1401.4 07/07/2015 08:18:45 0   33982     2088    0.0
T 09V 376841 7079786   1403.5 07/07/2015 08:20:02 0   34059     2089    0.0
T 09V 376840 7079786   1404.7 07/07/2015 08:21:18 0   34135     2090    0.0
T 09V 376840 7079785   1405.1 07/07/2015 08:22:21 0   34198     2091    0.0
T 09V 376841 7079785   1404.3 07/07/2015 08:23:20 0   34257     2092    0.0
T 09V 376841 7079786   1403.0 07/07/2015 08:24:02 0   34299     2092    0.0
T 09V 376841 7079785   1403.3 07/07/2015 08:24:53 0   34350     2093    0.0
T 09V 376840 7079785   1403.3 07/07/2015 08:25:40 0   34397     2094    0.0
T 09V 376839 7079783   1402.4 07/07/2015 08:26:19 0   34436     2096    0.1
T 09V 376839 7079781   1400.9 07/07/2015 08:27:04 0   34481     2098    0.0
T 09V 376840 7079780   1400.5 07/07/2015 08:28:01 0   34538     2100    0.0
T 09V 376841 7079779   1400.4 07/07/2015 08:28:46 0   34583     2101    0.0
T 09V 376840 7079780   1398.9 07/07/2015 08:29:41 0   34638     2102    0.0
T 09V 376840 7079782   1398.5 07/07/2015 08:30:35 0   34692     2103    0.0
T 09V 376841 7079783   1397.8 07/07/2015 08:31:28 0   34745     2105    0.0
T 09V 376841 7079783   1398.3 07/07/2015 08:32:21 0   34798     2105    0.0
T 09V 376841 7079784   1400.6 07/07/2015 08:33:16 0   34853     2106    0.0
T 09V 376841 7079785   1402.4 07/07/2015 08:34:04 0   34901     2107    0.0
T 09V 376840 7079786   1402.8 07/07/2015 08:34:48 0   34945     2109    0.0
T 09V 376840 7079786   1399.9 07/07/2015 08:35:35 0   34992     2109    0.0
T 09V 376839 7079786   1399.0 07/07/2015 08:36:20 0   35037     2109    0.0
T 09V 376838 7079786   1397.1 07/07/2015 08:37:03 0   35080     2110    0.0
T 09V 376840 7079785   1395.7 07/07/2015 08:37:58 0   35135     2112    0.0
T 09V 376840 7079786   1394.1 07/07/2015 08:38:46 0   35183     2113    0.0
T 09V 376840 7079787   1395.8 07/07/2015 08:39:42 0   35239     2114    0.0
T 09V 376841 7079786   1396.9 07/07/2015 08:40:40 0   35297     2116    0.0
T 09V 376842 7079782   1399.3 07/07/2015 08:41:48 0   35365     2120    0.1
T 09V 376841 7079783   1400.3 07/07/2015 08:42:51 0   35428     2121    0.0
T 09V 376840 7079782   1401.5 07/07/2015 08:43:53 0   35490     2122    0.0
T 09V 376841 7079783   1401.6 07/07/2015 08:44:50 0   35547     2123    0.0
T 09V 376842 7079782   1402.0 07/07/2015 08:45:44 0   35601     2124    0.0
T 09V 376841 7079783   1401.4 07/07/2015 08:46:46 0   35663     2126    0.0
T 09V 376840 7079785   1399.5 07/07/2015 08:47:55 0   35732     2129    0.0
T 09V 376840 7079787   1399.2 07/07/2015 08:48:58 0   35795     2131    0.0
T 09V 376842 7079786   1399.0 07/07/2015 08:50:18 0   35875     2132    0.0
T 09V 376841 7079787   1397.3 07/07/2015 08:51:33 0   35950     2133    0.0
T 09V 376840 7079786   1396.0 07/07/2015 08:52:54 0   36031     2134    0.0
T 09V 376840 7079784   1396.4 07/07/2015 08:54:04 0   36101     2136    0.0
T 09V 376840 7079783   1398.9 07/07/2015 08:55:10 0   36167     2138    0.0
T 09V 376840 7079783   1397.3 07/07/2015 08:56:14 0   36231     2138    0.0
T 09V 376840 7079785   1397.0 07/07/2015 08:57:13 0   36290     2140    0.0
T 09V 376842 7079784   1396.6 07/07/2015 08:58:23 0   36360     2142    0.0
T 09V 376842 7079786   1396.3 07/07/2015 08:59:28 0   36425     2143    0.0
T 09V 376842 7079786   1397.7 07/07/2015 09:00:44 0   36501     2144    0.0
T 09V 376841 7079787   1396.2 07/07/2015 09:01:58 0   36575     2145    0.0
T 09V 376842 7079786   1397.9 07/07/2015 09:03:16 0   36653     2148    0.0
T 09V 376841 7079786   1396.8 07/07/2015 09:04:29 0   36726     2149    0.0
T 09V 376841 7079788   1396.2 07/07/2015 09:05:52 0   36809     2150    0.0
T 09V 376842 7079787   1393.7 07/07/2015 09:07:19 0   36896     2152    0.0
T 09V 376844 7079784   1396.7 07/07/2015 09:08:18 0   36955     2155    0.1
T 09V 376844 7079785   1396.5 07/07/2015 09:08:53 0   36990     2156    0.0
T 09V 376845 7079783   1397.5 07/07/2015 09:09:36 0   37033     2159    0.1
T 09V 376843 7079782   1398.2 07/07/2015 09:10:39 0   37096     2161    0.0
T 09V 376843 7079783   1396.6 07/07/2015 09:11:47 0   37164     2161    0.0
T 09V 376842 7079783   1396.3 07/07/2015 09:12:52 0   37229     2163    0.0
T 09V 376843 7079784   1397.2 07/07/2015 09:14:04 0   37301     2164    0.0
T 09V 376843 7079786   1397.7 07/07/2015 09:15:22 0   37379     2165    0.0
T 09V 376842 7079787   1395.8 07/07/2015 09:16:43 0   37460     2166    0.0
T 09V 376843 7079786   1395.7 07/07/2015 09:18:09 0   37546     2168    0.0
T 09V 376842 7079785   1396.0 07/07/2015 09:19:25 0   37622     2169    0.0
T 09V 376842 7079784   1399.1 07/07/2015 09:20:55 0   37712     2170    0.0
T 09V 376842 7079785   1395.3 07/07/2015 09:22:23 0   37800     2172    0.0
T 09V 376843 7079784   1395.1 07/07/2015 09:23:49 0   37886     2173    0.0
T 09V 376841 7079785   1395.8 07/07/2015 09:25:13 0   37970     2175    0.0
T 09V 376841 7079785   1396.0 07/07/2015 09:26:41 0   38058     2176    0.0
T 09V 376842 7079785   1395.5 07/07/2015 09:28:01 0   38138     2176    0.0
T 09V 376842 7079786   1395.6 07/07/2015 09:29:22 0   38219     2177    0.0
T 09V 376843 7079784   1397.6 07/07/2015 09:30:55 0   38312     2179    0.0
T 09V 376842 7079786   1395.8 07/07/2015 09:32:20 0   38397     2181    0.0
T 09V 376843 7079786   1394.7 07/07/2015 09:33:46 0   38483     2183    0.0
T 09V 376844 7079786   1396.1 07/07/2015 09:35:06 0   38563     2183    0.0
T 09V 376843 7079785   1397.1 07/07/2015 09:36:26 0   38643     2184    0.0
T 09V 376842 7079786   1396.5 07/07/2015 09:37:45 0   38722     2186    0.0
T 09V 376842 7079784   1395.6 07/07/2015 09:39:12 0   38809     2188    0.0
T 09V 376841 7079786   1393.7 07/07/2015 09:40:36 0   38893     2189    0.0
T 09V 376841 7079787   1391.6 07/07/2015 09:41:56 0   38973     2190    0.0
T 09V 376841 7079788   1391.6 07/07/2015 09:43:27 0   39064     2192    0.0
T 09V 376840 7079787   1390.9 07/07/2015 09:44:54 0   39151     2193    0.0
T 09V 376841 7079786   1390.7 07/07/2015 09:46:14 0   39231     2195    0.0
T 09V 376841 7079789   1392.1 07/07/2015 09:47:39 0   39316     2198    0.0
T 09V 376842 7079789   1393.1 07/07/2015 09:48:59 0   39396     2199    0.0
T 09V 376843 7079788   1393.0 07/07/2015 09:50:09 0   39466     2200    0.0
T 09V 376840 7079787   1392.8 07/07/2015 09:51:34 0   39551     2203    0.0
T 09V 376840 7079786   1393.8 07/07/2015 09:52:51 0   39628     2204    0.0
T 09V 376840 7079785   1396.2 07/07/2015 09:54:14 0   39711     2204    0.0
T 09V 376840 7079788   1395.1 07/07/2015 09:55:18 0   39775     2207    0.0
T 09V 376841 7079787   1394.4 07/07/2015 09:56:26 0   39843     2209    0.0
T 09V 376841 7079785   1395.0 07/07/2015 09:57:33 0   39910     2211    0.0
T 09V 376840 7079785   1397.5 07/07/2015 09:58:46 0   39983     2212    0.0
T 09V 376840 7079784   1397.4 07/07/2015 09:59:58 0   40055     2213    0.0
T 09V 376839 7079786   1396.7 07/07/2015 10:01:07 0   40124     2216    0.0
T 09V 376839 7079786   1396.4 07/07/2015 10:02:18 0   40195     2216    0.0
T 09V 376839 7079786   1397.1 07/07/2015 10:03:35 0   40272     2216    0.0
T 09V 376840 7079787   1398.3 07/07/2015 10:04:47 0   40344     2218    0.0
T 09V 376839 7079788   1397.3 07/07/2015 10:06:00 0   40417     2220    0.0
T 09V 376841 7079788   1395.9 07/07/2015 10:07:15 0   40492     2221    0.0
T 09V 376840 7079787   1394.5 07/07/2015 10:08:26 0   40563     2221    0.0
T 09V 376840 7079787   1394.4 07/07/2015 10:09:30 0   40627     2222    0.0
T 09V 376839 7079786   1396.5 07/07/2015 10:10:45 0   40702     2223    0.0
T 09V 376840 7079787   1397.0 07/07/2015 10:11:58 0   40775     2225    0.0
T 09V 376840 7079786   1396.4 07/07/2015 10:13:00 0   40837     2226    0.0
T 09V 376840 7079786   1396.6 07/07/2015 10:14:02 0   40899     2226    0.0
T 09V 376840 7079787   1397.2 07/07/2015 10:15:09 0   40966     2228    0.0
T 09V 376839 7079787   1397.2 07/07/2015 10:16:11 0   41028     2229    0.0
T 09V 376840 7079787   1397.1 07/07/2015 10:17:27 0   41104     2230    0.0
T 09V 376839 7079786   1398.5 07/07/2015 10:18:34 0   41171     2230    0.0
T 09V 376839 7079788   1397.0 07/07/2015 10:19:48 0   41245     2232    0.0
T 09V 376841 7079786   1396.2 07/07/2015 10:21:01 0   41318     2234    0.0
T 09V 376841 7079787   1394.5 07/07/2015 10:22:19 0   41396     2236    0.0
T 09V 376840 7079791   1394.3 07/07/2015 10:23:32 0   41469     2240    0.1
T 09V 376841 7079791   1393.7 07/07/2015 10:24:53 0   41550     2241    0.0
T 09V 376842 7079789   1393.2 07/07/2015 10:26:13 0   41630     2243    0.0
T 09V 376842 7079791   1390.8 07/07/2015 10:27:27 0   41704     2245    0.0
T 09V 376842 7079790   1392.6 07/07/2015 10:28:39 0   41776     2246    0.0
T 09V 376844 7079790   1394.6 07/07/2015 10:29:43 0   41840     2248    0.0
T 09V 376841 7079791   1392.4 07/07/2015 10:30:48 0   41905     2251    0.0
T 09V 376841 7079791   1393.0 07/07/2015 10:32:04 0   41981     2251    0.0
T 09V 376841 7079791   1392.8 07/07/2015 10:33:27 0   42064     2252    0.0
T 09V 376841 7079789   1393.5 07/07/2015 10:34:42 0   42139     2254    0.0
T 09V 376840 7079787   1394.0 07/07/2015 10:35:56 0   42213     2256    0.0
T 09V 376839 7079789   1395.0 07/07/2015 10:37:06 0   42283     2259    0.0
T 09V 376839 7079788   1396.2 07/07/2015 10:38:37 0   42374     2260    0.0
T 09V 376840 7079789   1396.7 07/07/2015 10:39:59 0   42456     2262    0.0
T 09V 376839 7079790   1395.6 07/07/2015 10:41:17 0   42534     2264    0.0
T 09V 376838 7079789   1398.6 07/07/2015 10:42:29 0   42606     2265    0.0
T 09V 376839 7079789   1399.6 07/07/2015 10:43:45 0   42682     2266    0.0
T 09V 376838 7079790   1399.5 07/07/2015 10:45:06 0   42763     2268    0.0
T 09V 376838 7079789   1401.1 07/07/2015 10:46:35 0   42852     2270    0.0
T 09V 376838 7079790   1401.1 07/07/2015 10:47:58 0   42935     2271    0.0
T 09V 376838 7079788   1401.4 07/07/2015 10:49:13 0   43010     2273    0.0
T 09V 376839 7079789   1400.6 07/07/2015 10:50:31 0   43088     2274    0.0
T 09V 376839 7079789   1400.0 07/07/2015 10:51:51 0   43168     2274    0.0
T 09V 376838 7079788   1401.0 07/07/2015 10:53:06 0   43243     2276    0.0
T 09V 376839 7079788   1401.7 07/07/2015 10:54:28 0   43325     2277    0.0
T 09V 376838 7079785   1402.8 07/07/2015 10:55:57 0   43414     2280    0.0
T 09V 376837 7079788   1404.7 07/07/2015 10:57:14 0   43491     2283    0.0
T 09V 376837 7079788   1405.0 07/07/2015 10:58:46 0   43583     2283    0.0
T 09V 376839 7079786   1406.1 07/07/2015 11:00:13 0   43670     2286    0.0
T 09V 376839 7079786   1404.9 07/07/2015 11:01:36 0   43753     2286    0.0
T 09V 376841 7079786   1403.5 07/07/2015 11:02:54 0   43831     2288    0.0
T 09V 376840 7079786   1403.2 07/07/2015 11:04:11 0   43908     2288    0.0
T 09V 376840 7079787   1402.9 07/07/2015 11:05:19 0   43976     2289    0.0
T 09V 376839 7079787   1402.4 07/07/2015 11:06:32 0   44049     2290    0.0
T 09V 376838 7079787   1401.4 07/07/2015 11:07:51 0   44128     2291    0.0
T 09V 376838 7079787   1402.7 07/07/2015 11:09:15 0   44212     2291    0.0
T 09V 376838 7079786   1402.9 07/07/2015 11:10:40 0   44297     2292    0.0
T 09V 376838 7079786   1401.9 07/07/2015 11:11:59 0   44376     2292    0.0
T 09V 376839 7079788   1402.0 07/07/2015 11:13:11 0   44448     2294    0.0
T 09V 376839 7079788   1402.0 07/07/2015 11:14:22 0   44519     2294    0.0
T 09V 376839 7079787   1400.7 07/07/2015 11:15:42 0   44599     2296    0.0
T 09V 376839 7079785   1400.7 07/07/2015 11:17:03 0   44680     2297    0.0
T 09V 376840 7079786   1400.7 07/07/2015 11:18:17 0   44754     2299    0.0
T 09V 376839 7079788   1399.1 07/07/2015 11:19:29 0   44826     2301    0.0
T 09V 376838 7079787   1397.0 07/07/2015 11:20:50 0   44907     2302    0.0
T 09V 376838 7079786   1397.3 07/07/2015 11:21:53 0   44970     2302    0.0
T 09V 376839 7079786   1399.6 07/07/2015 11:22:53 0   45030     2303    0.0
T 09V 376837 7079784   1400.4 07/07/2015 11:24:14 0   45111     2306    0.0
T 09V 376839 7079786   1402.6 07/07/2015 11:25:32 0   45189     2309    0.0
T 09V 376839 7079787   1401.2 07/07/2015 11:26:51 0   45268     2309    0.0
T 09V 376839 7079788   1399.8 07/07/2015 11:28:17 0   45354     2311    0.0
T 09V 376840 7079791   1399.6 07/07/2015 11:29:35 0   45432     2313    0.0
T 09V 376840 7079792   1399.5 07/07/2015 11:30:57 0   45514     2315    0.0
T 09V 376839 7079791   1398.6 07/07/2015 11:32:19 0   45596     2316    0.0
T 09V 376840 7079791   1397.7 07/07/2015 11:33:50 0   45687     2317    0.0
T 09V 376840 7079790   1397.9 07/07/2015 11:35:16 0   45773     2318    0.0
T 09V 376839 7079788   1398.3 07/07/2015 11:36:40 0   45857     2320    0.0
T 09V 376840 7079789   1398.0 07/07/2015 11:38:10 0   45947     2320    0.0
T 09V 376841 7079789   1397.9 07/07/2015 11:39:39 0   46036     2322    0.0
T 09V 376841 7079789   1397.7 07/07/2015 11:41:06 0   46123     2322    0.0
T 09V 376841 7079790   1397.0 07/07/2015 11:42:29 0   46206     2324    0.0
T 09V 376840 7079788   1397.3 07/07/2015 11:43:52 0   46289     2326    0.0
T 09V 376840 7079788   1399.0 07/07/2015 11:45:19 0   46376     2326    0.0
T 09V 376840 7079790   1399.2 07/07/2015 11:46:37 0   46454     2328    0.0
T 09V 376841 7079789   1399.3 07/07/2015 11:47:59 0   46536     2329    0.0
T 09V 376841 7079787   1400.7 07/07/2015 11:49:11 0   46608     2331    0.0
T 09V 376840 7079785   1400.3 07/07/2015 11:50:09 0   46666     2333    0.0
T 09V 376841 7079787   1400.7 07/07/2015 11:51:11 0   46728     2334    0.0
T 09V 376839 7079789   1402.6 07/07/2015 11:52:32 0   46809     2336    0.0
T 09V 376841 7079790   1402.3 07/07/2015 11:53:47 0   46884     2338    0.0
T 09V 376840 7079790   1401.7 07/07/2015 11:54:57 0   46954     2339    0.0
T 09V 376841 7079790   1402.1 07/07/2015 11:56:13 0   47030     2341    0.0
T 09V 376842 7079789   1403.9 07/07/2015 11:57:32 0   47109     2342    0.0
T 09V 376840 7079787   1402.3 07/07/2015 11:58:47 0   47184     2345    0.0
T 09V 376839 7079787   1402.1 07/07/2015 11:59:41 0   47238     2346    0.0
T 09V 376838 7079788   1401.8 07/07/2015 12:00:35 0   47292     2347    0.0
T 09V 376837 7079788   1400.6 07/07/2015 12:01:27 0   47344     2348    0.0
T 09V 376837 7079787   1401.4 07/07/2015 12:02:18 0   47395     2350    0.0
T 09V 376838 7079789   1402.9 07/07/2015 12:03:10 0   47447     2351    0.0
T 09V 376838 7079789   1402.5 07/07/2015 12:04:08 0   47505     2352    0.0
T 09V 376839 7079790   1402.4 07/07/2015 12:05:04 0   47561     2353    0.0
T 09V 376840 7079790   1401.5 07/07/2015 12:06:08 0   47625     2354    0.0
T 09V 376840 7079788   1402.2 07/07/2015 12:07:32 0   47709     2357    0.0
T 09V 376840 7079788   1403.5 07/07/2015 12:08:41 0   47778     2358    0.0
T 09V 376841 7079790   1404.4 07/07/2015 12:09:41 0   47838     2359    0.0
T 09V 376840 7079788   1404.9 07/07/2015 12:11:00 0   47917     2360    0.0
T 09V 376841 7079791   1405.6 07/07/2015 12:12:17 0   47994     2362    0.0
T 09V 376840 7079791   1404.0 07/07/2015 12:13:28 0   48065     2363    0.0
T 09V 376840 7079791   1403.0 07/07/2015 12:14:40 0   48137     2364    0.0
T 09V 376840 7079789   1403.2 07/07/2015 12:15:33 0   48190     2365    0.0
T 09V 376840 7079787   1404.2 07/07/2015 12:16:33 0   48250     2368    0.0
T 09V 376840 7079789   1405.1 07/07/2015 12:17:39 0   48316     2370    0.0
T 09V 376838 7079788   1403.7 07/07/2015 12:18:51 0   48388     2372    0.0
T 09V 376839 7079787   1403.2 07/07/2015 12:19:56 0   48453     2373    0.0
T 09V 376839 7079787   1403.0 07/07/2015 12:20:59 0   48516     2374    0.0
T 09V 376836 7079786   1403.2 07/07/2015 12:21:52 0   48569     2376    0.0
T 09V 376838 7079786   1403.6 07/07/2015 12:22:45 0   48622     2377    0.0
T 09V 376838 7079786   1403.9 07/07/2015 12:23:37 0   48674     2378    0.0
T 09V 376838 7079787   1404.0 07/07/2015 12:24:34 0   48731     2379    0.0
T 09V 376838 7079786   1403.9 07/07/2015 12:25:38 0   48795     2381    0.0
T 09V 376838 7079785   1405.4 07/07/2015 12:26:36 0   48853     2382    0.0
T 09V 376838 7079785   1406.3 07/07/2015 12:27:21 0   48898     2383    0.0
T 09V 376838 7079786   1405.6 07/07/2015 12:28:16 0   48953     2384    0.0
T 09V 376838 7079786   1405.1 07/07/2015 12:29:11 0   49008     2384    0.0
T 09V 376838 7079787   1404.4 07/07/2015 12:30:23 0   49080     2385    0.0
T 09V 376837 7079786   1403.5 07/07/2015 12:31:22 0   49139     2385    0.0
T 09V 376837 7079785   1403.3 07/07/2015 12:32:25 0   49202     2387    0.0
T 09V 376839 7079787   1402.5 07/07/2015 12:33:34 0   49271     2389    0.0
T 09V 376838 7079788   1400.0 07/07/2015 12:34:59 0   49356     2391    0.0
T 09V 376837 7079788   1401.2 07/07/2015 12:36:13 0   49430     2391    0.0
T 09V 376839 7079786   1403.7 07/07/2015 12:37:09 0   49486     2393    0.0
T 09V 376839 7079785   1405.8 07/07/2015 12:38:01 0   49538     2394    0.0
T 09V 376839 7079786   1405.7 07/07/2015 12:38:59 0   49596     2395    0.0
T 09V 376840 7079786   1406.0 07/07/2015 12:40:01 0   49658     2396    0.0
T 09V 376839 7079786   1405.3 07/07/2015 12:40:58 0   49715     2397    0.0
T 09V 376838 7079786   1405.0 07/07/2015 12:41:53 0   49770     2399    0.0
T 09V 376839 7079787   1404.1 07/07/2015 12:42:58 0   49835     2401    0.0
T 09V 376839 7079787   1403.6 07/07/2015 12:43:58 0   49895     2401    0.0
T 09V 376839 7079788   1403.6 07/07/2015 12:44:56 0   49953     2402    0.0
T 09V 376839 7079787   1404.9 07/07/2015 12:45:52 0   50009     2403    0.0
T 09V 376841 7079786   1405.8 07/07/2015 12:46:57 0   50074     2405    0.0
T 09V 376842 7079786   1408.3 07/07/2015 12:48:03 0   50140     2406    0.0
T 09V 376842 7079787   1407.5 07/07/2015 12:49:08 0   50205     2407    0.0
T 09V 376840 7079787   1406.6 07/07/2015 12:50:20 0   50277     2408    0.0
T 09V 376841 7079786   1406.5 07/07/2015 12:51:36 0   50353     2409    0.0
T 09V 376839 7079787   1406.1 07/07/2015 12:52:53 0   50430     2412    0.0
T 09V 376840 7079788   1405.0 07/07/2015 12:54:11 0   50508     2413    0.0
T 09V 376841 7079790   1404.5 07/07/2015 12:55:25 0   50582     2415    0.0
T 09V 376841 7079789   1405.4 07/07/2015 12:56:38 0   50655     2416    0.0
T 09V 376841 7079789   1402.1 07/07/2015 12:57:56 0   50733     2416    0.0
T 09V 376842 7079788   1401.4 07/07/2015 12:59:04 0   50801     2418    0.0
T 09V 376842 7079788   1401.9 07/07/2015 13:00:15 0   50872     2419    0.0
T 09V 376842 7079789   1400.4 07/07/2015 13:01:16 0   50933     2419    0.0
T 09V 376838 7079788   1401.3 07/07/2015 13:02:23 0   51000     2423    0.1
T 09V 376840 7079787   1402.4 07/07/2015 13:03:34 0   51071     2424    0.0
T 09V 376840 7079788   1402.0 07/07/2015 13:04:41 0   51138     2425    0.0
T 09V 376839 7079788   1403.5 07/07/2015 13:05:47 0   51204     2427    0.0
T 09V 376839 7079786   1405.3 07/07/2015 13:07:01 0   51278     2429    0.0
T 09V 376840 7079787   1406.1 07/07/2015 13:08:20 0   51357     2431    0.0
T 09V 376840 7079786   1406.8 07/07/2015 13:09:35 0   51432     2433    0.0
T 09V 376842 7079785   1406.4 07/07/2015 13:10:45 0   51502     2435    0.0
T 09V 376841 7079785   1405.0 07/07/2015 13:12:08 0   51585     2436    0.0
T 09V 376839 7079785   1403.8 07/07/2015 13:13:37 0   51674     2438    0.0
T 09V 376840 7079785   1403.1 07/07/2015 13:14:55 0   51752     2439    0.0
T 09V 376841 7079785   1403.8 07/07/2015 13:16:13 0   51830     2439    0.0
T 09V 376840 7079787   1402.4 07/07/2015 13:17:27 0   51904     2441    0.0
T 09V 376841 7079787   1402.3 07/07/2015 13:18:44 0   51981     2442    0.0
T 09V 376840 7079786   1401.9 07/07/2015 13:20:15 0   52072     2444    0.0
T 09V 376839 7079785   1401.9 07/07/2015 13:21:30 0   52147     2445    0.0
T 09V 376839 7079786   1402.2 07/07/2015 13:22:47 0   52224     2446    0.0
T 09V 376838 7079787   1401.1 07/07/2015 13:23:59 0   52296     2447    0.0
T 09V 376840 7079787   1401.2 07/07/2015 13:25:14 0   52371     2449    0.0
T 09V 376839 7079785   1402.1 07/07/2015 13:26:35 0   52452     2451    0.0
T 09V 376838 7079785   1400.2 07/07/2015 13:27:49 0   52526     2452    0.0
T 09V 376838 7079785   1401.2 07/07/2015 13:29:08 0   52605     2452    0.0
T 09V 376839 7079785   1402.1 07/07/2015 13:30:42 0   52699     2452    0.0
T 09V 376838 7079786   1400.3 07/07/2015 13:32:15 0   52792     2453    0.0
T 09V 376841 7079787   1400.2 07/07/2015 13:33:30 0   52867     2456    0.0
T 09V 376842 7079787   1401.7 07/07/2015 13:34:46 0   52943     2457    0.0
T 09V 376840 7079785   1401.8 07/07/2015 13:36:12 0   53029     2459    0.0
T 09V 376841 7079785   1402.0 07/07/2015 13:37:29 0   53106     2461    0.0
T 09V 376841 7079785   1402.5 07/07/2015 13:38:48 0   53185     2461    0.0
T 09V 376841 7079786   1403.0 07/07/2015 13:39:56 0   53253     2462    0.0
T 09V 376842 7079785   1401.6 07/07/2015 13:41:14 0   53331     2463    0.0
T 09V 376839 7079786   1403.6 07/07/2015 13:42:40 0   53417     2465    0.0
T 09V 376839 7079786   1402.9 07/07/2015 13:44:15 0   53512     2466    0.0
T 09V 376840 7079786   1402.9 07/07/2015 13:45:39 0   53596     2467    0.0
T 09V 376840 7079787   1402.2 07/07/2015 13:46:56 0   53673     2468    0.0
T 09V 376839 7079787   1401.3 07/07/2015 13:48:11 0   53748     2469    0.0
T 09V 376838 7079786   1402.2 07/07/2015 13:49:30 0   53827     2470    0.0
T 09V 376839 7079785   1403.2 07/07/2015 13:50:51 0   53908     2472    0.0
T 09V 376842 7079787   1403.9 07/07/2015 13:51:59 0   53976     2475    0.1
T 09V 376843 7079787   1403.4 07/07/2015 13:53:06 0   54043     2475    0.0
T 09V 376844 7079784   1402.7 07/07/2015 13:54:13 0   54110     2479    0.1
T 09V 376844 7079786   1401.8 07/07/2015 13:55:27 0   54184     2481    0.0
T 09V 376844 7079787   1400.7 07/07/2015 13:56:38 0   54255     2482    0.0
T 09V 376843 7079786   1399.3 07/07/2015 13:57:55 0   54332     2483    0.0
T 09V 376842 7079785   1398.8 07/07/2015 13:59:09 0   54406     2486    0.0
T 09V 376840 7079785   1398.5 07/07/2015 14:00:18 0   54475     2488    0.0
T 09V 376842 7079785   1396.5 07/07/2015 14:01:28 0   54545     2490    0.0
T 09V 376843 7079787   1395.8 07/07/2015 14:02:43 0   54620     2492    0.0
T 09V 376842 7079789   1395.9 07/07/2015 14:03:43 0   54680     2495    0.1
T 09V 376842 7079787   1396.8 07/07/2015 14:04:41 0   54738     2497    0.0
T 09V 376843 7079785   1396.2 07/07/2015 14:05:50 0   54807     2499    0.0
T 09V 376842 7079786   1396.5 07/07/2015 14:06:58 0   54875     2501    0.0
T 09V 376841 7079784   1397.4 07/07/2015 14:08:16 0   54953     2503    0.0
T 09V 376842 7079782   1397.2 07/07/2015 14:09:23 0   55020     2505    0.0
T 09V 376842 7079778   1397.3 07/07/2015 14:10:38 0   55095     2508    0.0
T 09V 376844 7079779   1398.3 07/07/2015 14:11:55 0   55172     2510    0.0
T 09V 376843 7079780   1398.0 07/07/2015 14:13:12 0   55249     2511    0.0
T 09V 376842 7079780   1398.0 07/07/2015 14:14:29 0   55326     2512    0.0
T 09V 376842 7079781   1400.8 07/07/2015 14:15:47 0   55404     2513    0.0
T 09V 376842 7079781   1401.5 07/07/2015 14:17:02 0   55479     2513    0.0
T 09V 376842 7079780   1398.7 07/07/2015 14:18:20 0   55557     2515    0.0
T 09V 376843 7079781   1398.5 07/07/2015 14:19:38 0   55635     2515    0.0
T 09V 376842 7079783   1399.5 07/07/2015 14:20:57 0   55714     2517    0.0
T 09V 376843 7079782   1398.8 07/07/2015 14:22:16 0   55793     2518    0.0
T 09V 376842 7079785   1398.1 07/07/2015 14:23:06 0   55843     2520    0.1
T 09V 376842 7079784   1396.4 07/07/2015 14:24:13 0   55910     2522    0.0
T 09V 376842 7079784   1395.0 07/07/2015 14:25:16 0   55973     2522    0.0
T 09V 376842 7079786   1394.7 07/07/2015 14:26:17 0   56034     2524    0.0
T 09V 376842 7079784   1396.0 07/07/2015 14:27:32 0   56109     2525    0.0
T 09V 376841 7079784   1394.9 07/07/2015 14:28:49 0   56186     2526    0.0
T 09V 376841 7079785   1394.2 07/07/2015 14:29:48 0   56245     2527    0.0
T 09V 376843 7079785   1397.0 07/07/2015 14:31:04 0   56321     2529    0.0
T 09V 376842 7079785   1395.1 07/07/2015 14:32:20 0   56397     2530    0.0
T 09V 376843 7079787   1396.4 07/07/2015 14:33:42 0   56479     2532    0.0
T 09V 376844 7079784   1396.7 07/07/2015 14:35:05 0   56562     2535    0.0
T 09V 376845 7079785   1395.5 07/07/2015 14:36:10 0   56627     2536    0.0
T 09V 376844 7079787   1394.8 07/07/2015 14:37:25 0   56702     2538    0.0
T 09V 376846 7079788   1394.1 07/07/2015 14:38:24 0   56761     2540    0.0
T 09V 376846 7079788   1394.5 07/07/2015 14:39:29 0   56826     2540    0.0
T 09V 376844 7079787   1395.2 07/07/2015 14:40:36 0   56893     2542    0.0
T 09V 376842 7079787   1395.2 07/07/2015 14:41:45 0   56962     2543    0.0
T 09V 376842 7079788   1396.5 07/07/2015 14:42:53 0   57030     2544    0.0
T 09V 376842 7079788   1396.0 07/07/2015 14:43:54 0   57091     2545    0.0
T 09V 376843 7079789   1395.1 07/07/2015 14:44:51 0   57148     2547    0.0
T 09V 376843 7079789   1394.1 07/07/2015 14:45:51 0   57208     2547    0.0
T 09V 376843 7079787   1393.4 07/07/2015 14:47:03 0   57280     2549    0.0
T 09V 376842 7079787   1393.7 07/07/2015 14:48:08 0   57345     2550    0.0
T 09V 376842 7079789   1393.5 07/07/2015 14:48:59 0   57396     2551    0.0
T 09V 376842 7079787   1393.5 07/07/2015 14:50:22 0   57479     2552    0.0
T 09V 376841 7079786   1394.0 07/07/2015 14:50:42 0   57499     2554    0.1
T 09V 376841 7079787   1394.3 07/07/2015 14:51:35 0   57552     2555    0.0
T 09V 376842 7079787   1395.3 07/07/2015 14:52:18 0   57595     2555    0.0
T 09V 376843 7079787   1396.5 07/07/2015 14:53:18 0   57655     2556    0.0
T 09V 376842 7079787   1398.7 07/07/2015 14:54:17 0   57714     2557    0.0
T 09V 376841 7079787   1398.8 07/07/2015 14:55:23 0   57780     2558    0.0
T 09V 376839 7079787   1399.7 07/07/2015 14:56:16 0   57833     2560    0.0
T 09V 376838 7079788   1399.0 07/07/2015 14:57:04 0   57881     2562    0.0
T 09V 376840 7079787   1400.2 07/07/2015 14:57:58 0   57935     2564    0.0
T 09V 376841 7079787   1399.6 07/07/2015 14:58:42 0   57979     2566    0.0
T 09V 376841 7079786   1400.9 07/07/2015 14:59:24 0   58021     2567    0.0
T 09V 376842 7079786   1400.4 07/07/2015 15:00:06 0   58063     2568    0.0
T 09V 376842 7079786   1399.4 07/07/2015 15:00:49 0   58106     2568    0.0
T 09V 376841 7079786   1400.4 07/07/2015 15:01:33 0   58150     2570    0.0
T 09V 376842 7079787   1401.1 07/07/2015 15:02:19 0   58196     2571    0.0
T 09V 376840 7079790   1401.6 07/07/2015 15:03:11 0   58248     2574    0.1
T 09V 376840 7079787   1401.3 07/07/2015 15:04:14 0   58311     2576    0.0
T 09V 376841 7079786   1401.1 07/07/2015 15:05:00 0   58357     2578    0.0
T 09V 376841 7079787   1399.6 07/07/2015 15:05:43 0   58400     2579    0.0
T 09V 376842 7079787   1398.8 07/07/2015 15:06:23 0   58440     2579    0.0
T 09V 376840 7079788   1398.0 07/07/2015 15:07:05 0   58482     2581    0.0
T 09V 376840 7079788   1396.3 07/07/2015 15:07:49 0   58526     2581    0.0
T 09V 376839 7079788   1397.7 07/07/2015 15:08:30 0   58567     2582    0.0
T 09V 376840 7079787   1398.1 07/07/2015 15:09:06 0   58603     2584    0.0
T 09V 376840 7079788   1399.2 07/07/2015 15:09:55 0   58652     2584    0.0
T 09V 376841 7079787   1399.0 07/07/2015 15:10:53 0   58710     2585    0.0
T 09V 376840 7079788   1398.8 07/07/2015 15:11:52 0   58769     2587    0.0
T 09V 376839 7079788   1399.2 07/07/2015 15:13:06 0   58843     2588    0.0
T 09V 376839 7079788   1399.8 07/07/2015 15:14:09 0   58906     2588    0.0
T 09V 376839 7079789   1399.5 07/07/2015 15:15:07 0   58964     2589    0.0
T 09V 376839 7079790   1399.6 07/07/2015 15:15:55 0   59012     2590    0.0
T 09V 376839 7079790   1400.4 07/07/2015 15:16:46 0   59063     2590    0.0
T 09V 376839 7079789   1400.4 07/07/2015 15:17:41 0   59118     2592    0.0
T 09V 376839 7079788   1399.0 07/07/2015 15:18:34 0   59171     2592    0.0
T 09V 376838 7079788   1398.4 07/07/2015 15:19:22 0   59219     2593    0.0
T 09V 376840 7079787   1398.5 07/07/2015 15:20:08 0   59265     2594    0.0
T 09V 376839 7079789   1399.8 07/07/2015 15:21:10 0   59327     2596    0.0
T 09V 376838 7079790   1399.9 07/07/2015 15:22:06 0   59383     2598    0.0
T 09V 376838 7079790   1399.6 07/07/2015 15:22:56 0   59433     2598    0.0
T 09V 376838 7079790   1400.6 07/07/2015 15:23:50 0   59487     2599    0.0
T 09V 376838 7079790   1400.6 07/07/2015 15:24:36 0   59533     2599    0.0
T 09V 376837 7079790   1399.7 07/07/2015 15:25:26 0   59583     2600    0.0
T 09V 376838 7079791   1398.6 07/07/2015 15:26:07 0   59624     2601    0.0
T 09V 376839 7079790   1398.6 07/07/2015 15:26:46 0   59663     2602    0.0
T 09V 376841 7079788   1398.8 07/07/2015 15:27:28 0   59705     2605    0.1
T 09V 376839 7079788   1399.1 07/07/2015 15:28:05 0   59742     2608    0.1
T 09V 376837 7079787   1400.4 07/07/2015 15:28:44 0   59781     2609    0.0
T 09V 376837 7079788   1399.8 07/07/2015 15:29:31 0   59828     2609    0.0
T 09V 376838 7079789   1397.6 07/07/2015 15:30:22 0   59879     2610    0.0
T 09V 376838 7079790   1396.8 07/07/2015 15:31:05 0   59922     2611    0.0
T 09V 376837 7079789   1396.3 07/07/2015 15:31:36 0   59953     2612    0.0
T 09V 376838 7079788   1395.5 07/07/2015 15:32:21 0   59998     2613    0.0
T 09V 376837 7079788   1395.9 07/07/2015 15:33:04 0   60041     2614    0.0
T 09V 376837 7079789   1395.7 07/07/2015 15:33:45 0   60082     2615    0.0
T 09V 376837 7079788   1395.9 07/07/2015 15:34:32 0   60129     2616    0.0
T 09V 376837 7079789   1395.6 07/07/2015 15:35:05 0   60162     2616    0.0
T 09V 376837 7079787   1396.8 07/07/2015 15:35:45 0   60202     2619    0.1
T 09V 376836 7079787   1398.2 07/07/2015 15:36:25 0   60242     2619    0.0
T 09V 376837 7079786   1398.6 07/07/2015 15:37:01 0   60278     2620    0.0
T 09V 376837 7079787   1398.8 07/07/2015 15:37:40 0   60317     2621    0.0
T 09V 376837 7079786   1398.9 07/07/2015 15:38:31 0   60368     2621    0.0
T 09V 376836 7079786   1398.3 07/07/2015 15:39:24 0   60421     2622    0.0
T 09V 376835 7079786   1397.4 07/07/2015 15:40:14 0   60471     2623    0.0
T 09V 376835 7079787   1396.9 07/07/2015 15:40:58 0   60515     2624    0.0
T 09V 376835 7079788   1397.1 07/07/2015 15:41:39 0   60556     2625    0.0
T 09V 376836 7079789   1396.7 07/07/2015 15:42:25 0   60602     2627    0.0
T 09V 376837 7079789   1396.4 07/07/2015 15:43:12 0   60649     2627    0.0
T 09V 376836 7079788   1397.7 07/07/2015 15:44:04 0   60701     2628    0.0
T 09V 376836 7079789   1397.9 07/07/2015 15:44:56 0   60753     2629    0.0
T 09V 376836 7079788   1397.7 07/07/2015 15:46:08 0   60825     2630    0.0
T 09V 376837 7079787   1397.3 07/07/2015 15:47:13 0   60890     2631    0.0
T 09V 376837 7079787   1398.6 07/07/2015 15:47:55 0   60932     2631    0.0
T 09V 376838 7079786   1399.3 07/07/2015 15:48:20 0   60957     2633    0.1
T 09V 376839 7079786   1399.7 07/07/2015 15:48:42 0   60979     2634    0.0
T 09V 376839 7079785   1399.9 07/07/2015 15:49:07 0   61004     2635    0.0
T 09V 376841 7079785   1399.8 07/07/2015 15:49:39 0   61036     2637    0.1
T 09V 376840 7079785   1399.9 07/07/2015 15:50:02 0   61059     2638    0.1
T 09V 376840 7079785   1400.0 07/07/2015 15:50:22 0   61079     2638    0.0
T 09V 376840 7079785   1400.0 07/07/2015 15:50:50 0   61107     2638    0.0
T 09V 376844 7079786   1401.0 07/07/2015 15:51:09 0   61126     2642    0.2
T 09V 376845 7079785   1401.5 07/07/2015 15:51:31 0   61148     2644    0.1
T 09V 376840 7079795   1408.7 07/07/2015 15:53:12 1 
T 09V 376838 7079799   1413.4 07/07/2015 15:53:19 0       7        4    0.6
T 09V 376839 7079802   1405.5 07/07/2015 15:53:43 0      31        7    0.1
T 09V 376839 7079799   1401.0 07/07/2015 15:54:03 0      51       10    0.1
T 09V 376841 7079796   1401.1 07/07/2015 15:54:26 0      74       14    0.2
T 09V 376846 7079792   1401.0 07/07/2015 15:54:44 0      92       20    0.3
T 09V 376844 7079791   1399.0 07/07/2015 15:55:21 0     129       22    0.1
T 09V 376845 7079790   1399.9 07/07/2015 15:55:56 0     164       23    0.0
T 09V 376843 7079789   1399.4 07/07/2015 15:56:24 0     192       25    0.1
T 09V 376844 7079789   1399.0 07/07/2015 15:57:01 0     229       26    0.0
T 09V 376844 7079790   1399.0 07/07/2015 15:57:28 0     256       27    0.0
T 09V 376844 7079790   1398.5 07/07/2015 15:58:08 0     296       27    0.0
T 09V 376843 7079790   1398.4 07/07/2015 15:58:59 0     347       29    0.0
T 09V 376842 7079789   1398.1 07/07/2015 15:59:31 0     379       30    0.0
T 09V 376841 7079788   1398.0 07/07/2015 16:00:02 0     410       31    0.1
T 09V 376846 7079793   1397.5 07/07/2015 16:00:26 0     434       39    0.3
T 09V 376857 7079796   1398.2 07/07/2015 16:00:47 0     455       50    0.5
T 09V 376866 7079793   1400.5 07/07/2015 16:01:08 0     476       59    0.4
T 09V 376875 7079788   1404.5 07/07/2015 16:01:34 0     502       69    0.4
T 09V 376880 7079799   1406.9 07/07/2015 16:01:59 0     527       82    0.5
T 09V 376887 7079807   1410.7 07/07/2015 16:02:21 0     549       92    0.5
T 09V 376895 7079803   1414.8 07/07/2015 16:02:45 0     573      102    0.4
T 09V 376899 7079804   1417.7 07/07/2015 16:03:05 0     593      105    0.2
T 09V 376900 7079807   1419.9 07/07/2015 16:03:31 0     619      109    0.1
T 09V 376899 7079808   1422.0 07/07/2015 16:04:08 0     656      110    0.0
T 09V 376906 7079807   1423.4 07/07/2015 16:04:28 0     676      116    0.3
T 09V 376909 7079803   1425.0 07/07/2015 16:04:46 0     694      121    0.3
T 09V 376916 7079801   1427.1 07/07/2015 16:05:07 0     715      128    0.3
T 09V 376923 7079798   1431.1 07/07/2015 16:05:26 0     734      137    0.4
T 09V 376930 7079795   1433.6 07/07/2015 16:05:45 0     753      144    0.4
T 09V 376939 7079794   1436.3 07/07/2015 16:06:08 0     776      153    0.4
T 09V 376946 7079794   1439.2 07/07/2015 16:06:32 0     800      160    0.3
T 09V 376949 7079792   1441.9 07/07/2015 16:06:53 0     821      163    0.2
T 09V 376953 7079797   1446.4 07/07/2015 16:07:14 0     842      169    0.3
T 09V 376960 7079804   1450.9 07/07/2015 16:07:35 0     863      179    0.5
T 09V 376962 7079805   1454.7 07/07/2015 16:08:00 0     888      182    0.1
T 09V 376965 7079806   1455.6 07/07/2015 16:08:35 0     923      185    0.1
T 09V 376967 7079808   1457.0 07/07/2015 16:08:56 0     944      188    0.1
T 09V 376973 7079806   1458.6 07/07/2015 16:09:14 0     962      194    0.3
T 09V 376975 7079810   1459.7 07/07/2015 16:09:33 0     981      199    0.3
T 09V 376978 7079815   1461.5 07/07/2015 16:09:50 0     998      204    0.3
T 09V 376983 7079821   1462.3 07/07/2015 16:10:06 0    1014      212    0.5
T 09V 376990 7079823   1463.4 07/07/2015 16:10:26 0    1034      219    0.4
T 09V 376996 7079825   1466.3 07/07/2015 16:10:46 0    1054      226    0.3
T 09V 377004 7079825   1466.9 07/07/2015 16:11:05 0    1073      233    0.4
T 09V 377011 7079824   1471.5 07/07/2015 16:11:26 0    1094      240    0.3
T 09V 377011 7079824   1473.9 07/07/2015 16:12:01 0    1129      241    0.0
T 09V 377012 7079825   1478.9 07/07/2015 16:12:51 0    1179      242    0.0
T 09V 377015 7079817   1479.7 07/07/2015 16:13:13 0    1201      250    0.4
T 09V 377016 7079814   1480.5 07/07/2015 16:13:55 0    1243      252    0.1
T 09V 377017 7079810   1481.0 07/07/2015 16:14:14 0    1262      257    0.2
T 09V 377017 7079807   1481.1 07/07/2015 16:14:37 0    1285      260    0.1
T 09V 377024 7079806   1482.4 07/07/2015 16:14:56 0    1304      267    0.4
T 09V 377029 7079807   1483.7 07/07/2015 16:15:14 0    1322      272    0.3
T 09V 377034 7079808   1485.5 07/07/2015 16:15:31 0    1339      277    0.3
T 09V 377040 7079808   1488.4 07/07/2015 16:15:50 0    1358      283    0.3
T 09V 377046 7079808   1490.9 07/07/2015 16:16:08 0    1376      289    0.3
T 09V 377050 7079802   1492.2 07/07/2015 16:16:23 0    1391      296    0.5
T 09V 377055 7079794   1492.0 07/07/2015 16:16:38 0    1406      306    0.7
T 09V 377060 7079789   1491.1 07/07/2015 16:16:51 0    1419      313    0.5
T 09V 377060 7079788   1491.0 07/07/2015 16:16:52 0    1420      314    0.6
T 09V 377069 7079784   1490.8 07/07/2015 16:17:06 0    1434      323    0.7
T 09V 377078 7079778   1490.6 07/07/2015 16:17:21 0    1449      334    0.7
T 09V 377088 7079775   1491.8 07/07/2015 16:17:37 0    1465      344    0.6
T 09V 377099 7079771   1493.3 07/07/2015 16:17:56 0    1484      356    0.7
T 09V 377106 7079769   1493.7 07/07/2015 16:18:12 0    1500      363    0.4
T 09V 377117 7079766   1494.7 07/07/2015 16:18:27 0    1515      374    0.8
T 09V 377123 7079762   1495.2 07/07/2015 16:18:41 0    1529      382    0.5
T 09V 377130 7079758   1496.2 07/07/2015 16:18:56 0    1544      389    0.5
T 09V 377139 7079755   1498.0 07/07/2015 16:19:14 0    1562      399    0.5
T 09V 377146 7079750   1499.2 07/07/2015 16:19:30 0    1578      408    0.6
T 09V 377155 7079739   1501.8 07/07/2015 16:19:49 0    1597      422    0.7
T 09V 377155 7079735   1503.8 07/07/2015 16:20:08 0    1616      425    0.2
T 09V 377159 7079737   1504.4 07/07/2015 16:20:28 0    1636      430    0.2
T 09V 377167 7079734   1504.7 07/07/2015 16:20:56 0    1664      438    0.3
T 09V 377177 7079727   1507.2 07/07/2015 16:21:16 0    1684      450    0.6
T 09V 377185 7079723   1510.7 07/07/2015 16:21:40 0    1708      460    0.4
T 09V 377187 7079721   1511.4 07/07/2015 16:22:01 0    1729      462    0.1
T 09V 377194 7079723   1512.3 07/07/2015 16:22:23 0    1751      469    0.3
T 09V 377201 7079723   1512.8 07/07/2015 16:22:41 0    1769      476    0.4
T 09V 377204 7079726   1513.6 07/07/2015 16:23:01 0    1789      481    0.2
T 09V 377211 7079725   1516.2 07/07/2015 16:23:22 0    1810      488    0.3
T 09V 377219 7079725   1517.7 07/07/2015 16:23:43 0    1831      496    0.4
T 09V 377221 7079724   1519.2 07/07/2015 16:24:02 0    1850      498    0.1
T 09V 377220 7079725   1521.0 07/07/2015 16:24:25 0    1873      500    0.1
T 09V 377221 7079724   1524.3 07/07/2015 16:24:48 0    1896      501    0.1
T 09V 377220 7079725   1526.7 07/07/2015 16:25:14 0    1922      503    0.1
T 09V 377221 7079725   1527.8 07/07/2015 16:25:37 0    1945      504    0.0
T 09V 377221 7079727   1529.8 07/07/2015 16:26:01 0    1969      506    0.1
T 09V 377220 7079727   1531.4 07/07/2015 16:26:29 0    1997      507    0.0
T 09V 377218 7079727   1532.6 07/07/2015 16:26:57 0    2025      508    0.0
T 09V 377217 7079726   1533.2 07/07/2015 16:27:16 0    2044      509    0.1
T 09V 377218 7079727   1534.3 07/07/2015 16:27:42 0    2070      511    0.0
T 09V 377218 7079726   1533.9 07/07/2015 16:28:06 0    2094      511    0.0
T 09V 377219 7079727   1533.7 07/07/2015 16:28:40 0    2128      513    0.1
T 09V 377220 7079728   1533.0 07/07/2015 16:29:11 0    2159      515    0.0
T 09V 377219 7079729   1533.5 07/07/2015 16:29:37 0    2185      517    0.1
T 09V 377218 7079728   1533.3 07/07/2015 16:30:11 0    2219      518    0.0
T 09V 377219 7079728   1531.8 07/07/2015 16:30:34 0    2242      519    0.0
T 09V 377219 7079728   1532.0 07/07/2015 16:30:58 0    2266      519    0.0
T 09V 377219 7079728   1532.4 07/07/2015 16:31:26 0    2294      520    0.0
T 09V 377220 7079728   1533.1 07/07/2015 16:31:49 0    2317      521    0.1
T 09V 377220 7079728   1532.3 07/07/2015 16:32:13 0    2341      522    0.0
T 09V 377219 7079729   1532.9 07/07/2015 16:32:39 0    2367      523    0.0
T 09V 377219 7079729   1530.3 07/07/2015 16:33:12 0    2400      524    0.0
T 09V 377221 7079730   1530.0 07/07/2015 16:33:36 0    2424      526    0.1
T 09V 377220 7079727   1530.3 07/07/2015 16:34:02 0    2450      528    0.1
T 09V 377220 7079727   1529.7 07/07/2015 16:34:29 0    2477      528    0.0
T 09V 377221 7079726   1530.3 07/07/2015 16:34:59 0    2507      530    0.1
T 09V 377222 7079726   1531.4 07/07/2015 16:35:26 0    2534      531    0.0
T 09V 377219 7079728   1531.7 07/07/2015 16:35:52 0    2560      534    0.1
T 09V 377220 7079729   1532.0 07/07/2015 16:36:16 0    2584      536    0.1
T 09V 377218 7079726   1533.3 07/07/2015 16:36:40 0    2608      538    0.1
T 09V 377217 7079728   1532.7 07/07/2015 16:37:03 0    2631      540    0.1
T 09V 377218 7079729   1532.5 07/07/2015 16:37:28 0    2656      541    0.0
T 09V 377220 7079730   1532.9 07/07/2015 16:37:52 0    2680      544    0.1
T 09V 377226 7079735   1533.6 07/07/2015 16:38:11 0    2699      551    0.4
T 09V 377231 7079739   1533.8 07/07/2015 16:38:28 0    2716      557    0.3
T 09V 377237 7079742   1534.9 07/07/2015 16:38:49 0    2737      564    0.3
T 09V 377241 7079745   1535.4 07/07/2015 16:39:08 0    2756      570    0.3
T 09V 377246 7079744   1536.7 07/07/2015 16:39:30 0    2778      574    0.2
T 09V 377249 7079740   1538.0 07/07/2015 16:39:49 0    2797      579    0.2
T 09V 377254 7079743   1539.3 07/07/2015 16:40:08 0    2816      585    0.3
T 09V 377255 7079750   1540.6 07/07/2015 16:40:27 0    2835      593    0.4
T 09V 377258 7079755   1542.5 07/07/2015 16:40:49 0    2857      598    0.2
T 09V 377262 7079759   1544.8 07/07/2015 16:41:10 0    2878      604    0.3
T 09V 377266 7079764   1546.6 07/07/2015 16:41:30 0    2898      610    0.3
T 09V 377264 7079767   1549.7 07/07/2015 16:41:51 0    2919      614    0.2
T 09V 377268 7079771   1550.8 07/07/2015 16:42:12 0    2940      620    0.3
T 09V 377271 7079769   1551.2 07/07/2015 16:42:36 0    2964      623    0.1
T 09V 377273 7079771   1552.7 07/07/2015 16:42:58 0    2986      626    0.1
T 09V 377275 7079771   1553.6 07/07/2015 16:43:21 0    3009      628    0.1
T 09V 377278 7079776   1553.5 07/07/2015 16:43:43 0    3031      633    0.2
T 09V 377280 7079776   1556.4 07/07/2015 16:44:07 0    3055      635    0.1
T 09V 377283 7079775   1559.0 07/07/2015 16:44:28 0    3076      638    0.2
T 09V 377282 7079778   1563.2 07/07/2015 16:44:46 0    3094      642    0.2
T 09V 377282 7079781   1565.6 07/07/2015 16:45:03 0    3111      645    0.2
T 09V 377284 7079784   1567.5 07/07/2015 16:45:22 0    3130      649    0.2
T 09V 377285 7079789   1570.8 07/07/2015 16:45:42 0    3150      654    0.3
T 09V 377284 7079789   1571.8 07/07/2015 16:45:53 0    3161      655    0.1
T 09V 377285 7079797   1575.3 07/07/2015 16:46:12 0    3180      663    0.4
T 09V 377283 7079800   1577.1 07/07/2015 16:46:32 0    3200      666    0.2
T 09V 377282 7079802   1578.9 07/07/2015 16:46:51 0    3219      669    0.1
T 09V 377282 7079807   1581.7 07/07/2015 16:47:11 0    3239      673    0.2
T 09V 377281 7079808   1585.3 07/07/2015 16:47:52 0    3280      675    0.0
T 09V 377281 7079807   1586.4 07/07/2015 16:48:20 0    3308      676    0.1
T 09V 377280 7079807   1586.4 07/07/2015 16:48:52 0    3340      677    0.0
T 09V 377282 7079811   1586.4 07/07/2015 16:49:21 0    3369      682    0.1
T 09V 377282 7079810   1587.5 07/07/2015 16:49:52 0    3400      683    0.0
T 09V 377281 7079810   1588.3 07/07/2015 16:50:30 0    3438      685    0.0
T 09V 377282 7079809   1589.1 07/07/2015 16:51:02 0    3470      686    0.0
T 09V 377281 7079807   1588.6 07/07/2015 16:51:29 0    3497      689    0.1
T 09V 377278 7079808   1589.2 07/07/2015 16:51:49 0    3517      691    0.1
T 09V 377279 7079809   1591.0 07/07/2015 16:52:29 0    3557      692    0.0
T 09V 377279 7079809   1591.2 07/07/2015 16:52:56 0    3584      692    0.0
T 09V 377279 7079810   1589.8 07/07/2015 16:53:26 0    3614      694    0.1
T 09V 377279 7079813   1589.9 07/07/2015 16:53:52 0    3640      697    0.1
T 09V 377279 7079811   1589.6 07/07/2015 16:54:15 0    3663      699    0.1
T 09V 377278 7079811   1589.9 07/07/2015 16:54:36 0    3684      701    0.1
T 09V 377279 7079810   1589.0 07/07/2015 16:54:59 0    3707      702    0.0
T 09V 377280 7079809   1588.9 07/07/2015 16:55:23 0    3731      703    0.1
T 09V 377280 7079810   1590.1 07/07/2015 16:55:45 0    3753      704    0.0
T 09V 377279 7079811   1590.2 07/07/2015 16:56:09 0    3777      706    0.1
T 09V 377280 7079811   1588.5 07/07/2015 16:56:34 0    3802      706    0.0
T 09V 377280 7079814   1588.6 07/07/2015 16:56:58 0    3826      710    0.1
T 09V 377280 7079809   1587.9 07/07/2015 16:57:32 0    3860      715    0.2
T 09V 377278 7079810   1587.1 07/07/2015 16:58:05 0    3893      717    0.1
T 09V 377278 7079810   1587.9 07/07/2015 16:58:31 0    3919      717    0.0
T 09V 377280 7079808   1590.0 07/07/2015 16:58:56 0    3944      719    0.1
T 09V 377280 7079809   1592.1 07/07/2015 16:59:24 0    3972      720    0.0
T 09V 377279 7079810   1593.2 07/07/2015 16:59:45 0    3993      721    0.0
T 09V 377279 7079810   1594.3 07/07/2015 17:00:06 0    4014      722    0.0
T 09V 377280 7079810   1595.0 07/07/2015 17:00:38 0    4046      723    0.0
T 09V 377282 7079812   1594.6 07/07/2015 17:00:58 0    4066      726    0.2
T 09V 377287 7079816   1594.4 07/07/2015 17:01:24 0    4092      733    0.3
T 09V 377292 7079823   1594.8 07/07/2015 17:01:46 0    4114      741    0.4
T 09V 377292 7079820   1595.5 07/07/2015 17:02:12 0    4140      744    0.1
T 09V 377293 7079820   1596.9 07/07/2015 17:02:37 0    4165      744    0.0
T 09V 377294 7079828   1596.9 07/07/2015 17:02:58 0    4186      753    0.4
T 09V 377296 7079825   1597.4 07/07/2015 17:03:20 0    4208      757    0.2
T 09V 377297 7079827   1598.1 07/07/2015 17:03:46 0    4234      759    0.1
T 09V 377297 7079827   1598.7 07/07/2015 17:04:07 0    4255      759    0.0
T 09V 377298 7079828   1600.3 07/07/2015 17:04:37 0    4285      761    0.0
T 09V 377300 7079829   1600.6 07/07/2015 17:05:02 0    4310      763    0.1
T 09V 377300 7079831   1601.2 07/07/2015 17:05:25 0    4333      765    0.1
T 09V 377299 7079832   1602.8 07/07/2015 17:05:47 0    4355      767    0.1
T 09V 377299 7079834   1604.1 07/07/2015 17:06:11 0    4379      769    0.1
T 09V 377301 7079838   1605.7 07/07/2015 17:06:36 0    4404      772    0.2
T 09V 377302 7079841   1606.7 07/07/2015 17:07:00 0    4428      776    0.1
T 09V 377303 7079842   1607.5 07/07/2015 17:07:24 0    4452      777    0.1
T 09V 377303 7079842   1610.6 07/07/2015 17:07:54 0    4482      778    0.0
T 09V 377306 7079840   1610.6 07/07/2015 17:08:26 0    4514      782    0.1
T 09V 377303 7079841   1611.5 07/07/2015 17:08:56 0    4544      785    0.1
T 09V 377301 7079843   1616.1 07/07/2015 17:09:37 0    4585      787    0.1
T 09V 377301 7079843   1617.6 07/07/2015 17:10:20 0    4628      787    0.0
T 09V 377301 7079843   1619.1 07/07/2015 17:10:58 0    4666      788    0.0
T 09V 377300 7079844   1618.9 07/07/2015 17:11:26 0    4694      790    0.1
T 09V 377301 7079842   1618.7 07/07/2015 17:11:57 0    4725      792    0.1
T 09V 377301 7079843   1618.5 07/07/2015 17:12:34 0    4762      792    0.0
T 09V 377300 7079844   1618.7 07/07/2015 17:13:06 0    4794      794    0.1
T 09V 377301 7079842   1620.3 07/07/2015 17:13:47 0    4835      796    0.1
T 09V 377302 7079847   1620.3 07/07/2015 17:14:13 0    4861      801    0.2
T 09V 377304 7079847   1620.6 07/07/2015 17:14:36 0    4884      803    0.1
T 09V 377305 7079846   1620.8 07/07/2015 17:15:03 0    4911      804    0.0
T 09V 377304 7079845   1620.4 07/07/2015 17:15:29 0    4937      806    0.1
T 09V 377307 7079845   1620.7 07/07/2015 17:16:03 0    4971      809    0.1
T 09V 377306 7079846   1620.4 07/07/2015 17:16:34 0    5002      810    0.0
T 09V 377308 7079848   1621.0 07/07/2015 17:16:55 0    5023      813    0.1
T 09V 377308 7079851   1622.6 07/07/2015 17:17:22 0    5050      816    0.1
T 09V 377308 7079853   1622.9 07/07/2015 17:17:47 0    5075      818    0.1
T 09V 377305 7079851   1622.5 07/07/2015 17:18:13 0    5101      822    0.1
T 09V 377304 7079851   1624.0 07/07/2015 17:18:34 0    5122      823    0.0
T 09V 377305 7079850   1625.2 07/07/2015 17:18:57 0    5145      823    0.0
T 09V 377306 7079852   1625.4 07/07/2015 17:19:21 0    5169      826    0.1
T 09V 377309 7079855   1626.2 07/07/2015 17:19:48 0    5196      829    0.1
T 09V 377311 7079855   1630.0 07/07/2015 17:20:08 0    5216      832    0.1
T 09V 377310 7079854   1632.5 07/07/2015 17:20:36 0    5244      834    0.1
T 09V 377311 7079855   1633.9 07/07/2015 17:20:58 0    5266      836    0.1
T 09V 377309 7079854   1634.6 07/07/2015 17:21:22 0    5290      838    0.1
T 09V 377309 7079856   1634.9 07/07/2015 17:21:42 0    5310      840    0.1
T 09V 377308 7079856   1634.5 07/07/2015 17:21:46 0    5314      840    0.2
T 09V 377308 7079857   1636.6 07/07/2015 17:22:14 0    5342      841    0.0
T 09V 377309 7079856   1636.5 07/07/2015 17:22:38 0    5366      842    0.1
T 09V 377309 7079853   1634.9 07/07/2015 17:23:05 0    5393      845    0.1
T 09V 377308 7079854   1633.1 07/07/2015 17:23:31 0    5419      846    0.0
T 09V 377307 7079851   1632.3 07/07/2015 17:23:59 0    5447      849    0.1
T 09V 377310 7079852   1631.6 07/07/2015 17:24:24 0    5472      851    0.1
T 09V 377310 7079855   1630.9 07/07/2015 17:24:55 0    5503      854    0.1
T 09V 377309 7079853   1631.2 07/07/2015 17:25:21 0    5529      856    0.1
T 09V 377310 7079854   1633.1 07/07/2015 17:25:45 0    5553      857    0.0
T 09V 377309 7079853   1635.2 07/07/2015 17:26:36 0    5604      857    0.0
T 09V 377309 7079854   1633.8 07/07/2015 17:27:00 0    5628      858    0.0
T 09V 377311 7079857   1635.1 07/07/2015 17:27:22 0    5650      861    0.2
T 09V 377311 7079856   1636.1 07/07/2015 17:27:45 0    5673      863    0.1
T 09V 377310 7079857   1636.3 07/07/2015 17:28:11 0    5699      864    0.1
T 09V 377310 7079856   1635.1 07/07/2015 17:28:33 0    5721      865    0.0
T 09V 377312 7079854   1634.2 07/07/2015 17:28:53 0    5741      868    0.2
T 09V 377314 7079855   1633.7 07/07/2015 17:29:13 0    5761      869    0.1
T 09V 377316 7079858   1632.2 07/07/2015 17:29:34 0    5782      873    0.2
T 09V 377316 7079858   1632.9 07/07/2015 17:30:01 0    5809      874    0.0
T 09V 377316 7079857   1633.3 07/07/2015 17:30:25 0    5833      874    0.0
T 09V 377315 7079853   1633.6 07/07/2015 17:30:49 0    5857      878    0.2
T 09V 377317 7079856   1633.5 07/07/2015 17:31:13 0    5881      882    0.2
T 09V 377320 7079860   1632.9 07/07/2015 17:31:33 0    5901      887    0.2
T 09V 377320 7079860   1632.5 07/07/2015 17:31:52 0    5920      887    0.0
T 09V 377320 7079860   1632.9 07/07/2015 17:32:18 0    5946      887    0.0
T 09V 377319 7079864   1634.4 07/07/2015 17:32:42 0    5970      892    0.2
T 09V 377317 7079862   1635.6 07/07/2015 17:33:02 0    5990      895    0.2
T 09V 377316 7079863   1637.5 07/07/2015 17:33:25 0    6013      896    0.1
T 09V 377317 7079863   1636.8 07/07/2015 17:33:51 0    6039      898    0.0
T 09V 377319 7079862   1636.7 07/07/2015 17:34:13 0    6061      900    0.1
T 09V 377318 7079868   1639.3 07/07/2015 17:34:38 0    6086      906    0.2
T 09V 377320 7079870   1641.3 07/07/2015 17:35:05 0    6113      909    0.1
T 09V 377319 7079869   1641.9 07/07/2015 17:35:26 0    6134      910    0.1
T 09V 377318 7079868   1641.9 07/07/2015 17:35:51 0    6159      911    0.1
T 09V 377317 7079869   1641.5 07/07/2015 17:36:31 0    6199      912    0.0
T 09V 377318 7079869   1642.5 07/07/2015 17:36:52 0    6220      913    0.0
T 09V 377318 7079869   1641.9 07/07/2015 17:37:18 0    6246      913    0.0
T 09V 377319 7079868   1643.1 07/07/2015 17:37:46 0    6274      915    0.1
T 09V 377318 7079867   1644.7 07/07/2015 17:38:30 0    6318      915    0.0
T 09V 377319 7079867   1644.9 07/07/2015 17:38:55 0    6343      916    0.0
T 09V 377320 7079867   1645.6 07/07/2015 17:39:16 0    6364      917    0.0
T 09V 377321 7079870   1645.3 07/07/2015 17:39:33 0    6381      920    0.2
T 09V 377319 7079873   1645.6 07/07/2015 17:39:54 0    6402      924    0.2
T 09V 377318 7079875   1645.9 07/07/2015 17:40:14 0    6422      926    0.1
T 09V 377318 7079878   1645.6 07/07/2015 17:40:35 0    6443      929    0.1
T 09V 377320 7079880   1645.9 07/07/2015 17:40:56 0    6464      932    0.1
T 09V 377320 7079882   1646.9 07/07/2015 17:41:21 0    6489      933    0.1
T 09V 377321 7079883   1648.3 07/07/2015 17:41:44 0    6512      935    0.1
T 09V 377322 7079884   1647.4 07/07/2015 17:42:10 0    6538      937    0.1
T 09V 377321 7079882   1647.3 07/07/2015 17:42:36 0    6564      940    0.1
T 09V 377322 7079881   1647.6 07/07/2015 17:42:59 0    6587      941    0.1
T 09V 377323 7079882   1646.9 07/07/2015 17:43:23 0    6611      943    0.1
T 09V 377324 7079882   1647.0 07/07/2015 17:43:49 0    6637      944    0.0
T 09V 377326 7079880   1647.5 07/07/2015 17:44:11 0    6659      946    0.1
T 09V 377326 7079881   1648.0 07/07/2015 17:44:38 0    6686      947    0.0
T 09V 377327 7079882   1648.0 07/07/2015 17:45:01 0    6709      948    0.1
T 09V 377330 7079882   1648.8 07/07/2015 17:45:26 0    6734      951    0.1
T 09V 377334 7079883   1649.0 07/07/2015 17:45:47 0    6755      955    0.2
T 09V 377337 7079884   1649.9 07/07/2015 17:46:05 0    6773      958    0.2
T 09V 377339 7079883   1651.0 07/07/2015 17:46:26 0    6794      960    0.1
T 09V 377341 7079883   1651.6 07/07/2015 17:46:51 0    6819      962    0.1
T 09V 377341 7079885   1653.5 07/07/2015 17:47:15 0    6843      964    0.1
T 09V 377340 7079884   1655.4 07/07/2015 17:47:41 0    6869      966    0.1
T 09V 377341 7079883   1656.9 07/07/2015 17:48:10 0    6898      967    0.1
T 09V 377341 7079883   1656.8 07/07/2015 17:48:14 0    6902      968    0.2
T 09V 377344 7079884   1657.5 07/07/2015 17:48:39 0    6927      971    0.1
T 09V 377346 7079885   1658.6 07/07/2015 17:48:58 0    6946      974    0.2
T 09V 377345 7079886   1660.6 07/07/2015 17:49:18 0    6966      975    0.0
T 09V 377343 7079888   1662.5 07/07/2015 17:49:40 0    6988      978    0.1
T 09V 377344 7079889   1663.5 07/07/2015 17:50:02 0    7010      979    0.1
T 09V 377346 7079888   1663.3 07/07/2015 17:50:22 0    7030      981    0.1
T 09V 377347 7079892   1664.3 07/07/2015 17:50:44 0    7052      984    0.2
T 09V 377350 7079893   1666.1 07/07/2015 17:51:02 0    7070      987    0.2
T 09V 377352 7079896   1667.5 07/07/2015 17:51:22 0    7090      991    0.2
T 09V 377356 7079899   1670.9 07/07/2015 17:51:43 0    7111      996    0.2
T 09V 377357 7079901   1675.1 07/07/2015 17:52:08 0    7136      998    0.1
T 09V 377354 7079899   1679.6 07/07/2015 17:52:35 0    7163     1000    0.1
T 09V 377354 7079899   1679.6 07/07/2015 17:53:08 0    7196     1001    0.0
T 09V 377354 7079899   1679.9 07/07/2015 17:53:52 0    7240     1001    0.0
T 09V 377354 7079899   1680.2 07/07/2015 17:54:27 0    7275     1002    0.0
T 09V 377353 7079898   1679.9 07/07/2015 17:55:11 0    7319     1002    0.0
T 09V 377354 7079899   1680.2 07/07/2015 17:55:37 0    7345     1003    0.0
T 09V 377358 7079899   1681.8 07/07/2015 17:56:05 0    7373     1006    0.1
T 09V 377358 7079899   1681.4 07/07/2015 17:56:30 0    7398     1007    0.0
T 09V 377357 7079899   1681.4 07/07/2015 17:56:57 0    7425     1008    0.0
T 09V 377358 7079898   1681.6 07/07/2015 17:57:16 0    7444     1010    0.1
T 09V 377359 7079900   1681.7 07/07/2015 17:57:34 0    7462     1012    0.1
T 09V 377361 7079900   1682.5 07/07/2015 17:57:46 0    7474     1014    0.2
T 09V 377361 7079898   1683.1 07/07/2015 17:58:07 0    7495     1016    0.1
T 09V 377362 7079898   1683.5 07/07/2015 17:58:31 0    7519     1017    0.0
T 09V 377366 7079898   1683.3 07/07/2015 17:58:56 0    7544     1021    0.1
T 09V 377369 7079896   1683.6 07/07/2015 17:59:16 0    7564     1024    0.2
T 09V 377370 7079895   1684.0 07/07/2015 17:59:39 0    7587     1026    0.1
T 09V 377372 7079897   1684.6 07/07/2015 17:59:59 0    7607     1029    0.1
T 09V 377375 7079895   1685.6 07/07/2015 18:00:17 0    7625     1032    0.2
T 09V 377377 7079895   1685.9 07/07/2015 18:00:41 0    7649     1034    0.1
T 09V 377377 7079897   1687.3 07/07/2015 18:01:00 0    7668     1036    0.1
T 09V 377377 7079900   1689.3 07/07/2015 18:01:21 0    7689     1039    0.1
T 09V 377378 7079902   1690.8 07/07/2015 18:01:42 0    7710     1041    0.1
T 09V 377379 7079902   1693.0 07/07/2015 18:02:10 0    7738     1042    0.0
T 09V 377378 7079900   1694.6 07/07/2015 18:02:38 0    7766     1044    0.1
T 09V 377379 7079900   1695.9 07/07/2015 18:03:15 0    7803     1045    0.0
T 09V 377381 7079900   1696.0 07/07/2015 18:03:40 0    7828     1047    0.1
T 09V 377384 7079901   1696.6 07/07/2015 18:03:59 0    7847     1050    0.2
T 09V 377388 7079902   1697.6 07/07/2015 18:04:20 0    7868     1055    0.2
T 09V 377390 7079902   1699.3 07/07/2015 18:04:39 0    7887     1057    0.1
T 09V 377391 7079901   1700.7 07/07/2015 18:05:02 0    7910     1057    0.0
T 09V 377391 7079903   1702.8 07/07/2015 18:05:25 0    7933     1059    0.1
T 09V 377393 7079903   1704.6 07/07/2015 18:05:44 0    7952     1061    0.1
T 09V 377393 7079904   1706.2 07/07/2015 18:06:05 0    7973     1062    0.0
T 09V 377393 7079904   1707.7 07/07/2015 18:06:29 0    7997     1062    0.0
T 09V 377393 7079904   1708.5 07/07/2015 18:07:05 0    8033     1062    0.0
T 09V 377392 7079904   1709.7 07/07/2015 18:07:31 0    8059     1063    0.0
T 09V 377393 7079903   1710.6 07/07/2015 18:08:03 0    8091     1065    0.0
T 09V 377392 7079903   1710.7 07/07/2015 18:09:01 0    8149     1065    0.0
T 09V 377393 7079904   1710.8 07/07/2015 18:09:53 0    8201     1066    0.0
T 09V 377392 7079903   1711.1 07/07/2015 18:10:37 0    8245     1067    0.0
T 09V 377393 7079904   1710.9 07/07/2015 18:11:11 0    8279     1068    0.0
T 09V 377393 7079905   1710.6 07/07/2015 18:11:38 0    8306     1069    0.0
T 09V 377394 7079906   1710.5 07/07/2015 18:12:00 0    8328     1070    0.1
T 09V 377393 7079905   1710.6 07/07/2015 18:12:37 0    8365     1071    0.0
T 09V 377393 7079903   1711.6 07/07/2015 18:13:19 0    8407     1072    0.0
T 09V 377393 7079903   1712.2 07/07/2015 18:13:57 0    8445     1073    0.0
T 09V 377391 7079903   1712.5 07/07/2015 18:14:26 0    8474     1075    0.1
T 09V 377394 7079904   1712.8 07/07/2015 18:14:53 0    8501     1078    0.1
T 09V 377394 7079904   1712.8 07/07/2015 18:15:17 0    8525     1078    0.0
T 09V 377393 7079904   1713.1 07/07/2015 18:15:42 0    8550     1080    0.1
T 09V 377392 7079903   1713.2 07/07/2015 18:16:04 0    8572     1081    0.1
T 09V 377392 7079902   1713.5 07/07/2015 18:16:41 0    8609     1082    0.0
T 09V 377393 7079902   1713.8 07/07/2015 18:17:14 0    8642     1083    0.0
T 09V 377392 7079903   1713.8 07/07/2015 18:17:41 0    8669     1084    0.0
T 09V 377393 7079903   1713.7 07/07/2015 18:18:07 0    8695     1085    0.0
T 09V 377393 7079903   1713.7 07/07/2015 18:18:35 0    8723     1085    0.0
T 09V 377392 7079903   1714.0 07/07/2015 18:18:56 0    8744     1086    0.0
T 09V 377392 7079903   1713.6 07/07/2015 18:19:30 0    8778     1086    0.0
T 09V 377391 7079903   1714.1 07/07/2015 18:19:59 0    8807     1087    0.0
T 09V 377392 7079904   1713.6 07/07/2015 18:20:22 0    8830     1089    0.1
T 09V 377394 7079905   1713.4 07/07/2015 18:20:43 0    8851     1091    0.1
T 09V 377395 7079904   1713.4 07/07/2015 18:21:04 0    8872     1092    0.0
T 09V 377394 7079904   1714.1 07/07/2015 18:21:35 0    8903     1093    0.0
T 09V 377393 7079904   1714.4 07/07/2015 18:22:00 0    8928     1094    0.1
T 09V 377394 7079904   1714.7 07/07/2015 18:22:38 0    8966     1095    0.0
T 09V 377394 7079903   1715.6 07/07/2015 18:23:05 0    8993     1097    0.1
T 09V 377395 7079903   1715.6 07/07/2015 18:23:25 0    9013     1098    0.1
T 09V 377398 7079902   1715.8 07/07/2015 18:23:51 0    9039     1100    0.1
T 09V 377398 7079903   1715.9 07/07/2015 18:24:13 0    9061     1102    0.1
T 09V 377400 7079902   1716.0 07/07/2015 18:24:40 0    9088     1103    0.1
T 09V 377402 7079900   1717.7 07/07/2015 18:25:03 0    9111     1107    0.2
T 09V 377403 7079900   1719.0 07/07/2015 18:25:27 0    9135     1108    0.0
T 09V 377404 7079900   1719.4 07/07/2015 18:26:02 0    9170     1109    0.0
T 09V 377404 7079900   1721.0 07/07/2015 18:26:26 0    9194     1110    0.0
T 09V 377403 7079900   1721.0 07/07/2015 18:26:50 0    9218     1111    0.0
T 09V 377404 7079897   1720.6 07/07/2015 18:27:10 0    9238     1114    0.2
T 09V 377407 7079893   1718.7 07/07/2015 18:27:35 0    9263     1119    0.2
T 09V 377412 7079895   1717.8 07/07/2015 18:28:03 0    9291     1125    0.2
T 09V 377416 7079897   1717.8 07/07/2015 18:28:27 0    9315     1129    0.2
T 09V 377418 7079899   1718.3 07/07/2015 18:28:45 0    9333     1132    0.2
T 09V 377420 7079903   1718.3 07/07/2015 18:29:11 0    9359     1136    0.2
T 09V 377420 7079905   1719.5 07/07/2015 18:29:34 0    9382     1138    0.1
T 09V 377422 7079911   1722.0 07/07/2015 18:29:54 0    9402     1144    0.3
T 09V 377425 7079913   1725.1 07/07/2015 18:30:15 0    9423     1148    0.2
T 09V 377424 7079911   1726.9 07/07/2015 18:30:40 0    9448     1149    0.1
T 09V 377423 7079910   1727.2 07/07/2015 18:31:10 0    9478     1151    0.1
T 09V 377423 7079911   1726.7 07/07/2015 18:31:37 0    9505     1152    0.0
T 09V 377423 7079912   1724.9 07/07/2015 18:32:37 0    9565     1152    0.0
T 09V 377432 7079909   1724.7 07/07/2015 18:33:11 0    9599     1161    0.3
T 09V 377439 7079904   1725.4 07/07/2015 18:33:29 0    9617     1170    0.5
T 09V 377444 7079900   1725.3 07/07/2015 18:33:51 0    9639     1176    0.3
T 09V 377452 7079892   1725.1 07/07/2015 18:34:17 0    9665     1188    0.4
T 09V 377457 7079887   1725.3 07/07/2015 18:34:39 0    9687     1195    0.3
T 09V 377462 7079879   1725.5 07/07/2015 18:35:00 0    9708     1204    0.5
T 09V 377467 7079868   1725.3 07/07/2015 18:35:19 0    9727     1216    0.6
T 09V 377468 7079859   1725.0 07/07/2015 18:35:35 0    9743     1225    0.5
T 09V 377469 7079853   1723.5 07/07/2015 18:35:50 0    9758     1232    0.4
T 09V 377470 7079853   1722.6 07/07/2015 18:36:16 0    9784     1233    0.0
T 09V 377471 7079853   1722.4 07/07/2015 18:36:48 0    9816     1233    0.0
T 09V 377471 7079851   1722.4 07/07/2015 18:37:12 0    9840     1236    0.1
T 09V 377473 7079839   1722.2 07/07/2015 18:37:32 0    9860     1247    0.6
T 09V 377476 7079829   1721.7 07/07/2015 18:37:50 0    9878     1258    0.6
T 09V 377479 7079829   1720.8 07/07/2015 18:38:11 0    9899     1262    0.1
T 09V 377481 7079831   1719.8 07/07/2015 18:38:35 0    9923     1263    0.1
T 09V 377481 7079830   1719.0 07/07/2015 18:39:00 0    9948     1264    0.0
T 09V 377484 7079827   1718.5 07/07/2015 18:39:25 0    9973     1268    0.2
T 09V 377485 7079825   1718.3 07/07/2015 18:39:49 0    9997     1271    0.1
T 09V 377486 7079825   1719.3 07/07/2015 18:40:15 0   10023     1272    0.0
T 09V 377484 7079827   1719.2 07/07/2015 18:40:47 0   10055     1275    0.1
T 09V 377485 7079826   1719.0 07/07/2015 18:41:09 0   10077     1275    0.0
T 09V 377485 7079825   1719.7 07/07/2015 18:41:34 0   10102     1277    0.1
T 09V 377486 7079825   1719.8 07/07/2015 18:42:05 0   10133     1277    0.0
T 09V 377485 7079824   1718.4 07/07/2015 18:42:27 0   10155     1278    0.0
T 09V 377485 7079825   1718.8 07/07/2015 18:43:21 0   10209     1279    0.0
T 09V 377485 7079826   1718.9 07/07/2015 18:43:50 0   10238     1280    0.0
T 09V 377485 7079826   1719.0 07/07/2015 18:44:14 0   10262     1280    0.0
T 09V 377485 7079824   1719.9 07/07/2015 18:44:44 0   10292     1282    0.1
T 09V 377486 7079825   1720.5 07/07/2015 18:45:30 0   10338     1283    0.0
T 09V 377486 7079825   1720.3 07/07/2015 18:45:55 0   10363     1284    0.0
T 09V 377486 7079825   1719.8 07/07/2015 18:46:19 0   10387     1284    0.0
T 09V 377486 7079825   1719.4 07/07/2015 18:46:43 0   10411     1285    0.0
T 09V 377484 7079825   1719.5 07/07/2015 18:47:04 0   10432     1286    0.1
T 09V 377488 7079827   1720.1 07/07/2015 18:47:29 0   10457     1290    0.2
T 09V 377493 7079830   1720.6 07/07/2015 18:47:52 0   10480     1296    0.2
T 09V 377497 7079833   1721.9 07/07/2015 18:48:14 0   10502     1301    0.2
T 09V 377500 7079837   1724.1 07/07/2015 18:48:42 0   10530     1306    0.2
T 09V 377508 7079843   1725.6 07/07/2015 18:49:08 0   10556     1316    0.4
T 09V 377514 7079846   1727.1 07/07/2015 18:49:30 0   10578     1323    0.3
T 09V 377514 7079847   1726.9 07/07/2015 18:49:53 0   10601     1324    0.0
T 09V 377522 7079854   1727.8 07/07/2015 18:50:20 0   10628     1334    0.4
T 09V 377528 7079857   1728.7 07/07/2015 18:50:40 0   10648     1341    0.3
T 09V 377537 7079856   1730.4 07/07/2015 18:51:03 0   10671     1350    0.4
T 09V 377542 7079856   1731.7 07/07/2015 18:51:21 0   10689     1355    0.3
T 09V 377544 7079857   1732.7 07/07/2015 18:51:49 0   10717     1358    0.1
T 09V 377548 7079861   1733.1 07/07/2015 18:52:09 0   10737     1363    0.2
T 09V 377549 7079860   1734.2 07/07/2015 18:52:31 0   10759     1364    0.1
T 09V 377549 7079863   1736.2 07/07/2015 18:52:57 0   10785     1366    0.1
T 09V 377552 7079864   1736.1 07/07/2015 18:53:17 0   10805     1369    0.1
T 09V 377553 7079864   1737.0 07/07/2015 18:53:48 0   10836     1371    0.1
T 09V 377555 7079865   1737.0 07/07/2015 18:54:09 0   10857     1372    0.1
T 09V 377557 7079865   1737.2 07/07/2015 18:54:32 0   10880     1375    0.1
T 09V 377558 7079865   1736.9 07/07/2015 18:54:56 0   10904     1375    0.0
T 09V 377559 7079869   1737.8 07/07/2015 18:55:20 0   10928     1379    0.2
T 09V 377563 7079871   1738.3 07/07/2015 18:55:45 0   10953     1384    0.2
T 09V 377564 7079873   1738.3 07/07/2015 18:56:08 0   10976     1386    0.1
T 09V 377567 7079876   1740.7 07/07/2015 18:56:27 0   10995     1391    0.2
T 09V 377572 7079876   1742.3 07/07/2015 18:56:46 0   11014     1396    0.3
T 09V 377577 7079878   1742.9 07/07/2015 18:57:06 0   11034     1401    0.3
T 09V 377576 7079880   1742.0 07/07/2015 18:57:27 0   11055     1403    0.1
T 09V 377578 7079879   1743.7 07/07/2015 18:58:15 0   11103     1405    0.0
T 09V 377578 7079878   1746.5 07/07/2015 18:59:29 0   11177     1406    0.0
T 09V 377578 7079878   1747.0 07/07/2015 19:00:28 0   11236     1407    0.0
T 09V 377578 7079878   1747.1 07/07/2015 19:01:17 0   11285     1408    0.0
T 09V 377578 7079878   1747.0 07/07/2015 19:01:47 0   11315     1409    0.0
T 09V 377577 7079879   1747.3 07/07/2015 19:02:15 0   11343     1409    0.0
T 09V 377576 7079877   1748.2 07/07/2015 19:02:41 0   11369     1411    0.1
T 09V 377577 7079877   1748.7 07/07/2015 19:03:35 0   11423     1412    0.0
T 09V 377578 7079879   1749.3 07/07/2015 19:04:05 0   11453     1414    0.1
T 09V 377575 7079877   1748.5 07/07/2015 19:04:35 0   11483     1418    0.1
T 09V 377575 7079878   1748.0 07/07/2015 19:05:03 0   11511     1419    0.0
T 09V 377577 7079877   1747.6 07/07/2015 19:05:36 0   11544     1421    0.0
T 09V 377576 7079879   1747.3 07/07/2015 19:06:03 0   11571     1422    0.1
T 09V 377575 7079880   1745.9 07/07/2015 19:06:41 0   11609     1424    0.0
T 09V 377575 7079880   1746.0 07/07/2015 19:07:08 0   11636     1424    0.0
T 09V 377576 7079878   1746.3 07/07/2015 19:07:20 0   11648     1425    0.1
T 09V 377576 7079877   1746.9 07/07/2015 19:07:52 0   11680     1426    0.0
T 09V 377577 7079877   1748.3 07/07/2015 19:08:21 0   11709     1427    0.0
T 09V 377577 7079877   1747.9 07/07/2015 19:08:49 0   11737     1427    0.0
T 09V 377575 7079879   1748.3 07/07/2015 19:09:22 0   11770     1430    0.1
T 09V 377578 7079877   1748.4 07/07/2015 19:09:43 0   11791     1433    0.1
T 09V 377580 7079877   1749.2 07/07/2015 19:10:06 0   11814     1435    0.1
T 09V 377582 7079879   1749.0 07/07/2015 19:10:31 0   11839     1438    0.1
T 09V 377585 7079877   1749.1 07/07/2015 19:10:54 0   11862     1442    0.2
T 09V 377586 7079877   1749.8 07/07/2015 19:11:30 0   11898     1442    0.0
T 09V 377586 7079877   1750.5 07/07/2015 19:12:03 0   11931     1443    0.0
T 09V 377587 7079878   1751.2 07/07/2015 19:12:35 0   11963     1444    0.0
T 09V 377588 7079877   1752.2 07/07/2015 19:13:09 0   11997     1445    0.0
T 09V 377588 7079878   1751.5 07/07/2015 19:13:39 0   12027     1446    0.0
T 09V 377586 7079878   1750.6 07/07/2015 19:14:14 0   12062     1448    0.1
T 09V 377587 7079879   1749.2 07/07/2015 19:14:42 0   12090     1449    0.0
T 09V 377588 7079878   1749.1 07/07/2015 19:15:06 0   12114     1451    0.1
T 09V 377590 7079881   1749.7 07/07/2015 19:15:30 0   12138     1454    0.1
T 09V 377592 7079882   1750.8 07/07/2015 19:15:50 0   12158     1456    0.1
T 09V 377591 7079883   1750.7 07/07/2015 19:16:14 0   12182     1458    0.1
T 09V 377590 7079884   1750.5 07/07/2015 19:16:33 0   12201     1459    0.1
T 09V 377592 7079885   1750.8 07/07/2015 19:16:55 0   12223     1461    0.1
T 09V 377590 7079886   1752.2 07/07/2015 19:17:22 0   12250     1464    0.1
T 09V 377592 7079887   1753.3 07/07/2015 19:17:52 0   12280     1466    0.1
T 09V 377593 7079890   1754.5 07/07/2015 19:18:14 0   12302     1469    0.1
T 09V 377594 7079891   1754.8 07/07/2015 19:18:41 0   12329     1471    0.1
T 09V 377596 7079891   1756.1 07/07/2015 19:19:07 0   12355     1472    0.1
T 09V 377598 7079893   1756.8 07/07/2015 19:19:28 0   12376     1475    0.1
T 09V 377600 7079894   1757.0 07/07/2015 19:19:53 0   12401     1477    0.1
T 09V 377605 7079895   1758.1 07/07/2015 19:20:15 0   12423     1482    0.2
T 09V 377607 7079896   1761.3 07/07/2015 19:20:39 0   12447     1484    0.1
T 09V 377610 7079896   1763.2 07/07/2015 19:21:03 0   12471     1487    0.1
T 09V 377612 7079898   1764.7 07/07/2015 19:21:26 0   12494     1491    0.1
T 09V 377614 7079902   1765.6 07/07/2015 19:21:48 0   12516     1494    0.2
T 09V 377616 7079904   1766.7 07/07/2015 19:22:12 0   12540     1498    0.2
T 09V 377619 7079903   1768.0 07/07/2015 19:22:34 0   12562     1501    0.1
T 09V 377622 7079908   1769.5 07/07/2015 19:22:59 0   12587     1506    0.2
T 09V 377625 7079908   1771.6 07/07/2015 19:23:22 0   12610     1510    0.1
T 09V 377626 7079905   1773.8 07/07/2015 19:23:43 0   12631     1512    0.1
T 09V 377629 7079906   1774.8 07/07/2015 19:24:05 0   12653     1516    0.2
T 09V 377634 7079909   1774.6 07/07/2015 19:24:26 0   12674     1521    0.2
T 09V 377638 7079911   1775.5 07/07/2015 19:24:46 0   12694     1525    0.2
T 09V 377639 7079912   1776.5 07/07/2015 19:25:05 0   12713     1527    0.1
T 09V 377642 7079914   1777.0 07/07/2015 19:25:29 0   12737     1531    0.2
T 09V 377649 7079915   1777.8 07/07/2015 19:25:52 0   12760     1538    0.3
T 09V 377657 7079917   1778.1 07/07/2015 19:26:12 0   12780     1546    0.4
T 09V 377663 7079915   1779.0 07/07/2015 19:26:31 0   12799     1551    0.3
T 09V 377662 7079914   1780.4 07/07/2015 19:27:08 0   12836     1552    0.0
T 09V 377665 7079914   1779.8 07/07/2015 19:27:48 0   12876     1555    0.1
T 09V 377671 7079915   1780.4 07/07/2015 19:28:09 0   12897     1561    0.3
T 09V 377674 7079916   1780.4 07/07/2015 19:28:28 0   12916     1564    0.2
T 09V 377678 7079917   1780.1 07/07/2015 19:28:47 0   12935     1569    0.2
T 09V 377681 7079918   1779.9 07/07/2015 19:29:08 0   12956     1571    0.1
T 09V 377682 7079917   1779.6 07/07/2015 19:29:30 0   12978     1573    0.1
T 09V 377682 7079919   1779.2 07/07/2015 19:29:55 0   13003     1575    0.1
T 09V 377686 7079919   1779.0 07/07/2015 19:30:13 0   13021     1579    0.2
T 09V 377691 7079918   1778.8 07/07/2015 19:30:38 0   13046     1584    0.2
T 09V 377693 7079918   1778.1 07/07/2015 19:31:01 0   13069     1586    0.1
T 09V 377693 7079917   1780.9 07/07/2015 19:31:24 0   13092     1588    0.1
T 09V 377694 7079917   1782.3 07/07/2015 19:31:50 0   13118     1589    0.0
T 09V 377693 7079918   1781.9 07/07/2015 19:32:45 0   13173     1589    0.0
T 09V 377697 7079918   1781.7 07/07/2015 19:33:11 0   13199     1594    0.2
T 09V 377701 7079919   1781.0 07/07/2015 19:33:30 0   13218     1597    0.2
T 09V 377701 7079920   1780.2 07/07/2015 19:33:54 0   13242     1598    0.0
T 09V 377707 7079922   1780.3 07/07/2015 19:34:15 0   13263     1604    0.3
T 09V 377709 7079923   1780.2 07/07/2015 19:34:36 0   13284     1607    0.1
T 09V 377717 7079923   1779.9 07/07/2015 19:34:57 0   13305     1614    0.3
T 09V 377722 7079922   1780.2 07/07/2015 19:35:15 0   13323     1620    0.3
T 09V 377729 7079916   1780.4 07/07/2015 19:35:33 0   13341     1629    0.5
T 09V 377735 7079911   1781.3 07/07/2015 19:35:52 0   13360     1637    0.4
T 09V 377738 7079907   1781.6 07/07/2015 19:36:15 0   13383     1641    0.2
T 09V 377741 7079906   1782.2 07/07/2015 19:36:32 0   13400     1645    0.2
T 09V 377743 7079902   1782.7 07/07/2015 19:36:57 0   13425     1649    0.2
T 09V 377745 7079901   1783.5 07/07/2015 19:37:19 0   13447     1651    0.1
T 09V 377744 7079900   1784.7 07/07/2015 19:37:38 0   13466     1653    0.1
T 09V 377746 7079899   1785.9 07/07/2015 19:37:59 0   13487     1656    0.1
T 09V 377747 7079898   1786.5 07/07/2015 19:38:20 0   13508     1657    0.1
T 09V 377746 7079899   1786.8 07/07/2015 19:38:47 0   13535     1658    0.0
T 09V 377748 7079897   1787.5 07/07/2015 19:39:07 0   13555     1660    0.1
T 09V 377751 7079897   1789.7 07/07/2015 19:39:28 0   13576     1663    0.1
T 09V 377753 7079894   1790.9 07/07/2015 19:39:45 0   13593     1665    0.2
T 09V 377753 7079895   1792.4 07/07/2015 19:40:07 0   13615     1666    0.0
T 09V 377753 7079895   1793.6 07/07/2015 19:40:34 0   13642     1667    0.0
T 09V 377753 7079895   1794.1 07/07/2015 19:41:03 0   13671     1667    0.0
T 09V 377753 7079893   1795.0 07/07/2015 19:41:31 0   13699     1669    0.1
T 09V 377753 7079893   1794.9 07/07/2015 19:42:05 0   13733     1670    0.0
T 09V 377752 7079893   1796.0 07/07/2015 19:42:26 0   13754     1671    0.0
T 09V 377752 7079892   1797.2 07/07/2015 19:43:12 0   13800     1672    0.0
T 09V 377752 7079892   1797.6 07/07/2015 19:43:34 0   13822     1672    0.0
T 09V 377753 7079892   1797.4 07/07/2015 19:44:00 0   13848     1673    0.1
T 09V 377753 7079893   1796.8 07/07/2015 19:44:32 0   13880     1674    0.0
T 09V 377753 7079892   1796.5 07/07/2015 19:44:52 0   13900     1675    0.0
T 09V 377753 7079893   1795.9 07/07/2015 19:45:19 0   13927     1675    0.0
T 09V 377752 7079893   1795.6 07/07/2015 19:45:46 0   13954     1677    0.1
T 09V 377755 7079894   1795.7 07/07/2015 19:46:06 0   13974     1681    0.2
T 09V 377757 7079893   1795.8 07/07/2015 19:46:25 0   13993     1682    0.1
T 09V 377759 7079893   1796.3 07/07/2015 19:46:47 0   14015     1685    0.1
T 09V 377760 7079894   1796.4 07/07/2015 19:47:08 0   14036     1686    0.1
T 09V 377765 7079892   1796.7 07/07/2015 19:47:30 0   14058     1691    0.2
T 09V 377768 7079894   1796.7 07/07/2015 19:47:55 0   14083     1695    0.2
T 09V 377770 7079893   1797.9 07/07/2015 19:48:15 0   14103     1698    0.1
T 09V 377771 7079892   1798.8 07/07/2015 19:48:43 0   14131     1700    0.1
T 09V 377772 7079890   1799.5 07/07/2015 19:49:01 0   14149     1702    0.1
T 09V 377774 7079890   1800.5 07/07/2015 19:49:19 0   14167     1704    0.1
T 09V 377777 7079892   1800.7 07/07/2015 19:49:34 0   14182     1708    0.2
T 09V 377778 7079890   1802.0 07/07/2015 19:49:56 0   14204     1710    0.1
T 09V 377779 7079892   1803.6 07/07/2015 19:50:15 0   14223     1712    0.1
T 09V 377781 7079893   1804.3 07/07/2015 19:50:37 0   14245     1715    0.1
T 09V 377781 7079896   1805.2 07/07/2015 19:51:04 0   14272     1718    0.1
T 09V 377780 7079895   1805.8 07/07/2015 19:51:26 0   14294     1719    0.1
T 09V 377783 7079894   1806.8 07/07/2015 19:51:48 0   14316     1723    0.2
T 09V 377785 7079891   1808.3 07/07/2015 19:52:08 0   14336     1726    0.1
T 09V 377787 7079890   1809.9 07/07/2015 19:52:28 0   14356     1729    0.1
T 09V 377786 7079888   1812.9 07/07/2015 19:53:06 0   14394     1731    0.1
T 09V 377787 7079888   1814.8 07/07/2015 19:53:53 0   14441     1731    0.0
T 09V 377786 7079889   1816.7 07/07/2015 19:54:53 0   14501     1733    0.0
T 09V 377788 7079888   1817.5 07/07/2015 19:55:23 0   14531     1734    0.1
T 09V 377794 7079888   1818.1 07/07/2015 19:55:41 0   14549     1740    0.3
T 09V 377797 7079887   1819.0 07/07/2015 19:55:59 0   14567     1744    0.2
T 09V 377799 7079886   1819.5 07/07/2015 19:56:20 0   14588     1746    0.1
T 09V 377802 7079887   1819.7 07/07/2015 19:56:39 0   14607     1749    0.2
T 09V 377803 7079885   1821.2 07/07/2015 19:57:01 0   14629     1751    0.1
T 09V 377806 7079883   1822.9 07/07/2015 19:57:22 0   14650     1755    0.2
T 09V 377805 7079883   1824.5 07/07/2015 19:57:49 0   14677     1756    0.1
T 09V 377811 7079882   1826.0 07/07/2015 19:58:11 0   14699     1762    0.3
T 09V 377812 7079881   1827.7 07/07/2015 19:58:30 0   14718     1765    0.1
T 09V 377811 7079882   1830.4 07/07/2015 19:59:01 0   14749     1766    0.1
T 09V 377810 7079882   1832.2 07/07/2015 19:59:53 0   14801     1767    0.0
T 09V 377810 7079882   1832.7 07/07/2015 20:00:46 0   14854     1767    0.0
T 09V 377815 7079880   1833.9 07/07/2015 20:01:07 0   14875     1772    0.2
T 09V 377820 7079878   1835.8 07/07/2015 20:01:29 0   14897     1777    0.2
T 09V 377826 7079881   1837.8 07/07/2015 20:01:49 0   14917     1785    0.4
T 09V 377829 7079884   1840.0 07/07/2015 20:02:11 0   14939     1789    0.2
T 09V 377833 7079889   1842.3 07/07/2015 20:02:30 0   14958     1796    0.4
T 09V 377833 7079894   1843.8 07/07/2015 20:02:47 0   14975     1800    0.3
T 09V 377834 7079896   1847.6 07/07/2015 20:03:06 0   14994     1803    0.1
T 09V 377834 7079895   1849.7 07/07/2015 20:03:24 0   15012     1803    0.0
T 09V 377834 7079896   1850.7 07/07/2015 20:03:56 0   15044     1804    0.0
T 09V 377834 7079896   1851.7 07/07/2015 20:04:33 0   15081     1804    0.0
T 09V 377834 7079896   1853.1 07/07/2015 20:05:09 0   15117     1804    0.0
T 09V 377835 7079896   1853.2 07/07/2015 20:05:38 0   15146     1805    0.0
T 09V 377836 7079896   1852.7 07/07/2015 20:06:24 0   15192     1806    0.0
T 09V 377835 7079896   1852.9 07/07/2015 20:07:12 0   15240     1807    0.0
T 09V 377834 7079896   1852.6 07/07/2015 20:07:53 0   15281     1807    0.0
T 09V 377834 7079895   1853.1 07/07/2015 20:08:37 0   15325     1808    0.0
T 09V 377834 7079894   1853.9 07/07/2015 20:09:27 0   15375     1810    0.0
T 09V 377834 7079895   1854.5 07/07/2015 20:10:07 0   15415     1811    0.0
T 09V 377834 7079895   1854.5 07/07/2015 20:10:48 0   15456     1811    0.0
T 09V 377833 7079895   1855.0 07/07/2015 20:11:30 0   15498     1812    0.0
T 09V 377833 7079896   1855.3 07/07/2015 20:11:49 0   15517     1813    0.1
T 09V 377834 7079896   1854.4 07/07/2015 20:12:13 0   15541     1814    0.0
T 09V 377834 7079897   1854.6 07/07/2015 20:12:35 0   15563     1815    0.0
T 09V 377834 7079894   1854.8 07/07/2015 20:13:01 0   15589     1818    0.1
T 09V 377835 7079894   1854.3 07/07/2015 20:13:31 0   15619     1818    0.0
T 09V 377834 7079894   1853.5 07/07/2015 20:14:01 0   15649     1819    0.0
T 09V 377835 7079893   1852.8 07/07/2015 20:14:28 0   15676     1820    0.0
T 09V 377834 7079894   1852.4 07/07/2015 20:14:57 0   15705     1821    0.0
T 09V 377834 7079895   1851.9 07/07/2015 20:15:25 0   15733     1822    0.0
T 09V 377834 7079894   1851.7 07/07/2015 20:15:53 0   15761     1824    0.0
T 09V 377834 7079894   1851.2 07/07/2015 20:16:18 0   15786     1824    0.0
T 09V 377833 7079896   1851.8 07/07/2015 20:16:35 0   15803     1826    0.1
T 09V 377835 7079895   1852.1 07/07/2015 20:17:08 0   15836     1828    0.1
T 09V 377834 7079895   1851.8 07/07/2015 20:17:32 0   15860     1829    0.0
T 09V 377833 7079895   1852.5 07/07/2015 20:17:53 0   15881     1829    0.0
T 09V 377834 7079894   1852.8 07/07/2015 20:18:19 0   15907     1831    0.1
T 09V 377833 7079894   1851.7 07/07/2015 20:18:49 0   15937     1831    0.0
T 09V 377834 7079893   1851.0 07/07/2015 20:19:16 0   15964     1832    0.0
T 09V 377835 7079893   1851.4 07/07/2015 20:19:37 0   15985     1833    0.0
T 09V 377838 7079896   1851.4 07/07/2015 20:19:58 0   16006     1837    0.2
T 09V 377841 7079904   1851.6 07/07/2015 20:20:17 0   16025     1846    0.5
T 09V 377844 7079912   1851.8 07/07/2015 20:20:37 0   16045     1854    0.4
T 09V 377845 7079916   1853.6 07/07/2015 20:20:54 0   16062     1858    0.2
T 09V 377846 7079920   1860.6 07/07/2015 20:21:21 0   16089     1862    0.1
T 09V 377843 7079922   1862.0 07/07/2015 20:21:49 0   16117     1865    0.1
T 09V 377839 7079920   1861.4 07/07/2015 20:22:03 0   16131     1869    0.3
T 09V 377835 7079919   1859.3 07/07/2015 20:22:17 0   16145     1874    0.3
T 09V 377834 7079918   1858.2 07/07/2015 20:22:37 0   16165     1875    0.0
T 09V 377836 7079917   1857.5 07/07/2015 20:23:01 0   16189     1877    0.1
T 09V 377838 7079917   1859.3 07/07/2015 20:23:23 0   16211     1879    0.1
T 09V 377838 7079917   1859.7 07/07/2015 20:23:49 0   16237     1879    0.0
T 09V 377842 7079917   1861.0 07/07/2015 20:24:08 0   16256     1883    0.2
T 09V 377842 7079918   1861.4 07/07/2015 20:24:10 0   16258     1884    0.4
T 09V 377844 7079922   1862.8 07/07/2015 20:24:24 0   16272     1888    0.3
T 09V 377844 7079921   1862.8 07/07/2015 20:24:44 0   16292     1890    0.1
T 09V 377843 7079921   1863.0 07/07/2015 20:25:04 0   16312     1891    0.1
T 09V 377845 7079922   1863.3 07/07/2015 20:25:24 0   16332     1893    0.1
T 09V 377855 7079928   1864.9 07/07/2015 20:25:43 0   16351     1905    0.6
T 09V 377861 7079933   1866.9 07/07/2015 20:26:00 0   16368     1913    0.4
T 09V 377867 7079936   1868.1 07/07/2015 20:26:19 0   16387     1919    0.4
T 09V 377870 7079938   1868.0 07/07/2015 20:26:27 0   16395     1923    0.5
T 09V 377877 7079944   1868.9 07/07/2015 20:26:44 0   16412     1932    0.5
T 09V 377882 7079946   1869.6 07/07/2015 20:27:04 0   16432     1938    0.3
T 09V 377884 7079946   1871.0 07/07/2015 20:27:24 0   16452     1939    0.1
T 09V 377890 7079947   1871.5 07/07/2015 20:27:43 0   16471     1945    0.3
T 09V 377894 7079949   1871.2 07/07/2015 20:28:01 0   16489     1950    0.3
T 09V 377898 7079954   1870.1 07/07/2015 20:28:18 0   16506     1956    0.4
T 09V 377901 7079957   1869.6 07/07/2015 20:28:36 0   16524     1960    0.2
T 09V 377905 7079960   1869.2 07/07/2015 20:28:56 0   16544     1965    0.2
T 09V 377907 7079966   1868.9 07/07/2015 20:29:17 0   16565     1971    0.3
T 09V 377906 7079965   1868.5 07/07/2015 20:29:39 0   16587     1973    0.1
T 09V 377906 7079964   1868.4 07/07/2015 20:29:56 0   16604     1973    0.0
T 09V 377906 7079965   1868.1 07/07/2015 20:30:21 0   16629     1974    0.0
T 09V 377906 7079964   1867.2 07/07/2015 20:30:51 0   16659     1975    0.0
T 09V 377907 7079964   1867.2 07/07/2015 20:31:15 0   16683     1976    0.0
T 09V 377905 7079964   1866.6 07/07/2015 20:31:34 0   16702     1977    0.1
T 09V 377906 7079965   1866.1 07/07/2015 20:31:58 0   16726     1978    0.0
T 09V 377905 7079965   1865.8 07/07/2015 20:32:28 0   16756     1979    0.0
T 09V 377905 7079963   1865.8 07/07/2015 20:32:56 0   16784     1981    0.1
T 09V 377905 7079965   1866.3 07/07/2015 20:33:17 0   16805     1983    0.1
T 09V 377905 7079966   1866.8 07/07/2015 20:33:37 0   16825     1984    0.0
T 09V 377905 7079967   1866.0 07/07/2015 20:33:59 0   16847     1985    0.0
T 09V 377905 7079966   1865.8 07/07/2015 20:34:23 0   16871     1985    0.0
T 09V 377905 7079966   1865.5 07/07/2015 20:34:45 0   16893     1986    0.0
T 09V 377907 7079967   1865.8 07/07/2015 20:35:08 0   16916     1988    0.1
T 09V 377908 7079969   1865.4 07/07/2015 20:35:31 0   16939     1990    0.1
T 09V 377912 7079970   1867.0 07/07/2015 20:35:53 0   16961     1994    0.2
T 09V 377915 7079975   1867.5 07/07/2015 20:36:15 0   16983     2000    0.3
T 09V 377915 7079973   1867.5 07/07/2015 20:36:36 0   17004     2002    0.1
T 09V 377915 7079973   1867.3 07/07/2015 20:37:01 0   17029     2003    0.0
T 09V 377918 7079971   1867.8 07/07/2015 20:37:27 0   17055     2007    0.1
T 09V 377915 7079975   1867.2 07/07/2015 20:37:48 0   17076     2011    0.2
T 09V 377914 7079976   1866.4 07/07/2015 20:38:11 0   17099     2013    0.1
T 09V 377915 7079978   1866.1 07/07/2015 20:38:33 0   17121     2015    0.1
T 09V 377917 7079975   1868.2 07/07/2015 20:38:52 0   17140     2019    0.2
T 09V 377915 7079975   1869.0 07/07/2015 20:39:15 0   17163     2022    0.1
T 09V 377915 7079977   1869.5 07/07/2015 20:39:37 0   17185     2024    0.1
T 09V 377915 7079980   1869.2 07/07/2015 20:40:02 0   17210     2027    0.1
T 09V 377916 7079980   1869.0 07/07/2015 20:40:29 0   17237     2027    0.0
T 09V 377916 7079979   1869.2 07/07/2015 20:40:55 0   17263     2028    0.0
T 09V 377915 7079980   1868.8 07/07/2015 20:41:22 0   17290     2030    0.1
T 09V 377917 7079980   1868.3 07/07/2015 20:41:52 0   17320     2032    0.1
T 09V 377916 7079978   1867.8 07/07/2015 20:42:24 0   17352     2034    0.1
T 09V 377913 7079976   1867.0 07/07/2015 20:42:51 0   17379     2037    0.1
T 09V 377914 7079982   1866.7 07/07/2015 20:43:16 0   17404     2043    0.2
T 09V 377917 7079985   1866.8 07/07/2015 20:43:31 0   17419     2047    0.3
T 09V 377916 7079978   1866.7 07/07/2015 20:43:52 0   17440     2054    0.3
T 09V 377917 7079979   1866.6 07/07/2015 20:44:11 0   17459     2055    0.1
T 09V 377917 7079979   1866.0 07/07/2015 20:44:32 0   17480     2056    0.0
T 09V 377916 7079980   1865.5 07/07/2015 20:44:59 0   17507     2057    0.0
T 09V 377917 7079980   1864.8 07/07/2015 20:45:21 0   17529     2058    0.1
T 09V 377919 7079981   1864.6 07/07/2015 20:45:41 0   17549     2060    0.1
T 09V 377920 7079981   1865.5 07/07/2015 20:46:08 0   17576     2061    0.0
T 09V 377920 7079981   1866.5 07/07/2015 20:46:47 0   17615     2062    0.0
T 09V 377920 7079982   1867.2 07/07/2015 20:47:11 0   17639     2062    0.0
T 09V 377920 7079980   1867.8 07/07/2015 20:47:37 0   17665     2065    0.1
T 09V 377920 7079980   1867.5 07/07/2015 20:48:03 0   17691     2065    0.0
T 09V 377920 7079981   1867.3 07/07/2015 20:48:27 0   17715     2066    0.1
T 09V 377919 7079981   1867.3 07/07/2015 20:48:55 0   17743     2068    0.1
T 09V 377918 7079981   1867.6 07/07/2015 20:49:07 0   17755     2068    0.0
T 09V 377918 7079983   1866.5 07/07/2015 20:49:28 0   17776     2070    0.1
T 09V 377918 7079983   1866.4 07/07/2015 20:49:54 0   17802     2070    0.0
T 09V 377920 7079981   1867.6 07/07/2015 20:50:21 0   17829     2073    0.1
T 09V 377919 7079982   1867.8 07/07/2015 20:50:49 0   17857     2074    0.0
T 09V 377919 7079981   1867.4 07/07/2015 20:51:23 0   17891     2075    0.0
T 09V 377919 7079985   1867.0 07/07/2015 20:51:53 0   17921     2078    0.1
T 09V 377919 7079984   1867.0 07/07/2015 20:52:19 0   17947     2079    0.0
T 09V 377919 7079981   1867.0 07/07/2015 20:52:46 0   17974     2082    0.1
T 09V 377920 7079981   1867.0 07/07/2015 20:53:12 0   18000     2082    0.0
T 09V 377921 7079982   1867.7 07/07/2015 20:53:36 0   18024     2083    0.1
T 09V 377921 7079984   1868.2 07/07/2015 20:53:56 0   18044     2086    0.1
T 09V 377922 7079986   1868.6 07/07/2015 20:54:20 0   18068     2088    0.1
T 09V 377923 7079986   1869.4 07/07/2015 20:54:47 0   18095     2088    0.0
T 09V 377923 7079987   1869.6 07/07/2015 20:55:12 0   18120     2089    0.0
T 09V 377924 7079987   1869.6 07/07/2015 20:55:37 0   18145     2090    0.0
T 09V 377928 7079987   1869.9 07/07/2015 20:56:17 0   18185     2094    0.1
T 09V 377926 7079988   1869.7 07/07/2015 20:56:39 0   18207     2096    0.1
T 09V 377925 7079988   1869.7 07/07/2015 20:57:08 0   18236     2097    0.0
T 09V 377928 7079985   1869.4 07/07/2015 20:57:32 0   18260     2101    0.2
T 09V 377929 7079982   1868.9 07/07/2015 20:57:59 0   18287     2104    0.1
T 09V 377930 7079983   1868.6 07/07/2015 20:58:25 0   18313     2105    0.1
T 09V 377930 7079983   1868.6 07/07/2015 20:58:46 0   18334     2106    0.0
T 09V 377930 7079985   1868.5 07/07/2015 20:59:10 0   18358     2108    0.1
T 09V 377931 7079986   1869.0 07/07/2015 20:59:36 0   18384     2109    0.1
T 09V 377932 7079987   1869.4 07/07/2015 20:59:58 0   18406     2111    0.1
T 09V 377933 7079987   1869.7 07/07/2015 21:00:14 0   18422     2112    0.1
T 09V 377933 7079986   1869.5 07/07/2015 21:00:36 0   18444     2113    0.0
T 09V 377933 7079990   1869.3 07/07/2015 21:00:57 0   18465     2117    0.2
T 09V 377934 7079991   1869.7 07/07/2015 21:01:07 0   18475     2119    0.2
T 09V 377931 7079991   1869.6 07/07/2015 21:01:29 0   18497     2121    0.1
T 09V 377934 7079992   1868.6 07/07/2015 21:01:54 0   18522     2125    0.1
T 09V 377933 7079993   1867.5 07/07/2015 21:02:18 0   18546     2127    0.1
T 09V 377933 7079992   1866.2 07/07/2015 21:02:48 0   18576     2128    0.0
T 09V 377932 7079992   1866.7 07/07/2015 21:03:14 0   18602     2128    0.0
T 09V 377932 7079991   1868.0 07/07/2015 21:03:42 0   18630     2129    0.0
T 09V 377933 7079991   1869.1 07/07/2015 21:04:39 0   18687     2130    0.0
T 09V 377931 7079991   1869.5 07/07/2015 21:05:07 0   18715     2133    0.1
T 09V 377932 7079991   1869.6 07/07/2015 21:05:41 0   18749     2134    0.0
T 09V 377933 7079992   1869.4 07/07/2015 21:06:08 0   18776     2134    0.0
T 09V 377934 7079990   1869.6 07/07/2015 21:06:36 0   18804     2136    0.1
T 09V 377935 7079991   1870.1 07/07/2015 21:07:17 0   18845     2137    0.0
T 09V 377934 7079990   1871.0 07/07/2015 21:07:43 0   18871     2138    0.0
T 09V 377933 7079990   1870.3 07/07/2015 21:08:11 0   18899     2139    0.0
T 09V 377935 7079990   1870.6 07/07/2015 21:08:32 0   18920     2140    0.1
T 09V 377933 7079989   1870.4 07/07/2015 21:09:00 0   18948     2142    0.1
T 09V 377934 7079990   1871.5 07/07/2015 21:09:41 0   18989     2143    0.0
T 09V 377933 7079990   1871.1 07/07/2015 21:10:13 0   19021     2144    0.0
T 09V 377933 7079989   1870.7 07/07/2015 21:10:41 0   19049     2145    0.0
T 09V 377934 7079988   1871.4 07/07/2015 21:11:13 0   19081     2146    0.0
T 09V 377931 7079989   1870.8 07/07/2015 21:11:44 0   19112     2149    0.1
T 09V 377932 7079988   1871.0 07/07/2015 21:12:28 0   19156     2151    0.0
T 09V 377933 7079989   1872.3 07/07/2015 21:12:56 0   19184     2151    0.0
T 09V 377932 7079990   1871.9 07/07/2015 21:13:40 0   19228     2153    0.0
T 09V 377932 7079990   1870.9 07/07/2015 21:14:16 0   19264     2153    0.0
T 09V 377932 7079990   1869.7 07/07/2015 21:14:55 0   19303     2154    0.0
T 09V 377931 7079988   1869.2 07/07/2015 21:15:21 0   19329     2155    0.1
T 09V 377931 7079987   1868.9 07/07/2015 21:15:44 0   19352     2157    0.0
T 09V 377930 7079986   1868.5 07/07/2015 21:16:08 0   19376     2158    0.1
T 09V 377931 7079985   1867.7 07/07/2015 21:16:39 0   19407     2159    0.0
T 09V 377929 7079983   1867.1 07/07/2015 21:17:05 0   19433     2162    0.1
T 09V 377929 7079983   1867.8 07/07/2015 21:17:28 0   19456     2163    0.0
T 09V 377926 7079983   1868.0 07/07/2015 21:17:51 0   19479     2166    0.1
T 09V 377924 7079986   1867.8 07/07/2015 21:18:11 0   19499     2169    0.1
T 09V 377921 7079983   1868.1 07/07/2015 21:18:28 0   19516     2172    0.2
T 09V 377918 7079981   1867.9 07/07/2015 21:18:51 0   19539     2176    0.2
T 09V 377919 7079980   1867.0 07/07/2015 21:19:17 0   19565     2177    0.1
T 09V 377918 7079979   1865.8 07/07/2015 21:19:50 0   19598     2178    0.0
T 09V 377918 7079980   1865.5 07/07/2015 21:20:21 0   19629     2179    0.0
T 09V 377918 7079979   1865.6 07/07/2015 21:20:50 0   19658     2180    0.0
T 09V 377918 7079979   1864.7 07/07/2015 21:21:25 0   19693     2181    0.0
T 09V 377919 7079980   1864.6 07/07/2015 21:22:01 0   19729     2182    0.0
T 09V 377917 7079979   1864.5 07/07/2015 21:22:32 0   19760     2184    0.1
T 09V 377920 7079981   1865.3 07/07/2015 21:22:51 0   19779     2188    0.2
T 09V 377925 7079982   1864.7 07/07/2015 21:23:15 0   19803     2193    0.2
T 09V 377928 7079980   1864.0 07/07/2015 21:23:37 0   19825     2196    0.2
T 09V 377928 7079981   1863.9 07/07/2015 21:23:59 0   19847     2197    0.1
T 09V 377929 7079985   1863.6 07/07/2015 21:24:19 0   19867     2201    0.2
T 09V 377932 7079986   1863.8 07/07/2015 21:24:47 0   19895     2205    0.1
T 09V 377932 7079990   1863.0 07/07/2015 21:25:06 0   19914     2208    0.2
T 09V 377930 7079990   1862.5 07/07/2015 21:25:32 0   19940     2210    0.1
T 09V 377931 7079991   1862.8 07/07/2015 21:25:56 0   19964     2211    0.0
T 09V 377933 7079991   1862.7 07/07/2015 21:26:19 0   19987     2212    0.1
T 09V 377932 7079990   1862.5 07/07/2015 21:26:41 0   20009     2214    0.1
T 09V 377932 7079990   1862.0 07/07/2015 21:27:09 0   20037     2214    0.0
T 09V 377933 7079991   1862.0 07/07/2015 21:27:40 0   20068     2216    0.1
T 09V 377933 7079992   1861.7 07/07/2015 21:28:04 0   20092     2216    0.0
T 09V 377932 7079991   1861.8 07/07/2015 21:28:35 0   20123     2217    0.0
T 09V 377932 7079991   1862.0 07/07/2015 21:29:08 0   20156     2217    0.0
T 09V 377934 7079991   1861.8 07/07/2015 21:29:33 0   20181     2220    0.1
T 09V 377935 7079993   1861.3 07/07/2015 21:29:57 0   20205     2221    0.1
T 09V 377937 7079994   1860.9 07/07/2015 21:30:16 0   20224     2224    0.1
T 09V 377937 7079994   1860.7 07/07/2015 21:30:41 0   20249     2224    0.0
T 09V 377938 7079995   1861.7 07/07/2015 21:31:08 0   20276     2225    0.0
T 09V 377940 7079994   1862.1 07/07/2015 21:31:27 0   20295     2227    0.1
T 09V 377940 7079994   1863.1 07/07/2015 21:31:55 0   20323     2227    0.0
T 09V 377940 7079994   1865.4 07/07/2015 21:32:33 0   20361     2228    0.0
T 09V 377940 7079994   1866.5 07/07/2015 21:33:06 0   20394     2228    0.0
T 09V 377941 7079993   1866.9 07/07/2015 21:33:27 0   20415     2229    0.0
T 09V 377940 7079992   1867.6 07/07/2015 21:34:05 0   20453     2230    0.0
T 09V 377942 7079993   1868.3 07/07/2015 21:34:32 0   20480     2232    0.1
T 09V 377943 7079994   1869.3 07/07/2015 21:34:52 0   20500     2233    0.1
T 09V 377944 7079993   1869.4 07/07/2015 21:35:18 0   20526     2235    0.1
T 09V 377941 7079993   1869.7 07/07/2015 21:35:47 0   20555     2237    0.1
T 09V 377941 7079991   1870.2 07/07/2015 21:36:14 0   20582     2238    0.0
T 09V 377941 7079995   1870.4 07/07/2015 21:36:36 0   20604     2241    0.2
T 09V 377940 7079994   1870.5 07/07/2015 21:37:00 0   20628     2243    0.1
T 09V 377941 7079997   1870.0 07/07/2015 21:37:26 0   20654     2246    0.1
T 09V 377943 7079996   1870.0 07/07/2015 21:37:52 0   20680     2248    0.1
T 09V 377941 7079994   1869.9 07/07/2015 21:38:17 0   20705     2250    0.1
T 09V 377940 7079992   1870.1 07/07/2015 21:38:41 0   20729     2252    0.1
T 09V 377941 7079994   1870.1 07/07/2015 21:39:05 0   20753     2254    0.1
T 09V 377941 7079994   1870.4 07/07/2015 21:39:27 0   20775     2254    0.0
T 09V 377941 7079995   1870.8 07/07/2015 21:39:54 0   20802     2255    0.0
T 09V 377941 7079994   1872.0 07/07/2015 21:40:19 0   20827     2256    0.0
T 09V 377942 7079993   1872.5 07/07/2015 21:40:42 0   20850     2257    0.0
T 09V 377941 7079993   1872.5 07/07/2015 21:41:10 0   20878     2257    0.0
T 09V 377942 7079996   1872.3 07/07/2015 21:41:34 0   20902     2259    0.1
T 09V 377942 7079993   1872.8 07/07/2015 21:42:02 0   20930     2262    0.1
T 09V 377941 7079993   1873.1 07/07/2015 21:42:28 0   20956     2263    0.0
T 09V 377941 7079994   1873.8 07/07/2015 21:42:52 0   20980     2264    0.0
T 09V 377939 7079993   1874.6 07/07/2015 21:43:13 0   21001     2266    0.1
T 09V 377939 7079992   1875.0 07/07/2015 21:43:36 0   21024     2266    0.0
T 09V 377941 7079993   1874.5 07/07/2015 21:43:56 0   21044     2269    0.1
T 09V 377944 7079995   1874.1 07/07/2015 21:44:19 0   21067     2272    0.1
T 09V 377943 7079994   1874.7 07/07/2015 21:44:39 0   21087     2273    0.0
T 09V 377943 7079994   1875.6 07/07/2015 21:45:03 0   21111     2273    0.0
T 09V 377943 7079995   1875.8 07/07/2015 21:45:42 0   21150     2274    0.0
T 09V 377943 7079995   1875.2 07/07/2015 21:46:12 0   21180     2275    0.0
T 09V 377943 7079995   1874.7 07/07/2015 21:46:40 0   21208     2275    0.0
T 09V 377942 7079996   1874.7 07/07/2015 21:47:07 0   21235     2276    0.0
T 09V 377943 7079996   1874.7 07/07/2015 21:47:34 0   21262     2278    0.0
T 09V 377947 7079999   1874.6 07/07/2015 21:48:02 0   21290     2282    0.2
T 09V 377948 7079999   1874.6 07/07/2015 21:48:21 0   21309     2283    0.1
T 09V 377944 7079997   1874.9 07/07/2015 21:48:44 0   21332     2287    0.2
T 09V 377944 7079993   1878.3 07/07/2015 21:49:07 0   21355     2291    0.2
T 09V 377944 7079989   1883.9 07/07/2015 21:49:36 0   21384     2295    0.1
T 09V 377942 7079988   1884.0 07/07/2015 21:50:01 0   21409     2297    0.1
T 09V 377941 7079987   1883.1 07/07/2015 21:50:25 0   21433     2299    0.1
T 09V 377942 7079989   1881.9 07/07/2015 21:50:43 0   21451     2301    0.1
T 09V 377941 7079989   1880.8 07/07/2015 21:51:06 0   21474     2302    0.0
T 09V 377942 7079991   1880.0 07/07/2015 21:51:31 0   21499     2304    0.1
T 09V 377944 7079990   1879.6 07/07/2015 21:51:55 0   21523     2306    0.1
T 09V 377945 7079990   1881.5 07/07/2015 21:52:20 0   21548     2308    0.1
T 09V 377944 7079988   1885.5 07/07/2015 21:52:48 0   21576     2309    0.1
T 09V 377944 7079989   1885.8 07/07/2015 21:53:37 0   21625     2310    0.0
T 09V 377946 7079988   1886.5 07/07/2015 21:54:08 0   21656     2311    0.1
T 09V 377947 7079989   1886.7 07/07/2015 21:54:53 0   21701     2313    0.0
T 09V 377945 7079989   1886.9 07/07/2015 21:55:15 0   21723     2315    0.1
T 09V 377945 7079989   1886.0 07/07/2015 21:55:37 0   21745     2316    0.0
T 09V 377944 7079988   1885.8 07/07/2015 21:55:58 0   21766     2317    0.0
T 09V 377943 7079988   1885.4 07/07/2015 21:56:18 0   21786     2317    0.0
T 09V 377940 7079987   1884.7 07/07/2015 21:56:44 0   21812     2321    0.1
T 09V 377940 7079986   1884.1 07/07/2015 21:57:15 0   21843     2322    0.1
T 09V 377937 7079983   1883.5 07/07/2015 21:57:40 0   21868     2326    0.2
T 09V 377933 7079984   1881.9 07/07/2015 21:58:00 0   21888     2330    0.2
T 09V 377931 7079983   1881.1 07/07/2015 21:58:22 0   21910     2332    0.1
T 09V 377930 7079980   1879.8 07/07/2015 21:58:45 0   21933     2336    0.2
T 09V 377930 7079980   1877.9 07/07/2015 21:59:08 0   21956     2336    0.0
T 09V 377929 7079981   1876.4 07/07/2015 21:59:37 0   21985     2338    0.1
T 09V 377929 7079981   1874.3 07/07/2015 22:00:05 0   22013     2338    0.0
T 09V 377929 7079980   1870.6 07/07/2015 22:00:42 0   22050     2339    0.0
T 09V 377928 7079979   1871.3 07/07/2015 22:01:06 0   22074     2340    0.1
T 09V 377926 7079977   1871.7 07/07/2015 22:01:28 0   22096     2343    0.1
T 09V 377920 7079980   1872.2 07/07/2015 22:01:52 0   22120     2350    0.3
T 09V 377917 7079977   1871.4 07/07/2015 22:02:14 0   22142     2353    0.2
T 09V 377917 7079978   1868.9 07/07/2015 22:02:35 0   22163     2354    0.0
T 09V 377916 7079979   1865.4 07/07/2015 22:03:05 0   22193     2355    0.0
T 09V 377917 7079979   1864.1 07/07/2015 22:03:31 0   22219     2356    0.0
T 09V 377917 7079980   1863.9 07/07/2015 22:03:45 0   22233     2357    0.1
T 09V 377916 7079980   1862.7 07/07/2015 22:04:07 0   22255     2359    0.1
T 09V 377916 7079981   1861.8 07/07/2015 22:04:35 0   22283     2360    0.0
T 09V 377915 7079980   1860.8 07/07/2015 22:05:07 0   22315     2361    0.0
T 09V 377915 7079981   1860.3 07/07/2015 22:05:33 0   22341     2361    0.0
T 09V 377914 7079980   1860.2 07/07/2015 22:06:09 0   22377     2363    0.0
T 09V 377913 7079980   1858.8 07/07/2015 22:06:50 0   22418     2363    0.0
T 09V 377915 7079981   1858.1 07/07/2015 22:07:25 0   22453     2364    0.0
T 09V 377914 7079980   1858.3 07/07/2015 22:07:59 0   22487     2366    0.0
T 09V 377914 7079980   1858.1 07/07/2015 22:08:21 0   22509     2366    0.0
T 09V 377914 7079980   1858.9 07/07/2015 22:08:51 0   22539     2366    0.0
T 09V 377914 7079980   1860.0 07/07/2015 22:09:15 0   22563     2366    0.0
T 09V 377913 7079979   1859.8 07/07/2015 22:09:46 0   22594     2368    0.1
T 09V 377911 7079978   1859.6 07/07/2015 22:10:10 0   22618     2371    0.1
T 09V 377907 7079974   1859.7 07/07/2015 22:10:35 0   22643     2376    0.2
T 09V 377906 7079971   1859.6 07/07/2015 22:10:58 0   22666     2379    0.2
T 09V 377904 7079967   1859.9 07/07/2015 22:11:21 0   22689     2383    0.2
T 09V 377901 7079966   1859.8 07/07/2015 22:11:45 0   22713     2387    0.1
T 09V 377900 7079962   1860.8 07/07/2015 22:12:10 0   22738     2391    0.2
T 09V 377898 7079961   1862.0 07/07/2015 22:12:20 0   22748     2393    0.2
T 09V 377899 7079955   1865.1 07/07/2015 22:12:43 0   22771     2398    0.3
T 09V 377893 7079951   1866.2 07/07/2015 22:13:02 0   22790     2406    0.4
T 09V 377888 7079948   1866.9 07/07/2015 22:13:21 0   22809     2411    0.3
T 09V 377878 7079945   1868.0 07/07/2015 22:13:43 0   22831     2422    0.5
T 09V 377870 7079941   1868.2 07/07/2015 22:14:06 0   22854     2430    0.4
T 09V 377862 7079938   1868.0 07/07/2015 22:14:26 0   22874     2439    0.4
T 09V 377860 7079937   1867.9 07/07/2015 22:14:33 0   22881     2441    0.4
T 09V 377851 7079935   1868.0 07/07/2015 22:14:47 0   22895     2451    0.7
T 09V 377848 7079939   1867.6 07/07/2015 22:15:03 0   22911     2456    0.3
T 09V 377848 7079939   1868.4 07/07/2015 22:15:27 0   22935     2456    0.0
T 09V 377850 7079939   1868.8 07/07/2015 22:15:56 0   22964     2458    0.1
T 09V 377851 7079941   1868.6 07/07/2015 22:16:30 0   22998     2460    0.1
T 09V 377848 7079940   1867.3 07/07/2015 22:16:52 0   23020     2463    0.1
T 09V 377849 7079940   1866.4 07/07/2015 22:17:22 0   23050     2463    0.0
T 09V 377847 7079940   1866.1 07/07/2015 22:17:56 0   23084     2465    0.0
T 09V 377851 7079940   1866.7 07/07/2015 22:18:23 0   23111     2468    0.1
T 09V 377855 7079939   1867.3 07/07/2015 22:18:53 0   23141     2472    0.1
T 09V 377849 7079939   1867.0 07/07/2015 22:19:24 0   23172     2478    0.2
T 09V 377847 7079939   1867.8 07/07/2015 22:19:57 0   23205     2480    0.1
T 09V 377848 7079941   1867.2 07/07/2015 22:20:32 0   23240     2483    0.1
T 09V 377850 7079942   1866.2 07/07/2015 22:21:14 0   23282     2484    0.0
T 09V 377850 7079941   1865.9 07/07/2015 22:21:48 0   23316     2485    0.0
T 09V 377848 7079940   1866.4 07/07/2015 22:22:15 0   23343     2487    0.1
T 09V 377850 7079941   1866.7 07/07/2015 22:22:45 0   23373     2489    0.1
T 09V 377850 7079942   1866.7 07/07/2015 22:23:09 0   23397     2490    0.0
T 09V 377849 7079941   1866.4 07/07/2015 22:23:39 0   23427     2491    0.0
T 09V 377850 7079941   1865.4 07/07/2015 22:24:10 0   23458     2491    0.0
T 09V 377850 7079941   1864.4 07/07/2015 22:24:40 0   23488     2491    0.0
T 09V 377846 7079938   1864.3 07/07/2015 22:25:13 0   23521     2497    0.2
T 09V 377845 7079935   1862.4 07/07/2015 22:25:32 0   23540     2500    0.1
T 09V 377842 7079930   1863.5 07/07/2015 22:25:49 0   23557     2506    0.4
T 09V 377841 7079930   1862.5 07/07/2015 22:26:03 0   23571     2506    0.1
T 09V 377841 7079930   1862.6 07/07/2015 22:26:41 0   23609     2507    0.0
T 09V 377843 7079929   1862.0 07/07/2015 22:27:09 0   23637     2508    0.0
T 09V 377844 7079936   1862.0 07/07/2015 22:27:28 0   23656     2515    0.3
T 09V 377846 7079938   1863.3 07/07/2015 22:27:49 0   23677     2518    0.1
T 09V 377845 7079936   1863.4 07/07/2015 22:28:11 0   23699     2520    0.1
T 09V 377848 7079937   1864.3 07/07/2015 22:28:36 0   23724     2523    0.1
T 09V 377847 7079936   1865.2 07/07/2015 22:29:05 0   23753     2524    0.0
T 09V 377847 7079936   1865.3 07/07/2015 22:29:30 0   23778     2524    0.0
T 09V 377839 7079935   1865.2 07/07/2015 22:29:52 0   23800     2532    0.4
T 09V 377832 7079932   1864.3 07/07/2015 22:30:11 0   23819     2541    0.4
T 09V 377823 7079928   1863.1 07/07/2015 22:30:31 0   23839     2550    0.5
T 09V 377812 7079928   1861.5 07/07/2015 22:30:54 0   23862     2561    0.5
T 09V 377804 7079929   1859.1 07/07/2015 22:31:14 0   23882     2569    0.4
T 09V 377799 7079924   1855.7 07/07/2015 22:31:35 0   23903     2576    0.3
T 09V 377788 7079928   1853.4 07/07/2015 22:31:54 0   23922     2587    0.6
T 09V 377784 7079929   1849.6 07/07/2015 22:32:15 0   23943     2591    0.2
T 09V 377780 7079928   1846.0 07/07/2015 22:32:33 0   23961     2595    0.2
T 09V 377774 7079925   1842.1 07/07/2015 22:32:53 0   23981     2602    0.4
T 09V 377767 7079921   1838.7 07/07/2015 22:33:12 0   24000     2610    0.4
T 09V 377762 7079917   1835.1 07/07/2015 22:33:33 0   24021     2617    0.3
T 09V 377759 7079911   1831.0 07/07/2015 22:33:52 0   24040     2623    0.3
T 09V 377762 7079912   1825.0 07/07/2015 22:34:31 0   24079     2626    0.1
T 09V 377765 7079914   1821.4 07/07/2015 22:35:02 0   24110     2629    0.1
T 09V 377769 7079918   1817.4 07/07/2015 22:35:43 0   24151     2636    0.1
T 09V 377762 7079913   1815.4 07/07/2015 22:36:13 0   24181     2644    0.3
T 09V 377761 7079913   1815.0 07/07/2015 22:36:49 0   24217     2646    0.0
T 09V 377761 7079913   1815.4 07/07/2015 22:37:33 0   24261     2647    0.0
T 09V 377764 7079915   1814.2 07/07/2015 22:38:02 0   24290     2650    0.1
T 09V 377764 7079914   1811.8 07/07/2015 22:38:51 0   24339     2651    0.0
T 09V 377763 7079914   1810.2 07/07/2015 22:39:29 0   24377     2652    0.0
T 09V 377763 7079915   1809.3 07/07/2015 22:40:08 0   24416     2653    0.0
T 09V 377765 7079914   1807.1 07/07/2015 22:40:37 0   24445     2655    0.1
T 09V 377766 7079915   1805.1 07/07/2015 22:41:17 0   24485     2656    0.0
T 09V 377765 7079913   1803.6 07/07/2015 22:42:01 0   24529     2658    0.0
T 09V 377765 7079914   1803.4 07/07/2015 22:42:41 0   24569     2659    0.0
T 09V 377766 7079916   1803.0 07/07/2015 22:43:32 0   24620     2660    0.0
T 09V 377764 7079915   1804.8 07/07/2015 22:44:09 0   24657     2662    0.0
T 09V 377766 7079915   1804.9 07/07/2015 22:44:37 0   24685     2664    0.1
T 09V 377766 7079915   1805.2 07/07/2015 22:45:08 0   24716     2664    0.0
T 09V 377766 7079915   1806.4 07/07/2015 22:45:56 0   24764     2664    0.0
T 09V 377765 7079914   1808.7 07/07/2015 22:46:47 0   24815     2665    0.0
T 09V 377765 7079914   1810.2 07/07/2015 22:47:29 0   24857     2666    0.0
T 09V 377763 7079914   1811.0 07/07/2015 22:48:09 0   24897     2667    0.0
T 09V 377763 7079915   1811.6 07/07/2015 22:48:55 0   24943     2667    0.0
T 09V 377764 7079915   1811.5 07/07/2015 22:49:43 0   24991     2668    0.0
T 09V 377764 7079915   1810.9 07/07/2015 22:50:43 0   25051     2669    0.0
T 09V 377763 7079915   1811.4 07/07/2015 22:51:23 0   25091     2671    0.0
T 09V 377760 7079915   1811.1 07/07/2015 22:51:46 0   25114     2674    0.1
T 09V 377749 7079922   1809.9 07/07/2015 22:52:07 0   25135     2687    0.6
T 09V 377736 7079930   1807.5 07/07/2015 22:52:26 0   25154     2702    0.8
T 09V 377723 7079932   1805.0 07/07/2015 22:52:41 0   25169     2715    0.8
T 09V 377710 7079933   1801.3 07/07/2015 22:52:58 0   25186     2728    0.8
T 09V 377699 7079930   1796.4 07/07/2015 22:53:14 0   25202     2739    0.7
T 09V 377688 7079930   1792.1 07/07/2015 22:53:28 0   25216     2750    0.8
T 09V 377677 7079929   1786.8 07/07/2015 22:53:43 0   25231     2761    0.7
T 09V 377670 7079926   1783.8 07/07/2015 22:53:57 0   25245     2769    0.5
T 09V 377656 7079923   1780.8 07/07/2015 22:54:14 0   25262     2783    0.8
T 09V 377648 7079920   1777.9 07/07/2015 22:54:30 0   25278     2792    0.6
T 09V 377637 7079917   1775.9 07/07/2015 22:54:45 0   25293     2803    0.8
T 09V 377625 7079914   1774.7 07/07/2015 22:55:01 0   25309     2815    0.8
T 09V 377611 7079909   1771.8 07/07/2015 22:55:19 0   25327     2830    0.8
T 09V 377600 7079906   1769.4 07/07/2015 22:55:33 0   25341     2841    0.8
T 09V 377594 7079903   1767.7 07/07/2015 22:55:44 0   25352     2848    0.6
T 09V 377584 7079901   1764.3 07/07/2015 22:55:58 0   25366     2858    0.7
T 09V 377578 7079897   1762.5 07/07/2015 22:56:10 0   25378     2865    0.6
T 09V 377575 7079896   1761.5 07/07/2015 22:56:14 0   25382     2869    0.9
T 09V 377567 7079891   1758.7 07/07/2015 22:56:29 0   25397     2878    0.6
T 09V 377561 7079887   1755.1 07/07/2015 22:56:46 0   25414     2884    0.4
T 09V 377554 7079883   1753.8 07/07/2015 22:56:57 0   25425     2893    0.8
T 09V 377547 7079880   1750.6 07/07/2015 22:57:11 0   25439     2900    0.5
T 09V 377541 7079874   1748.4 07/07/2015 22:57:23 0   25451     2909    0.7
T 09V 377537 7079872   1747.5 07/07/2015 22:57:31 0   25459     2913    0.6
T 09V 377535 7079869   1745.9 07/07/2015 22:57:41 0   25469     2917    0.4
T 09V 377530 7079864   1743.9 07/07/2015 22:57:55 0   25483     2923    0.5
T 09V 377524 7079860   1739.9 07/07/2015 22:58:08 0   25496     2931    0.6
T 09V 377521 7079857   1736.6 07/07/2015 22:58:25 0   25513     2936    0.3
T 09V 377518 7079855   1735.1 07/07/2015 22:58:43 0   25531     2939    0.2
T 09V 377515 7079853   1734.3 07/07/2015 22:58:58 0   25546     2942    0.2
T 09V 377513 7079850   1734.4 07/07/2015 22:59:24 0   25572     2946    0.1
T 09V 377513 7079849   1734.4 07/07/2015 23:00:00 0   25608     2947    0.0
T 09V 377513 7079846   1732.4 07/07/2015 23:00:16 0   25624     2950    0.2
T 09V 377510 7079845   1732.2 07/07/2015 23:00:44 0   25652     2953    0.1
T 09V 377498 7079842   1730.5 07/07/2015 23:00:59 0   25667     2965    0.8
T 09V 377492 7079838   1727.3 07/07/2015 23:01:16 0   25684     2973    0.5
T 09V 377489 7079834   1725.9 07/07/2015 23:01:31 0   25699     2978    0.3
T 09V 377489 7079834   1725.7 07/07/2015 23:01:58 0   25726     2978    0.0
T 09V 377489 7079833   1725.8 07/07/2015 23:02:00 0   25728     2980    0.7
T 09V 377487 7079821   1720.4 07/07/2015 23:02:15 0   25743     2991    0.8
T 09V 377484 7079818   1716.9 07/07/2015 23:02:31 0   25759     2995    0.3
T 09V 377484 7079819   1716.2 07/07/2015 23:02:50 0   25778     2996    0.0
T 09V 377483 7079821   1715.4 07/07/2015 23:03:11 0   25799     2997    0.1
T 09V 377484 7079822   1715.1 07/07/2015 23:03:31 0   25819     2999    0.1
T 09V 377484 7079824   1713.8 07/07/2015 23:03:51 0   25839     3001    0.1
T 09V 377487 7079831   1714.4 07/07/2015 23:04:14 0   25862     3009    0.3
T 09V 377490 7079838   1718.7 07/07/2015 23:04:31 0   25879     3016    0.4
T 09V 377491 7079841   1720.4 07/07/2015 23:04:49 0   25897     3020    0.2
T 09V 377492 7079839   1721.2 07/07/2015 23:05:09 0   25917     3023    0.2
T 09V 377490 7079838   1719.6 07/07/2015 23:05:28 0   25936     3025    0.1
T 09V 377490 7079839   1719.9 07/07/2015 23:05:51 0   25959     3025    0.0
T 09V 377491 7079841   1721.0 07/07/2015 23:06:09 0   25977     3028    0.2
T 09V 377490 7079842   1722.0 07/07/2015 23:06:40 0   26008     3029    0.0
T 09V 377490 7079843   1722.7 07/07/2015 23:07:02 0   26030     3029    0.0
T 09V 377490 7079842   1723.2 07/07/2015 23:07:23 0   26051     3030    0.0
T 09V 377491 7079841   1723.4 07/07/2015 23:07:51 0   26079     3031    0.0
T 09V 377491 7079840   1724.1 07/07/2015 23:08:24 0   26112     3032    0.0
T 09V 377490 7079840   1724.1 07/07/2015 23:08:52 0   26140     3032    0.0
T 09V 377491 7079841   1724.5 07/07/2015 23:09:18 0   26166     3033    0.0
T 09V 377491 7079841   1724.8 07/07/2015 23:09:41 0   26189     3033    0.0
T 09V 377491 7079841   1724.9 07/07/2015 23:10:08 0   26216     3033    0.0
T 09V 377490 7079841   1724.6 07/07/2015 23:10:39 0   26247     3034    0.0
T 09V 377489 7079841   1724.2 07/07/2015 23:10:58 0   26266     3035    0.0
T 09V 377488 7079840   1723.4 07/07/2015 23:11:17 0   26285     3036    0.1
T 09V 377488 7079840   1722.2 07/07/2015 23:11:44 0   26312     3037    0.0
T 09V 377489 7079840   1722.3 07/07/2015 23:12:03 0   26331     3038    0.1
T 09V 377491 7079841   1723.7 07/07/2015 23:12:23 0   26351     3040    0.1
T 09V 377491 7079842   1724.1 07/07/2015 23:12:41 0   26369     3041    0.1
T 09V 377489 7079841   1723.6 07/07/2015 23:13:02 0   26390     3043    0.1
T 09V 377489 7079841   1724.3 07/07/2015 23:13:29 0   26417     3043    0.0
T 09V 377489 7079840   1724.0 07/07/2015 23:13:55 0   26443     3044    0.0
T 09V 377489 7079839   1722.5 07/07/2015 23:14:13 0   26461     3045    0.1
T 09V 377487 7079838   1720.7 07/07/2015 23:14:33 0   26481     3048    0.1
T 09V 377488 7079838   1720.0 07/07/2015 23:14:55 0   26503     3049    0.1
T 09V 377492 7079827   1716.2 07/07/2015 23:15:12 0   26520     3060    0.6
T 09V 377486 7079821   1710.7 07/07/2015 23:15:32 0   26540     3069    0.4
T 09V 377485 7079821   1710.2 07/07/2015 23:15:49 0   26557     3070    0.1
T 09V 377486 7079822   1710.1 07/07/2015 23:16:09 0   26577     3071    0.0
T 09V 377486 7079822   1710.7 07/07/2015 23:16:31 0   26599     3071    0.0
T 09V 377485 7079820   1711.0 07/07/2015 23:16:59 0   26627     3073    0.1
T 09V 377484 7079819   1710.7 07/07/2015 23:17:43 0   26671     3074    0.0
T 09V 377486 7079820   1710.9 07/07/2015 23:18:14 0   26702     3076    0.1
T 09V 377486 7079820   1710.2 07/07/2015 23:19:08 0   26756     3077    0.0
T 09V 377487 7079825   1710.9 07/07/2015 23:19:29 0   26777     3082    0.2
T 09V 377487 7079832   1712.1 07/07/2015 23:19:45 0   26793     3089    0.4
T 09V 377487 7079837   1712.1 07/07/2015 23:20:05 0   26813     3094    0.3
T 09V 377488 7079836   1711.7 07/07/2015 23:20:29 0   26837     3096    0.1
T 09V 377490 7079836   1712.6 07/07/2015 23:20:58 0   26866     3097    0.1
T 09V 377489 7079837   1713.0 07/07/2015 23:21:18 0   26886     3099    0.1
T 09V 377491 7079839   1715.0 07/07/2015 23:21:41 0   26909     3102    0.1
T 09V 377494 7079839   1714.7 07/07/2015 23:22:05 0   26933     3105    0.1
T 09V 377493 7079838   1715.3 07/07/2015 23:22:32 0   26960     3106    0.0
T 09V 377492 7079839   1715.9 07/07/2015 23:23:05 0   26993     3107    0.0
T 09V 377489 7079842   1716.2 07/07/2015 23:23:23 0   27011     3112    0.2
T 09V 377485 7079851   1716.9 07/07/2015 23:23:40 0   27028     3121    0.5
T 09V 377484 7079855   1717.5 07/07/2015 23:23:56 0   27044     3125    0.3
T 09V 377480 7079860   1717.6 07/07/2015 23:24:23 0   27071     3132    0.3
T 09V 377477 7079867   1718.2 07/07/2015 23:24:40 0   27088     3140    0.4
T 09V 377471 7079875   1718.5 07/07/2015 23:25:02 0   27110     3150    0.4
T 09V 377470 7079881   1718.0 07/07/2015 23:25:21 0   27129     3155    0.3
T 09V 377466 7079883   1717.7 07/07/2015 23:25:37 0   27145     3160    0.3
T 09V 377464 7079885   1717.6 07/07/2015 23:25:55 0   27163     3163    0.2
T 09V 377457 7079891   1718.3 07/07/2015 23:26:15 0   27183     3172    0.5
T 09V 377453 7079894   1717.6 07/07/2015 23:26:47 0   27215     3177    0.1
T 09V 377448 7079897   1717.5 07/07/2015 23:27:07 0   27235     3183    0.3
T 09V 377441 7079904   1718.1 07/07/2015 23:27:23 0   27251     3192    0.6
T 09V 377434 7079910   1718.0 07/07/2015 23:27:39 0   27267     3202    0.6
T 09V 377430 7079916   1719.2 07/07/2015 23:27:55 0   27283     3210    0.5
T 09V 377433 7079918   1720.1 07/07/2015 23:28:15 0   27303     3214    0.2
T 09V 377435 7079919   1721.2 07/07/2015 23:28:39 0   27327     3216    0.1
T 09V 377439 7079921   1721.2 07/07/2015 23:29:03 0   27351     3220    0.2
T 09V 377441 7079920   1721.4 07/07/2015 23:29:26 0   27374     3222    0.1
T 09V 377438 7079923   1721.3 07/07/2015 23:29:46 0   27394     3225    0.2
T 09V 377442 7079929   1720.7 07/07/2015 23:30:09 0   27417     3232    0.3
T 09V 377445 7079934   1720.8 07/07/2015 23:30:38 0   27446     3238    0.2
T 09V 377451 7079935   1719.5 07/07/2015 23:31:00 0   27468     3244    0.3
T 09V 377448 7079932   1719.6 07/07/2015 23:31:27 0   27495     3249    0.2
T 09V 377447 7079935   1719.5 07/07/2015 23:31:52 0   27520     3252    0.1
T 09V 377448 7079940   1719.7 07/07/2015 23:32:08 0   27536     3257    0.4
T 09V 377446 7079947   1719.8 07/07/2015 23:32:33 0   27561     3265    0.3
T 09V 377447 7079952   1719.5 07/07/2015 23:33:03 0   27591     3270    0.2
T 09V 377449 7079959   1718.8 07/07/2015 23:33:24 0   27612     3277    0.3
T 09V 377448 7079965   1719.0 07/07/2015 23:33:49 0   27637     3283    0.2
T 09V 377449 7079968   1719.3 07/07/2015 23:34:08 0   27656     3286    0.2
T 09V 377452 7079971   1722.2 07/07/2015 23:34:36 0   27684     3291    0.2
T 09V 377452 7079973   1721.9 07/07/2015 23:35:16 0   27724     3293    0.0
T 09V 377453 7079974   1722.1 07/07/2015 23:35:55 0   27763     3294    0.0
T 09V 377451 7079974   1722.7 07/07/2015 23:36:22 0   27790     3295    0.1
T 09V 377452 7079976   1721.6 07/07/2015 23:36:57 0   27825     3297    0.1
T 09V 377451 7079976   1722.0 07/07/2015 23:37:36 0   27864     3298    0.0
T 09V 377451 7079976   1721.3 07/07/2015 23:38:07 0   27895     3298    0.0
T 09V 377451 7079974   1723.1 07/07/2015 23:38:44 0   27932     3300    0.1
T 09V 377451 7079975   1723.1 07/07/2015 23:39:16 0   27964     3301    0.0
T 09V 377454 7079975   1723.3 07/07/2015 23:39:50 0   27998     3304    0.1
T 09V 377454 7079975   1722.4 07/07/2015 23:40:39 0   28047     3305    0.0
T 09V 377451 7079977   1720.3 07/07/2015 23:41:13 0   28081     3308    0.1
T 09V 377451 7079977   1720.3 07/07/2015 23:41:40 0   28108     3308    0.0
T 09V 377450 7079979   1720.7 07/07/2015 23:42:15 0   28143     3310    0.1
T 09V 377451 7079979   1720.5 07/07/2015 23:42:55 0   28183     3312    0.0
T 09V 377455 7079985   1720.6 07/07/2015 23:43:22 0   28210     3318    0.2
T 09V 377456 7079985   1720.7 07/07/2015 23:43:27 0   28215     3319    0.3
T 09V 377455 7079982   1720.9 07/07/2015 23:43:53 0   28241     3323    0.1
T 09V 377459 7079989   1721.5 07/07/2015 23:44:36 0   28284     3331    0.2
T 09V 377456 7079989   1722.0 07/07/2015 23:45:06 0   28314     3335    0.1
T 09V 377456 7079992   1723.1 07/07/2015 23:45:29 0   28337     3338    0.1
T 09V 377454 7079993   1722.0 07/07/2015 23:45:59 0   28367     3339    0.0
T 09V 377451 7079999   1722.3 07/07/2015 23:46:21 0   28389     3346    0.3
T 09V 377448 7080002   1722.6 07/07/2015 23:46:44 0   28412     3351    0.2
T 09V 377446 7080005   1723.2 07/07/2015 23:47:06 0   28434     3354    0.1
T 09V 377445 7080003   1724.1 07/07/2015 23:47:35 0   28463     3356    0.1
T 09V 377449 7080010   1726.4 07/07/2015 23:48:03 0   28491     3364    0.3
T 09V 377448 7080011   1727.4 07/07/2015 23:48:32 0   28520     3365    0.0
T 09V 377448 7080008   1728.1 07/07/2015 23:49:01 0   28549     3368    0.1
T 09V 377447 7080003   1729.0 07/07/2015 23:49:21 0   28569     3374    0.3
T 09V 377446 7080008   1729.6 07/07/2015 23:49:49 0   28597     3379    0.2
T 09V 377443 7080011   1730.1 07/07/2015 23:50:13 0   28621     3383    0.2
T 09V 377444 7080017   1730.1 07/07/2015 23:50:33 0   28641     3389    0.3
T 09V 377447 7080019   1730.9 07/07/2015 23:50:50 0   28658     3393    0.2
T 09V 377449 7080018   1731.3 07/07/2015 23:51:21 0   28689     3395    0.1
T 09V 377447 7080018   1733.3 07/07/2015 23:51:43 0   28711     3396    0.1
T 09V 377446 7080018   1735.9 07/07/2015 23:52:18 0   28746     3398    0.0
T 09V 377447 7080018   1735.4 07/07/2015 23:52:58 0   28786     3399    0.0
T 09V 377447 7080017   1736.2 07/07/2015 23:53:31 0   28819     3400    0.0
T 09V 377448 7080019   1735.6 07/07/2015 23:54:20 0   28868     3402    0.0
T 09V 377449 7080019   1734.4 07/07/2015 23:55:17 0   28925     3403    0.0
T 09V 377448 7080019   1732.6 07/07/2015 23:55:50 0   28958     3403    0.0
T 09V 377449 7080020   1732.1 07/07/2015 23:56:37 0   29005     3404    0.0
T 09V 377449 7080020   1731.4 07/07/2015 23:57:21 0   29049     3405    0.0
T 09V 377450 7080021   1730.7 07/07/2015 23:57:46 0   29074     3406    0.0
T 09V 377451 7080021   1730.2 07/07/2015 23:58:14 0   29102     3407    0.0
T 09V 377451 7080021   1729.2 07/07/2015 23:59:35 0   29183     3407    0.0
T 09V 377451 7080022   1728.8 08/07/2015 00:00:17 0   29225     3408    0.0
T 09V 377450 7080021   1728.6 08/07/2015 00:01:21 0   29289     3409    0.0
T 09V 377450 7080021   1728.2 08/07/2015 00:02:00 0   29328     3409    0.0
T 09V 377450 7080021   1727.9 08/07/2015 00:03:07 0   29395     3409    0.0
T 09V 377450 7080020   1728.6 08/07/2015 00:04:29 0   29477     3410    0.0
T 09V 377450 7080021   1728.7 08/07/2015 00:04:56 0   29504     3411    0.0
T 09V 377449 7080022   1729.5 08/07/2015 00:05:22 0   29530     3412    0.0
T 09V 377450 7080023   1730.4 08/07/2015 00:05:47 0   29555     3413    0.0
T 09V 377450 7080022   1731.3 08/07/2015 00:06:12 0   29580     3414    0.0
T 09V 377449 7080021   1732.0 08/07/2015 00:06:38 0   29606     3415    0.0
T 09V 377446 7080019   1731.8 08/07/2015 00:07:07 0   29635     3418    0.1
T 09V 377447 7080021   1733.3 08/07/2015 00:07:35 0   29663     3420    0.1
T 09V 377446 7080025   1734.5 08/07/2015 00:07:59 0   29687     3425    0.2
T 09V 377451 7080033   1734.8 08/07/2015 00:08:21 0   29709     3434    0.4
T 09V 377453 7080032   1735.0 08/07/2015 00:08:47 0   29735     3437    0.1
T 09V 377452 7080035   1735.1 08/07/2015 00:09:12 0   29760     3439    0.1
T 09V 377453 7080037   1735.1 08/07/2015 00:09:41 0   29789     3441    0.1
T 09V 377452 7080036   1735.1 08/07/2015 00:09:54 0   29802     3443    0.1
T 09V 377451 7080036   1736.9 08/07/2015 00:10:22 0   29830     3444    0.0
T 09V 377452 7080040   1737.2 08/07/2015 00:10:46 0   29854     3448    0.2
T 09V 377452 7080041   1738.7 08/07/2015 00:11:15 0   29883     3449    0.0
T 09V 377451 7080043   1740.1 08/07/2015 00:11:39 0   29907     3452    0.1
T 09V 377451 7080045   1742.8 08/07/2015 00:11:58 0   29926     3453    0.1
T 09V 377452 7080046   1744.4 08/07/2015 00:12:20 0   29948     3455    0.1
T 09V 377451 7080049   1746.1 08/07/2015 00:12:43 0   29971     3457    0.1
T 09V 377449 7080052   1752.1 08/07/2015 00:13:07 0   29995     3461    0.2
T 09V 377449 7080055   1757.1 08/07/2015 00:13:30 0   30018     3464    0.1
T 09V 377451 7080055   1758.8 08/07/2015 00:13:50 0   30038     3465    0.1
T 09V 377453 7080055   1760.6 08/07/2015 00:14:12 0   30060     3467    0.1
T 09V 377457 7080055   1761.5 08/07/2015 00:14:44 0   30092     3471    0.1
T 09V 377458 7080056   1762.5 08/07/2015 00:15:14 0   30122     3473    0.1
T 09V 377457 7080056   1763.1 08/07/2015 00:15:39 0   30147     3474    0.0
T 09V 377458 7080057   1762.8 08/07/2015 00:16:03 0   30171     3476    0.1
T 09V 377456 7080054   1762.8 08/07/2015 00:16:30 0   30198     3479    0.1
T 09V 377457 7080057   1762.8 08/07/2015 00:16:57 0   30225     3483    0.1
T 09V 377457 7080058   1762.3 08/07/2015 00:17:31 0   30259     3484    0.0
T 09V 377456 7080057   1761.8 08/07/2015 00:18:02 0   30290     3485    0.0
T 09V 377456 7080057   1761.6 08/07/2015 00:18:31 0   30319     3486    0.0
T 09V 377457 7080056   1762.1 08/07/2015 00:19:05 0   30353     3487    0.0
T 09V 377456 7080057   1761.7 08/07/2015 00:19:38 0   30386     3488    0.0
T 09V 377456 7080057   1762.5 08/07/2015 00:20:05 0   30413     3489    0.0
T 09V 377457 7080058   1764.5 08/07/2015 00:20:50 0   30458     3489    0.0
T 09V 377459 7080056   1766.0 08/07/2015 00:21:12 0   30480     3492    0.1
T 09V 377462 7080057   1766.7 08/07/2015 00:21:36 0   30504     3494    0.1
T 09V 377462 7080060   1766.4 08/07/2015 00:22:03 0   30531     3497    0.1
T 09V 377462 7080061   1767.2 08/07/2015 00:22:50 0   30578     3498    0.0
T 09V 377463 7080064   1766.8 08/07/2015 00:23:13 0   30601     3501    0.1
T 09V 377464 7080063   1766.9 08/07/2015 00:23:36 0   30624     3502    0.1
T 09V 377464 7080066   1767.6 08/07/2015 00:23:56 0   30644     3505    0.2
T 09V 377464 7080066   1767.9 08/07/2015 00:24:17 0   30665     3506    0.0
T 09V 377466 7080067   1768.1 08/07/2015 00:24:41 0   30689     3508    0.1
T 09V 377465 7080067   1768.3 08/07/2015 00:25:05 0   30713     3508    0.0
T 09V 377464 7080069   1768.1 08/07/2015 00:25:28 0   30736     3511    0.1
T 09V 377465 7080069   1768.9 08/07/2015 00:25:51 0   30759     3512    0.1
T 09V 377465 7080070   1771.6 08/07/2015 00:26:33 0   30801     3513    0.0
T 09V 377465 7080071   1772.2 08/07/2015 00:27:20 0   30848     3514    0.0
T 09V 377464 7080073   1772.4 08/07/2015 00:28:00 0   30888     3516    0.0
T 09V 377467 7080075   1771.3 08/07/2015 00:28:25 0   30913     3519    0.1
T 09V 377466 7080079   1771.6 08/07/2015 00:28:46 0   30934     3523    0.2
T 09V 377465 7080081   1771.3 08/07/2015 00:29:22 0   30970     3525    0.1
T 09V 377465 7080080   1770.0 08/07/2015 00:29:44 0   30992     3526    0.0
T 09V 377464 7080082   1769.6 08/07/2015 00:30:20 0   31028     3529    0.1
T 09V 377467 7080084   1768.4 08/07/2015 00:30:40 0   31048     3533    0.2
T 09V 377466 7080088   1767.1 08/07/2015 00:31:05 0   31073     3536    0.1
T 09V 377467 7080092   1766.9 08/07/2015 00:31:30 0   31098     3541    0.2
T 09V 377466 7080098   1768.2 08/07/2015 00:31:51 0   31119     3547    0.3
T 09V 377467 7080104   1770.8 08/07/2015 00:32:13 0   31141     3553    0.3
T 09V 377469 7080109   1772.1 08/07/2015 00:32:33 0   31161     3559    0.3
T 09V 377471 7080112   1772.7 08/07/2015 00:32:53 0   31181     3562    0.2
T 09V 377472 7080117   1774.2 08/07/2015 00:33:14 0   31202     3567    0.2
T 09V 377474 7080122   1775.3 08/07/2015 00:33:36 0   31224     3573    0.3
T 09V 377474 7080126   1775.6 08/07/2015 00:33:53 0   31241     3576    0.2
T 09V 377474 7080125   1778.7 08/07/2015 00:34:24 0   31272     3577    0.0
T 09V 377474 7080125   1779.5 08/07/2015 00:35:08 0   31316     3577    0.0
T 09V 377474 7080127   1780.5 08/07/2015 00:35:35 0   31343     3579    0.1
T 09V 377473 7080128   1781.0 08/07/2015 00:36:14 0   31382     3580    0.0
T 09V 377474 7080131   1782.2 08/07/2015 00:36:44 0   31412     3583    0.1
T 09V 377476 7080137   1783.2 08/07/2015 00:37:03 0   31431     3589    0.3
T 09V 377477 7080145   1783.8 08/07/2015 00:37:22 0   31450     3597    0.4
T 09V 377478 7080152   1783.7 08/07/2015 00:37:44 0   31472     3604    0.3
T 09V 377478 7080156   1783.6 08/07/2015 00:38:06 0   31494     3609    0.2
T 09V 377480 7080160   1782.9 08/07/2015 00:38:21 0   31509     3613    0.2
T 09V 377481 7080160   1776.8 08/07/2015 00:38:39 0   31527     3614    0.1
T 09V 377481 7080162   1773.0 08/07/2015 00:39:01 0   31549     3616    0.1
T 09V 377479 7080165   1770.6 08/07/2015 00:39:21 0   31569     3620    0.2
T 09V 377477 7080170   1768.5 08/07/2015 00:39:41 0   31589     3625    0.3
T 09V 377475 7080178   1769.7 08/07/2015 00:39:56 0   31604     3634    0.6
T 09V 377479 7080181   1768.3 08/07/2015 00:40:15 0   31623     3639    0.3
T 09V 377481 7080181   1765.5 08/07/2015 00:40:34 0   31642     3642    0.1
T 09V 377484 7080183   1764.7 08/07/2015 00:40:52 0   31660     3646    0.2
T 09V 377486 7080187   1763.2 08/07/2015 00:41:25 0   31693     3649    0.1
T 09V 377492 7080194   1762.8 08/07/2015 00:41:40 0   31708     3658    0.6
T 09V 377494 7080199   1762.7 08/07/2015 00:41:56 0   31724     3664    0.4
T 09V 377495 7080203   1762.2 08/07/2015 00:42:12 0   31740     3668    0.3
T 09V 377494 7080205   1761.8 08/07/2015 00:42:29 0   31757     3671    0.1
T 09V 377494 7080206   1762.1 08/07/2015 00:43:00 0   31788     3671    0.0
T 09V 377494 7080206   1761.8 08/07/2015 00:43:26 0   31814     3672    0.0
T 09V 377493 7080207   1762.3 08/07/2015 00:43:56 0   31844     3673    0.0
T 09V 377492 7080209   1763.3 08/07/2015 00:44:34 0   31882     3675    0.1
T 09V 377492 7080209   1766.5 08/07/2015 00:45:57 0   31965     3676    0.0
T 09V 377491 7080210   1768.1 08/07/2015 00:47:27 0   32055     3677    0.0
T 09V 377491 7080214   1768.0 08/07/2015 00:47:52 0   32080     3680    0.1
T 09V 377491 7080218   1768.0 08/07/2015 00:48:07 0   32095     3684    0.3
T 09V 377491 7080218   1766.1 08/07/2015 00:48:25 0   32113     3685    0.0
T 09V 377490 7080223   1764.4 08/07/2015 00:48:38 0   32126     3689    0.4
T 09V 377487 7080228   1763.8 08/07/2015 00:49:00 0   32148     3695    0.3
T 09V 377486 7080231   1762.8 08/07/2015 00:49:20 0   32168     3699    0.2
T 09V 377486 7080229   1757.6 08/07/2015 00:49:50 0   32198     3701    0.1
T 09V 377485 7080228   1755.7 08/07/2015 00:50:18 0   32226     3703    0.0
T 09V 377486 7080228   1755.3 08/07/2015 00:50:43 0   32251     3703    0.0
T 09V 377487 7080228   1754.1 08/07/2015 00:51:14 0   32282     3704    0.0
T 09V 377486 7080227   1754.1 08/07/2015 00:51:44 0   32312     3706    0.0
T 09V 377485 7080228   1753.8 08/07/2015 00:52:15 0   32343     3707    0.0
T 09V 377485 7080228   1753.5 08/07/2015 00:52:46 0   32374     3707    0.0
T 09V 377485 7080227   1753.8 08/07/2015 00:53:16 0   32404     3708    0.0
T 09V 377485 7080228   1753.6 08/07/2015 00:53:46 0   32434     3709    0.0
T 09V 377485 7080228   1754.3 08/07/2015 00:54:25 0   32473     3709    0.0
T 09V 377484 7080227   1754.6 08/07/2015 00:55:10 0   32518     3710    0.0
T 09V 377485 7080226   1754.2 08/07/2015 00:55:47 0   32555     3711    0.0
T 09V 377485 7080227   1754.7 08/07/2015 00:56:17 0   32585     3712    0.0
T 09V 377485 7080228   1753.8 08/07/2015 00:56:46 0   32614     3713    0.0
T 09V 377485 7080229   1753.5 08/07/2015 00:57:29 0   32657     3713    0.0
T 09V 377485 7080228   1752.4 08/07/2015 00:58:13 0   32701     3714    0.0
T 09V 377485 7080228   1751.3 08/07/2015 00:58:52 0   32740     3715    0.0
T 09V 377485 7080228   1751.1 08/07/2015 00:59:35 0   32783     3715    0.0
T 09V 377485 7080228   1751.2 08/07/2015 01:00:12 0   32820     3715    0.0
T 09V 377485 7080229   1751.9 08/07/2015 01:00:53 0   32861     3716    0.0
T 09V 377484 7080230   1751.8 08/07/2015 01:01:36 0   32904     3717    0.0
T 09V 377485 7080231   1751.4 08/07/2015 01:02:04 0   32932     3718    0.0
T 09V 377484 7080228   1752.4 08/07/2015 01:02:27 0   32955     3721    0.1
T 09V 377484 7080228   1752.7 08/07/2015 01:02:57 0   32985     3721    0.0
T 09V 377486 7080228   1753.5 08/07/2015 01:03:22 0   33010     3722    0.0
T 09V 377486 7080228   1753.9 08/07/2015 01:03:44 0   33032     3723    0.0
T 09V 377486 7080228   1754.0 08/07/2015 01:04:10 0   33058     3723    0.0
T 09V 377485 7080227   1753.6 08/07/2015 01:04:37 0   33085     3725    0.1
T 09V 377484 7080227   1753.4 08/07/2015 01:05:02 0   33110     3725    0.0
T 09V 377485 7080228   1754.1 08/07/2015 01:05:31 0   33139     3726    0.0
T 09V 377485 7080229   1754.3 08/07/2015 01:06:01 0   33169     3727    0.0
T 09V 377484 7080228   1753.6 08/07/2015 01:06:25 0   33193     3728    0.0
T 09V 377485 7080228   1752.9 08/07/2015 01:06:52 0   33220     3729    0.0
T 09V 377486 7080228   1752.4 08/07/2015 01:07:16 0   33244     3730    0.0
T 09V 377485 7080227   1751.4 08/07/2015 01:07:39 0   33267     3730    0.0
T 09V 377484 7080228   1752.6 08/07/2015 01:08:11 0   33299     3731    0.0
T 09V 377484 7080228   1753.2 08/07/2015 01:08:35 0   33323     3732    0.0
T 09V 377484 7080228   1753.1 08/07/2015 01:09:02 0   33350     3732    0.0
T 09V 377484 7080228   1752.7 08/07/2015 01:09:25 0   33373     3733    0.0
T 09V 377483 7080228   1752.4 08/07/2015 01:09:51 0   33399     3733    0.0
T 09V 377479 7080234   1751.4 08/07/2015 01:10:11 0   33419     3740    0.3
T 09V 377476 7080238   1750.8 08/07/2015 01:10:31 0   33439     3746    0.3
T 09V 377469 7080244   1750.0 08/07/2015 01:10:52 0   33460     3755    0.4
T 09V 377465 7080247   1749.3 08/07/2015 01:11:11 0   33479     3759    0.2
T 09V 377461 7080251   1749.1 08/07/2015 01:11:35 0   33503     3766    0.3
T 09V 377457 7080256   1748.8 08/07/2015 01:11:59 0   33527     3772    0.3
T 09V 377452 7080259   1748.4 08/07/2015 01:12:20 0   33548     3778    0.3
T 09V 377447 7080264   1747.8 08/07/2015 01:12:42 0   33570     3784    0.3
T 09V 377441 7080273   1747.3 08/07/2015 01:13:04 0   33592     3796    0.5
T 09V 377435 7080280   1746.7 08/07/2015 01:13:23 0   33611     3805    0.5
T 09V 377430 7080286   1746.6 08/07/2015 01:13:44 0   33632     3812    0.4
T 09V 377427 7080294   1745.9 08/07/2015 01:14:06 0   33654     3821    0.4
T 09V 377426 7080301   1744.0 08/07/2015 01:14:28 0   33676     3828    0.3
T 09V 377419 7080310   1741.3 08/07/2015 01:14:47 0   33695     3839    0.6
T 09V 377420 7080313   1739.6 08/07/2015 01:15:10 0   33718     3843    0.2
T 09V 377420 7080313   1738.2 08/07/2015 01:15:40 0   33748     3843    0.0
T 09V 377420 7080313   1737.9 08/07/2015 01:16:04 0   33772     3843    0.0
T 09V 377421 7080312   1737.9 08/07/2015 01:16:23 0   33791     3845    0.1
T 09V 377421 7080313   1738.3 08/07/2015 01:16:43 0   33811     3845    0.0
T 09V 377422 7080313   1738.7 08/07/2015 01:17:12 0   33840     3847    0.0
T 09V 377422 7080310   1737.8 08/07/2015 01:17:31 0   33859     3849    0.1
T 09V 377423 7080311   1738.3 08/07/2015 01:18:01 0   33889     3850    0.0
T 09V 377418 7080315   1736.3 08/07/2015 01:18:24 0   33912     3856    0.3
T 09V 377415 7080317   1735.9 08/07/2015 01:18:28 0   33916     3860    0.9
T 09V 377411 7080320   1735.7 08/07/2015 01:18:45 0   33933     3865    0.3
T 09V 377417 7080315   1734.6 08/07/2015 01:19:02 0   33950     3872    0.4
T 09V 377418 7080320   1733.4 08/07/2015 01:19:24 0   33972     3877    0.2
T 09V 377417 7080318   1733.2 08/07/2015 01:19:41 0   33989     3879    0.1
T 09V 377417 7080315   1734.3 08/07/2015 01:20:00 0   34008     3882    0.2
T 09V 377419 7080311   1736.2 08/07/2015 01:20:39 0   34047     3886    0.1
T 09V 377421 7080310   1737.1 08/07/2015 01:20:53 0   34061     3888    0.2
T 09V 377422 7080311   1737.6 08/07/2015 01:21:14 0   34082     3889    0.1
T 09V 377422 7080311   1737.9 08/07/2015 01:21:44 0   34112     3890    0.0
T 09V 377418 7080313   1737.3 08/07/2015 01:22:05 0   34133     3895    0.2
T 09V 377415 7080317   1735.7 08/07/2015 01:22:25 0   34153     3899    0.2
T 09V 377415 7080317   1735.8 08/07/2015 01:22:52 0   34180     3900    0.0
T 09V 377415 7080316   1735.4 08/07/2015 01:23:20 0   34208     3901    0.0
T 09V 377413 7080327   1734.8 08/07/2015 01:23:40 0   34228     3912    0.6
T 09V 377421 7080329   1733.6 08/07/2015 01:23:59 0   34247     3920    0.4
T 09V 377426 7080332   1730.8 08/07/2015 01:24:13 0   34261     3926    0.4
T 09V 377429 7080334   1728.4 08/07/2015 01:24:28 0   34276     3930    0.3
T 09V 377433 7080338   1725.6 08/07/2015 01:24:48 0   34296     3936    0.3
T 09V 377438 7080343   1721.7 08/07/2015 01:25:06 0   34314     3942    0.4
T 09V 377439 7080348   1717.2 08/07/2015 01:25:21 0   34329     3948    0.4
T 09V 377442 7080351   1713.5 08/07/2015 01:25:40 0   34348     3951    0.2
T 09V 377445 7080354   1710.5 08/07/2015 01:25:58 0   34366     3956    0.2
T 09V 377450 7080355   1707.6 08/07/2015 01:26:14 0   34382     3961    0.3
T 09V 377453 7080357   1702.2 08/07/2015 01:26:27 0   34395     3965    0.3
T 09V 377455 7080362   1697.1 08/07/2015 01:26:42 0   34410     3970    0.3
T 09V 377459 7080368   1689.2 08/07/2015 01:27:01 0   34429     3977    0.4
T 09V 377460 7080371   1682.2 08/07/2015 01:27:21 0   34449     3980    0.2
T 09V 377462 7080376   1677.9 08/07/2015 01:27:38 0   34466     3986    0.3
T 09V 377463 7080378   1675.3 08/07/2015 01:27:56 0   34484     3988    0.1
T 09V 377464 7080380   1672.8 08/07/2015 01:28:17 0   34505     3991    0.1
T 09V 377466 7080382   1669.9 08/07/2015 01:28:33 0   34521     3993    0.2
T 09V 377467 7080388   1665.5 08/07/2015 01:28:55 0   34543     3999    0.3
T 09V 377469 7080391   1661.5 08/07/2015 01:29:13 0   34561     4002    0.2
T 09V 377473 7080395   1661.0 08/07/2015 01:29:30 0   34578     4008    0.3
T 09V 377474 7080395   1659.8 08/07/2015 01:29:49 0   34597     4009    0.1
T 09V 377475 7080395   1657.7 08/07/2015 01:30:15 0   34623     4010    0.0
T 09V 377475 7080393   1657.8 08/07/2015 01:30:42 0   34650     4012    0.1
T 09V 377475 7080396   1660.6 08/07/2015 01:31:19 0   34687     4016    0.1
T 09V 377476 7080398   1661.1 08/07/2015 01:31:52 0   34720     4018    0.1
T 09V 377477 7080405   1655.6 08/07/2015 01:32:11 0   34739     4025    0.4
T 09V 377478 7080410   1653.9 08/07/2015 01:32:26 0   34754     4030    0.3
T 09V 377481 7080413   1652.5 08/07/2015 01:32:45 0   34773     4034    0.2
T 09V 377488 7080414   1652.1 08/07/2015 01:32:59 0   34787     4041    0.5
T 09V 377499 7080415   1651.2 08/07/2015 01:33:13 0   34801     4052    0.8
T 09V 377501 7080419   1650.0 08/07/2015 01:33:26 0   34814     4057    0.4
T 09V 377509 7080423   1648.7 08/07/2015 01:33:41 0   34829     4065    0.6
T 09V 377519 7080427   1647.0 08/07/2015 01:33:57 0   34845     4076    0.7
T 09V 377528 7080432   1646.9 08/07/2015 01:34:11 0   34859     4086    0.7
T 09V 377538 7080435   1646.4 08/07/2015 01:34:29 0   34877     4097    0.6
T 09V 377546 7080438   1647.2 08/07/2015 01:34:53 0   34901     4106    0.4
T 09V 377546 7080439   1648.1 08/07/2015 01:35:16 0   34924     4107    0.1
T 09V 377548 7080438   1648.2 08/07/2015 01:35:45 0   34953     4109    0.1
T 09V 377548 7080437   1647.2 08/07/2015 01:36:13 0   34981     4111    0.1
T 09V 377541 7080441   1646.5 08/07/2015 01:36:35 0   35003     4120    0.4
T 09V 377534 7080448   1645.7 08/07/2015 01:36:55 0   35023     4129    0.5
T 09V 377532 7080457   1643.4 08/07/2015 01:37:14 0   35042     4138    0.5
T 09V 377541 7080463   1640.7 08/07/2015 01:37:34 0   35062     4149    0.5
T 09V 377551 7080471   1636.4 08/07/2015 01:37:57 0   35085     4162    0.6
T 09V 377552 7080482   1632.4 08/07/2015 01:38:18 0   35106     4172    0.5
T 09V 377556 7080490   1628.3 08/07/2015 01:38:35 0   35123     4182    0.6
T 09V 377560 7080496   1624.5 08/07/2015 01:38:52 0   35140     4189    0.4
T 09V 377564 7080502   1621.6 08/07/2015 01:39:12 0   35160     4196    0.3
T 09V 377568 7080509   1620.2 08/07/2015 01:39:32 0   35180     4204    0.4
T 09V 377568 7080511   1618.0 08/07/2015 01:39:54 0   35202     4206    0.1
T 09V 377566 7080519   1615.3 08/07/2015 01:40:14 0   35222     4214    0.4
T 09V 377569 7080524   1612.8 08/07/2015 01:40:29 0   35237     4220    0.4
T 09V 377573 7080530   1611.7 08/07/2015 01:40:50 0   35258     4227    0.3
T 09V 377580 7080533   1610.3 08/07/2015 01:41:09 0   35277     4235    0.4
T 09V 377588 7080538   1608.3 08/07/2015 01:41:29 0   35297     4244    0.4
T 09V 377590 7080538   1605.8 08/07/2015 01:41:52 0   35320     4247    0.1
T 09V 377591 7080540   1604.6 08/07/2015 01:42:19 0   35347     4249    0.1
T 09V 377591 7080540   1603.5 08/07/2015 01:42:56 0   35384     4250    0.0
T 09V 377591 7080538   1603.1 08/07/2015 01:43:26 0   35414     4252    0.1
T 09V 377590 7080539   1601.8 08/07/2015 01:44:03 0   35451     4253    0.0
T 09V 377590 7080539   1601.4 08/07/2015 01:44:39 0   35487     4254    0.0
T 09V 377591 7080540   1601.0 08/07/2015 01:45:22 0   35530     4255    0.0
T 09V 377594 7080546   1600.9 08/07/2015 01:45:44 0   35552     4261    0.3
T 09V 377597 7080552   1600.5 08/07/2015 01:46:07 0   35575     4268    0.3
T 09V 377604 7080547   1600.7 08/07/2015 01:46:33 0   35601     4277    0.3
T 09V 377608 7080550   1600.8 08/07/2015 01:46:54 0   35622     4281    0.2
T 09V 377610 7080555   1600.9 08/07/2015 01:47:16 0   35644     4286    0.2
T 09V 377615 7080564   1600.1 08/07/2015 01:47:35 0   35663     4297    0.5
T 09V 377618 7080571   1599.7 08/07/2015 01:47:57 0   35685     4305    0.4
T 09V 377621 7080577   1598.5 08/07/2015 01:48:16 0   35704     4310    0.3
T 09V 377624 7080580   1598.3 08/07/2015 01:48:38 0   35726     4315    0.2
T 09V 377627 7080581   1598.8 08/07/2015 01:49:02 0   35750     4318    0.1
T 09V 377624 7080585   1598.4 08/07/2015 01:49:25 0   35773     4323    0.2
T 09V 377623 7080588   1598.7 08/07/2015 01:49:53 0   35801     4326    0.1
T 09V 377624 7080592   1597.7 08/07/2015 01:50:17 0   35825     4331    0.2
T 09V 377625 7080593   1596.8 08/07/2015 01:50:41 0   35849     4332    0.0
T 09V 377627 7080597   1596.7 08/07/2015 01:51:09 0   35877     4336    0.2
T 09V 377625 7080603   1596.3 08/07/2015 01:51:26 0   35894     4342    0.4
T 09V 377626 7080607   1589.1 08/07/2015 01:52:05 0   35933     4347    0.1
T 09V 377628 7080617   1585.0 08/07/2015 01:52:23 0   35951     4357    0.6
T 09V 377631 7080627   1581.8 08/07/2015 01:52:39 0   35967     4367    0.6
T 09V 377630 7080635   1577.8 08/07/2015 01:52:54 0   35982     4375    0.5
T 09V 377627 7080642   1576.3 08/07/2015 01:53:08 0   35996     4383    0.6
T 09V 377625 7080651   1574.3 08/07/2015 01:53:26 0   36014     4392    0.5
T 09V 377623 7080657   1573.1 08/07/2015 01:53:42 0   36030     4398    0.4
T 09V 377621 7080658   1572.3 08/07/2015 01:53:45 0   36033     4400    0.6
T 09V 377618 7080665   1570.5 08/07/2015 01:54:01 0   36049     4408    0.5
T 09V 377616 7080671   1569.4 08/07/2015 01:54:18 0   36066     4414    0.3
T 09V 377617 7080677   1568.9 08/07/2015 01:54:29 0   36077     4420    0.6
T 09V 377617 7080684   1568.0 08/07/2015 01:54:46 0   36094     4426    0.4
T 09V 377618 7080691   1568.3 08/07/2015 01:55:06 0   36114     4434    0.4
T 09V 377617 7080698   1566.6 08/07/2015 01:55:20 0   36128     4441    0.5
T 09V 377620 7080709   1566.4 08/07/2015 01:55:35 0   36143     4453    0.8
T 09V 377626 7080717   1567.6 08/07/2015 01:55:48 0   36156     4462    0.7
T 09V 377626 7080717   1569.2 08/07/2015 01:56:13 0   36181     4463    0.0
T 09V 377627 7080725   1568.8 08/07/2015 01:56:30 0   36198     4471    0.5
T 09V 377626 7080734   1567.8 08/07/2015 01:56:47 0   36215     4480    0.5
T 09V 377626 7080743   1565.3 08/07/2015 01:57:04 0   36232     4489    0.5
T 09V 377627 7080751   1563.3 08/07/2015 01:57:19 0   36247     4497    0.5
T 09V 377627 7080759   1562.5 08/07/2015 01:57:35 0   36263     4505    0.5
T 09V 377631 7080774   1561.3 08/07/2015 01:57:54 0   36282     4521    0.8
T 09V 377635 7080783   1560.0 08/07/2015 01:58:10 0   36298     4530    0.6
T 09V 377641 7080792   1558.5 08/07/2015 01:58:29 0   36317     4540    0.6
T 09V 377644 7080799   1558.9 08/07/2015 01:58:43 0   36331     4549    0.6
T 09V 377647 7080809   1560.2 08/07/2015 01:58:57 0   36345     4559    0.7
T 09V 377650 7080817   1562.2 08/07/2015 01:59:10 0   36358     4568    0.7
T 09V 377654 7080825   1563.4 08/07/2015 01:59:24 0   36372     4576    0.6
T 09V 377653 7080831   1565.2 08/07/2015 01:59:34 0   36382     4583    0.6
T 09V 377653 7080842   1566.3 08/07/2015 01:59:47 0   36395     4594    0.8
T 09V 377654 7080845   1569.0 08/07/2015 02:00:05 0   36413     4597    0.2
T 09V 377654 7080847   1571.3 08/07/2015 02:00:21 0   36429     4599    0.1
T 09V 377653 7080848   1573.6 08/07/2015 02:00:40 0   36448     4601    0.1
T 09V 377654 7080848   1574.2 08/07/2015 02:00:55 0   36463     4601    0.1
T 09V 377654 7080848   1575.0 08/07/2015 02:01:20 0   36488     4602    0.0
T 09V 377657 7080849   1574.5 08/07/2015 02:01:41 0   36509     4605    0.1
T 09V 377655 7080850   1574.6 08/07/2015 02:02:00 0   36528     4606    0.1
T 09V 377652 7080847   1576.7 08/07/2015 02:02:20 0   36548     4610    0.2
T 09V 377651 7080846   1577.5 08/07/2015 02:02:36 0   36564     4612    0.1
T 09V 377651 7080844   1577.1 08/07/2015 02:03:42 0   36630     4613    0.0
T 09V 377651 7080845   1576.7 08/07/2015 02:04:37 0   36685     4614    0.0
T 09V 377650 7080844   1576.5 08/07/2015 02:05:38 0   36746     4616    0.0
T 09V 377651 7080844   1576.3 08/07/2015 02:06:38 0   36806     4616    0.0
T 09V 377652 7080845   1576.4 08/07/2015 02:07:30 0   36858     4617    0.0
T 09V 377651 7080845   1576.0 08/07/2015 02:08:24 0   36912     4617    0.0
T 09V 377653 7080846   1575.4 08/07/2015 02:09:19 0   36967     4620    0.0
T 09V 377651 7080846   1576.5 08/07/2015 02:10:12 0   37020     4621    0.0
T 09V 377652 7080846   1576.4 08/07/2015 02:10:28 0   37036     4622    0.1
T 09V 377653 7080848   1576.4 08/07/2015 02:10:51 0   37059     4625    0.1
T 09V 377654 7080847   1576.1 08/07/2015 02:11:11 0   37079     4626    0.1
T 09V 377654 7080847   1576.6 08/07/2015 02:11:33 0   37101     4627    0.0
T 09V 377653 7080847   1576.8 08/07/2015 02:12:07 0   37135     4628    0.0
T 09V 377653 7080848   1576.8 08/07/2015 02:12:33 0   37161     4629    0.0
T 09V 377652 7080846   1576.7 08/07/2015 02:12:55 0   37183     4631    0.1
T 09V 377652 7080846   1575.9 08/07/2015 02:13:31 0   37219     4632    0.0
T 09V 377654 7080847   1576.1 08/07/2015 02:13:57 0   37245     4634    0.1
T 09V 377653 7080844   1576.0 08/07/2015 02:14:22 0   37270     4637    0.1
T 09V 377652 7080845   1576.5 08/07/2015 02:14:50 0   37298     4639    0.0
T 09V 377651 7080846   1576.3 08/07/2015 02:15:13 0   37321     4640    0.0
T 09V 377652 7080846   1575.1 08/07/2015 02:15:44 0   37352     4641    0.0
T 09V 377646 7080835   1571.3 08/07/2015 02:16:01 0   37369     4653    0.7
T 09V 377636 7080830   1565.7 08/07/2015 02:16:17 0   37385     4664    0.7
T 09V 377631 7080827   1563.4 08/07/2015 02:16:24 0   37392     4670    0.8
T 09V 377615 7080825   1558.5 08/07/2015 02:16:42 0   37410     4686    0.9
T 09V 377602 7080822   1553.8 08/07/2015 02:16:59 0   37427     4700    0.8
T 09V 377592 7080813   1549.6 08/07/2015 02:17:17 0   37445     4712    0.7
T 09V 377581 7080808   1546.4 08/07/2015 02:17:34 0   37462     4725    0.7
T 09V 377571 7080803   1543.2 08/07/2015 02:17:50 0   37478     4736    0.7
T 09V 377560 7080801   1540.5 08/07/2015 02:18:04 0   37492     4747    0.8
T 09V 377554 7080797   1539.0 08/07/2015 02:18:16 0   37504     4754    0.6
T 09V 377540 7080794   1537.5 08/07/2015 02:18:31 0   37519     4769    1.0
T 09V 377532 7080790   1536.6 08/07/2015 02:18:44 0   37532     4778    0.7
T 09V 377517 7080790   1533.6 08/07/2015 02:19:03 0   37551     4792    0.7
T 09V 377505 7080789   1531.2 08/07/2015 02:19:20 0   37568     4804    0.7
T 09V 377499 7080787   1529.5 08/07/2015 02:19:34 0   37582     4810    0.5
T 09V 377493 7080779   1529.2 08/07/2015 02:19:44 0   37592     4821    1.0
T 09V 377479 7080773   1528.4 08/07/2015 02:19:59 0   37607     4835    1.0
T 09V 377476 7080773   1528.1 08/07/2015 02:20:02 0   37610     4839    1.1
T 09V 377470 7080761   1527.0 08/07/2015 02:20:17 0   37625     4852    0.9
T 09V 377462 7080755   1525.2 08/07/2015 02:20:31 0   37639     4862    0.7
T 09V 377454 7080751   1523.6 08/07/2015 02:20:46 0   37654     4871    0.6
T 09V 377444 7080756   1520.8 08/07/2015 02:21:03 0   37671     4882    0.7
T 09V 377438 7080756   1519.3 08/07/2015 02:21:17 0   37685     4888    0.5
T 09V 377432 7080756   1516.1 08/07/2015 02:21:33 0   37701     4894    0.4
T 09V 377426 7080753   1513.4 08/07/2015 02:21:51 0   37719     4901    0.4
T 09V 377419 7080753   1511.4 08/07/2015 02:22:10 0   37738     4908    0.4
T 09V 377412 7080748   1509.4 08/07/2015 02:22:26 0   37754     4917    0.5
T 09V 377398 7080742   1508.0 08/07/2015 02:22:43 0   37771     4931    0.9
T 09V 377390 7080742   1507.1 08/07/2015 02:22:56 0   37784     4939    0.6
T 09V 377384 7080741   1505.2 08/07/2015 02:23:09 0   37797     4945    0.5
T 09V 377374 7080745   1501.9 08/07/2015 02:23:25 0   37813     4956    0.7
T 09V 377367 7080737   1499.1 08/07/2015 02:23:37 0   37825     4967    1.0
T 09V 377357 7080733   1497.1 08/07/2015 02:23:51 0   37839     4978    0.8
T 09V 377349 7080732   1496.2 08/07/2015 02:23:59 0   37847     4986    1.0
T 09V 377337 7080728   1494.3 08/07/2015 02:24:13 0   37861     4998    0.9
T 09V 377328 7080715   1495.0 08/07/2015 02:24:29 0   37877     5013    1.0
T 09V 377322 7080700   1495.9 08/07/2015 02:24:47 0   37895     5030    0.9
T 09V 377318 7080692   1496.4 08/07/2015 02:24:56 0   37904     5039    1.0
T 09V 377311 7080678   1495.5 08/07/2015 02:25:12 0   37920     5054    0.9
T 09V 377302 7080675   1494.0 08/07/2015 02:25:27 0   37935     5064    0.7
T 09V 377288 7080672   1492.3 08/07/2015 02:25:45 0   37953     5078    0.8
T 09V 377278 7080669   1489.2 08/07/2015 02:26:03 0   37971     5089    0.6
T 09V 377274 7080667   1488.4 08/07/2015 02:26:31 0   37999     5093    0.1
T 09V 377272 7080667   1488.3 08/07/2015 02:27:00 0   38028     5096    0.1
T 09V 377271 7080670   1488.5 08/07/2015 02:27:18 0   38046     5099    0.2
T 09V 377268 7080672   1488.5 08/07/2015 02:27:43 0   38071     5101    0.1
T 09V 377266 7080669   1488.8 08/07/2015 02:28:21 0   38109     5105    0.1
T 09V 377260 7080671   1488.3 08/07/2015 02:28:37 0   38125     5111    0.4
T 09V 377256 7080670   1487.6 08/07/2015 02:28:54 0   38142     5116    0.3
T 09V 377249 7080669   1484.6 08/07/2015 02:29:09 0   38157     5122    0.4
T 09V 377240 7080668   1480.9 08/07/2015 02:29:26 0   38174     5132    0.5
T 09V 377234 7080663   1478.4 08/07/2015 02:29:42 0   38190     5140    0.5
T 09V 377223 7080662   1474.4 08/07/2015 02:29:58 0   38206     5150    0.6
T 09V 377219 7080663   1472.5 08/07/2015 02:30:04 0   38212     5155    0.7
T 09V 377207 7080668   1469.7 08/07/2015 02:30:21 0   38229     5167    0.7
T 09V 377197 7080670   1466.6 08/07/2015 02:30:36 0   38244     5178    0.7
T 09V 377191 7080671   1464.7 08/07/2015 02:30:51 0   38259     5183    0.4
T 09V 377186 7080671   1462.8 08/07/2015 02:31:06 0   38274     5189    0.4
T 09V 377180 7080664   1460.4 08/07/2015 02:31:23 0   38291     5198    0.5
T 09V 377172 7080666   1457.7 08/07/2015 02:31:40 0   38308     5206    0.5
T 09V 377167 7080662   1454.5 08/07/2015 02:31:57 0   38325     5213    0.4
T 09V 377160 7080667   1452.2 08/07/2015 02:32:12 0   38340     5222    0.6
T 09V 377153 7080672   1449.9 08/07/2015 02:32:26 0   38354     5230    0.6
T 09V 377149 7080678   1448.8 08/07/2015 02:32:39 0   38367     5238    0.6
T 09V 377143 7080681   1446.9 08/07/2015 02:32:56 0   38384     5244    0.4
T 09V 377136 7080681   1444.1 08/07/2015 02:33:13 0   38401     5251    0.4
T 09V 377131 7080683   1443.2 08/07/2015 02:33:26 0   38414     5256    0.4
T 09V 377125 7080685   1441.8 08/07/2015 02:33:42 0   38430     5263    0.4
T 09V 377114 7080688   1439.0 08/07/2015 02:33:57 0   38445     5274    0.7
T 09V 377104 7080693   1437.7 08/07/2015 02:34:13 0   38461     5285    0.7
T 09V 377097 7080699   1435.7 08/07/2015 02:34:26 0   38474     5295    0.7
T 09V 377087 7080701   1433.4 08/07/2015 02:34:40 0   38488     5305    0.7
T 09V 377078 7080704   1429.7 08/07/2015 02:34:57 0   38505     5314    0.6
T 09V 377073 7080700   1427.6 08/07/2015 02:35:10 0   38518     5321    0.5
T 09V 377072 7080700   1427.4 08/07/2015 02:35:40 0   38548     5322    0.0
T 09V 377070 7080698   1426.7 08/07/2015 02:36:06 0   38574     5325    0.1
T 09V 377066 7080699   1426.4 08/07/2015 02:36:31 0   38599     5329    0.2
T 09V 377063 7080696   1426.6 08/07/2015 02:36:51 0   38619     5334    0.2
T 09V 377060 7080693   1426.3 08/07/2015 02:37:06 0   38634     5338    0.3
T 09V 377060 7080689   1426.5 08/07/2015 02:37:26 0   38654     5342    0.2
T 09V 377052 7080680   1425.2 08/07/2015 02:37:44 0   38672     5355    0.7
T 09V 377046 7080676   1423.8 08/07/2015 02:37:54 0   38682     5362    0.7
T 09V 377036 7080668   1420.9 08/07/2015 02:38:11 0   38699     5374    0.7
T 09V 377030 7080664   1418.9 08/07/2015 02:38:26 0   38714     5382    0.5
T 09V 377022 7080663   1417.9 08/07/2015 02:38:39 0   38727     5389    0.6
T 09V 377013 7080660   1416.8 08/07/2015 02:38:53 0   38741     5399    0.7
T 09V 377011 7080659   1414.7 08/07/2015 02:39:14 0   38762     5401    0.1
T 09V 377011 7080659   1414.2 08/07/2015 02:39:37 0   38785     5402    0.0
T 09V 377010 7080659   1414.3 08/07/2015 02:40:00 0   38808     5403    0.1
T 09V 377005 7080655   1413.8 08/07/2015 02:40:28 0   38836     5409    0.2
T 09V 377000 7080653   1413.0 08/07/2015 02:40:49 0   38857     5415    0.3
T 09V 376995 7080659   1412.3 08/07/2015 02:41:06 0   38874     5422    0.5
T 09V 376988 7080663   1410.1 08/07/2015 02:41:24 0   38892     5430    0.4
T 09V 376984 7080661   1408.1 08/07/2015 02:41:36 0   38904     5434    0.4
T 09V 376976 7080655   1404.8 08/07/2015 02:41:53 0   38921     5444    0.6
T 09V 376969 7080650   1402.1 08/07/2015 02:42:07 0   38935     5453    0.6
T 09V 376959 7080647   1399.7 08/07/2015 02:42:24 0   38952     5463    0.6
T 09V 376951 7080643   1397.0 08/07/2015 02:42:40 0   38968     5472    0.5
T 09V 376947 7080640   1396.0 08/07/2015 02:43:04 0   38992     5477    0.2
T 09V 376939 7080637   1395.6 08/07/2015 02:43:20 0   39008     5485    0.5
T 09V 376938 7080639   1395.3 08/07/2015 02:43:39 0   39027     5488    0.1
T 09V 376932 7080635   1395.0 08/07/2015 02:43:56 0   39044     5495    0.4
T 09V 376924 7080631   1394.7 08/07/2015 02:44:14 0   39062     5503    0.5
T 09V 376918 7080628   1394.7 08/07/2015 02:44:33 0   39081     5510    0.4
T 09V 376909 7080625   1395.2 08/07/2015 02:44:50 0   39098     5520    0.5
T 09V 376906 7080624   1395.9 08/07/2015 02:45:08 0   39116     5523    0.2
T 09V 376906 7080625   1396.5 08/07/2015 02:45:37 0   39145     5524    0.0
T 09V 376905 7080625   1396.3 08/07/2015 02:46:04 0   39172     5526    0.0
T 09V 376904 7080624   1396.1 08/07/2015 02:46:34 0   39202     5527    0.0
T 09V 376900 7080624   1397.2 08/07/2015 02:46:57 0   39225     5531    0.2
T 09V 376898 7080620   1398.1 08/07/2015 02:47:14 0   39242     5535    0.2
T 09V 376898 7080615   1398.1 08/07/2015 02:47:33 0   39261     5540    0.3
T 09V 376898 7080612   1398.0 08/07/2015 02:47:52 0   39280     5543    0.2
T 09V 376901 7080607   1398.4 08/07/2015 02:48:09 0   39297     5549    0.3
T 09V 376900 7080602   1398.8 08/07/2015 02:48:32 0   39320     5554    0.2
T 09V 376901 7080598   1398.9 08/07/2015 02:48:52 0   39340     5559    0.2
T 09V 376904 7080597   1399.6 08/07/2015 02:49:19 0   39367     5562    0.1
T 09V 376904 7080595   1400.7 08/07/2015 02:49:41 0   39389     5564    0.1
T 09V 376903 7080594   1401.5 08/07/2015 02:50:06 0   39414     5565    0.0
T 09V 376902 7080596   1401.7 08/07/2015 02:50:33 0   39441     5566    0.1
T 09V 376898 7080605   1402.0 08/07/2015 02:50:59 0   39467     5576    0.4
T 09V 376894 7080614   1401.3 08/07/2015 02:51:16 0   39484     5586    0.6
T 09V 376894 7080622   1400.4 08/07/2015 02:51:34 0   39502     5594    0.4
T 09V 376889 7080630   1398.4 08/07/2015 02:51:51 0   39519     5603    0.5
T 09V 376888 7080631   1397.4 08/07/2015 02:52:18 0   39546     5605    0.0
T 09V 376885 7080636   1396.0 08/07/2015 02:52:36 0   39564     5611    0.3
T 09V 376880 7080639   1394.4 08/07/2015 02:52:50 0   39578     5616    0.4
T 09V 376868 7080640   1391.6 08/07/2015 02:53:08 0   39596     5628    0.7
T 09V 376866 7080639   1390.8 08/07/2015 02:53:11 0   39599     5630    0.8
T 09V 376856 7080638   1388.0 08/07/2015 02:53:27 0   39615     5641    0.7
T 09V 376852 7080647   1385.6 08/07/2015 02:53:46 0   39634     5650    0.5
T 09V 376850 7080652   1383.3 08/07/2015 02:54:02 0   39650     5655    0.3
T 09V 376846 7080661   1380.4 08/07/2015 02:54:20 0   39668     5665    0.6
T 09V 376842 7080664   1376.2 08/07/2015 02:54:35 0   39683     5670    0.4
T 09V 376835 7080668   1372.1 08/07/2015 02:54:51 0   39699     5678    0.5
T 09V 376829 7080668   1369.1 08/07/2015 02:55:02 0   39710     5685    0.6
T 09V 376826 7080669   1367.7 08/07/2015 02:55:05 0   39713     5688    1.0
T 09V 376814 7080667   1361.5 08/07/2015 02:55:23 0   39731     5699    0.7
T 09V 376805 7080665   1361.0 08/07/2015 02:55:39 0   39747     5708    0.6
T 09V 376798 7080661   1359.2 08/07/2015 02:55:56 0   39764     5717    0.5
T 09V 376790 7080660   1358.9 08/07/2015 02:56:09 0   39777     5724    0.5
T 09V 376782 7080658   1358.7 08/07/2015 02:56:30 0   39798     5733    0.4
T 09V 376777 7080662   1359.2 08/07/2015 02:56:48 0   39816     5739    0.3
T 09V 376768 7080663   1359.3 08/07/2015 02:57:05 0   39833     5747    0.5
T 09V 376763 7080665   1360.5 08/07/2015 02:57:25 0   39853     5753    0.3
T 09V 376754 7080665   1360.7 08/07/2015 02:57:37 0   39865     5762    0.8
T 09V 376742 7080667   1359.9 08/07/2015 02:57:55 0   39883     5774    0.7
T 09V 376738 7080661   1359.9 08/07/2015 02:58:13 0   39901     5782    0.4
T 09V 376736 7080659   1360.2 08/07/2015 02:58:31 0   39919     5784    0.1
T 09V 376737 7080655   1360.2 08/07/2015 02:58:49 0   39937     5788    0.2
T 09V 376737 7080652   1360.9 08/07/2015 02:59:08 0   39956     5791    0.2
T 09V 376734 7080652   1362.1 08/07/2015 02:59:29 0   39977     5795    0.2
T 09V 376733 7080652   1364.2 08/07/2015 02:59:50 0   39998     5795    0.0
T 09V 376730 7080647   1366.3 08/07/2015 03:00:05 0   40013     5801    0.4
T 09V 376728 7080646   1368.0 08/07/2015 03:00:27 0   40035     5804    0.1
T 09V 376722 7080643   1369.3 08/07/2015 03:00:46 0   40054     5810    0.3
T 09V 376712 7080638   1370.5 08/07/2015 03:01:06 0   40074     5821    0.6
T 09V 376707 7080636   1372.1 08/07/2015 03:01:25 0   40093     5827    0.3
T 09V 376698 7080630   1373.7 08/07/2015 03:01:44 0   40112     5837    0.5
T 09V 376692 7080627   1375.5 08/07/2015 03:02:01 0   40129     5844    0.4
T 09V 376681 7080621   1377.8 08/07/2015 03:02:20 0   40148     5857    0.7
T 09V 376673 7080613   1381.2 08/07/2015 03:02:41 0   40169     5867    0.5
T 09V 376671 7080607   1384.4 08/07/2015 03:03:00 0   40188     5874    0.4
T 09V 376669 7080600   1386.3 08/07/2015 03:03:16 0   40204     5882    0.5
T 09V 376668 7080594   1387.6 08/07/2015 03:03:37 0   40225     5888    0.3
T 09V 376669 7080586   1388.8 08/07/2015 03:03:59 0   40247     5896    0.4
T 09V 376670 7080580   1389.4 08/07/2015 03:04:07 0   40255     5901    0.7
T 09V 376670 7080565   1391.6 08/07/2015 03:04:25 0   40273     5917    0.9
T 09V 376670 7080549   1393.8 08/07/2015 03:04:43 0   40291     5933    0.9
T 09V 376678 7080542   1400.4 08/07/2015 03:05:04 0   40312     5943    0.5
T 09V 376684 7080527   1406.6 08/07/2015 03:05:23 0   40331     5959    0.8
T 09V 376683 7080523   1412.2 08/07/2015 03:05:44 0   40352     5963    0.2
T 09V 376685 7080523   1415.3 08/07/2015 03:06:25 0   40393     5965    0.0
T 09V 376690 7080519   1416.3 08/07/2015 03:06:43 0   40411     5972    0.4
T 09V 376689 7080508   1416.0 08/07/2015 03:06:59 0   40427     5983    0.7
T 09V 376689 7080493   1416.0 08/07/2015 03:07:15 0   40443     5998    0.9
T 09V 376689 7080476   1416.1 08/07/2015 03:07:32 0   40460     6015    1.0
T 09V 376689 7080460   1417.6 08/07/2015 03:07:50 0   40478     6031    0.9
T 09V 376692 7080448   1421.1 08/07/2015 03:08:05 0   40493     6043    0.8
T 09V 376694 7080428   1423.6 08/07/2015 03:08:23 0   40511     6062    1.1
T 09V 376700 7080417   1427.8 08/07/2015 03:08:41 0   40529     6075    0.7
T 09V 376706 7080407   1429.8 08/07/2015 03:08:56 0   40544     6087    0.8
T 09V 376713 7080391   1430.8 08/07/2015 03:09:13 0   40561     6104    1.0
T 09V 376722 7080376   1431.5 08/07/2015 03:09:31 0   40579     6122    1.0
T 09V 376726 7080355   1429.1 08/07/2015 03:09:51 0   40599     6143    1.1
T 09V 376724 7080343   1425.2 08/07/2015 03:10:06 0   40614     6155    0.8
T 09V 376725 7080334   1424.4 08/07/2015 03:10:15 0   40623     6164    1.0
T 09V 376732 7080317   1424.2 08/07/2015 03:10:33 0   40641     6183    1.0
T 09V 376736 7080303   1424.7 08/07/2015 03:10:50 0   40658     6197    0.9
T 09V 376738 7080292   1425.1 08/07/2015 03:11:09 0   40677     6209    0.6
T 09V 376743 7080279   1425.2 08/07/2015 03:11:25 0   40693     6222    0.8
T 09V 376748 7080268   1426.6 08/07/2015 03:11:41 0   40709     6234    0.8
T 09V 376751 7080258   1427.3 08/07/2015 03:11:57 0   40725     6245    0.7
T 09V 376750 7080256   1428.0 08/07/2015 03:12:26 0   40754     6246    0.1
T 09V 376752 7080255   1427.9 08/07/2015 03:12:41 0   40769     6248    0.1
T 09V 376753 7080252   1427.0 08/07/2015 03:13:01 0   40789     6252    0.2
T 09V 376756 7080250   1426.4 08/07/2015 03:13:06 0   40794     6255    0.6
T 09V 376758 7080245   1424.4 08/07/2015 03:13:20 0   40808     6260    0.4
T 09V 376761 7080238   1422.3 08/07/2015 03:13:35 0   40823     6268    0.5
T 09V 376764 7080235   1422.3 08/07/2015 03:13:48 0   40836     6272    0.3
T 09V 376769 7080229   1421.0 08/07/2015 03:14:03 0   40851     6280    0.6
T 09V 376771 7080228   1420.7 08/07/2015 03:14:05 0   40853     6282    0.8
T 09V 376776 7080223   1420.0 08/07/2015 03:14:18 0   40866     6289    0.5
T 09V 376781 7080217   1417.6 08/07/2015 03:14:33 0   40881     6297    0.5
T 09V 376787 7080209   1415.0 08/07/2015 03:14:48 0   40896     6306    0.6
T 09V 376792 7080202   1411.9 08/07/2015 03:15:05 0   40913     6316    0.6
T 09V 376796 7080193   1407.6 08/07/2015 03:15:21 0   40929     6325    0.6
T 09V 376800 7080187   1406.4 08/07/2015 03:15:37 0   40945     6332    0.5
T 09V 376798 7080184   1402.5 08/07/2015 03:15:55 0   40963     6337    0.2
T 09V 376799 7080179   1403.3 08/07/2015 03:16:08 0   40976     6342    0.4
T 09V 376795 7080177   1401.4 08/07/2015 03:16:22 0   40990     6346    0.3
T 09V 376799 7080172   1399.3 08/07/2015 03:16:38 0   41006     6352    0.4
T 09V 376801 7080165   1397.6 08/07/2015 03:16:52 0   41020     6359    0.5
T 09V 376804 7080159   1396.3 08/07/2015 03:17:11 0   41039     6366    0.3
T 09V 376810 7080152   1393.5 08/07/2015 03:17:26 0   41054     6375    0.6
T 09V 376812 7080154   1389.9 08/07/2015 03:17:55 0   41083     6377    0.1
T 09V 376816 7080144   1387.7 08/07/2015 03:18:15 0   41103     6388    0.5
T 09V 376823 7080130   1386.4 08/07/2015 03:18:36 0   41124     6404    0.7
T 09V 376823 7080129   1386.0 08/07/2015 03:18:54 0   41142     6405    0.1
T 09V 376823 7080130   1385.3 08/07/2015 03:19:20 0   41168     6407    0.1
T 09V 376822 7080129   1385.1 08/07/2015 03:20:01 0   41209     6408    0.0
T 09V 376822 7080128   1385.2 08/07/2015 03:20:28 0   41236     6409    0.1
T 09V 376825 7080124   1385.8 08/07/2015 03:20:57 0   41265     6413    0.1
T 09V 376828 7080115   1385.7 08/07/2015 03:21:08 0   41276     6423    0.9
T 09V 376828 7080108   1385.2 08/07/2015 03:21:16 0   41284     6431    0.9
T 09V 376822 7080096   1382.0 08/07/2015 03:21:32 0   41300     6444    0.8
T 09V 376819 7080087   1380.0 08/07/2015 03:21:50 0   41318     6454    0.5
T 09V 376815 7080070   1378.1 08/07/2015 03:22:11 0   41339     6471    0.8
T 09V 376816 7080055   1377.1 08/07/2015 03:22:33 0   41361     6485    0.7
T 09V 376820 7080046   1380.2 08/07/2015 03:22:50 0   41378     6495    0.6
T 09V 376824 7080041   1381.7 08/07/2015 03:23:03 0   41391     6502    0.5
T 09V 376824 7080037   1381.0 08/07/2015 03:23:18 0   41406     6506    0.3
T 09V 376825 7080030   1378.3 08/07/2015 03:23:31 0   41419     6513    0.6
T 09V 376829 7080020   1374.3 08/07/2015 03:23:50 0   41438     6524    0.6
T 09V 376831 7080013   1371.5 08/07/2015 03:24:07 0   41455     6531    0.5
T 09V 376831 7080006   1374.0 08/07/2015 03:24:33 0   41481     6538    0.3
T 09V 376834 7079998   1374.1 08/07/2015 03:24:47 0   41495     6546    0.6
T 09V 376835 7079994   1374.3 08/07/2015 03:24:51 0   41499     6550    1.0
T 09V 376838 7079988   1375.1 08/07/2015 03:25:01 0   41509     6557    0.7
T 09V 376838 7079973   1375.3 08/07/2015 03:25:17 0   41525     6572    0.9
T 09V 376838 7079973   1375.8 08/07/2015 03:25:41 0   41549     6572    0.0
T 09V 376837 7079962   1376.3 08/07/2015 03:26:04 0   41572     6583    0.4
T 09V 376838 7079954   1376.6 08/07/2015 03:26:17 0   41585     6591    0.6
T 09V 376839 7079944   1376.8 08/07/2015 03:26:33 0   41601     6601    0.7
T 09V 376839 7079938   1377.2 08/07/2015 03:26:50 0   41618     6607    0.3
T 09V 376839 7079931   1376.3 08/07/2015 03:27:12 0   41640     6614    0.3
T 09V 376837 7079928   1375.5 08/07/2015 03:27:26 0   41654     6618    0.3
T 09V 376838 7079922   1376.8 08/07/2015 03:27:38 0   41666     6623    0.4
T 09V 376844 7079910   1376.5 08/07/2015 03:27:55 0   41683     6637    0.8
T 09V 376847 7079903   1376.2 08/07/2015 03:28:09 0   41697     6644    0.5
T 09V 376851 7079894   1376.2 08/07/2015 03:28:25 0   41713     6655    0.6
T 09V 376852 7079882   1375.9 08/07/2015 03:28:39 0   41727     6667    0.9
T 09V 376856 7079873   1377.2 08/07/2015 03:28:58 0   41746     6676    0.5
T 09V 376854 7079860   1381.7 08/07/2015 03:29:17 0   41765     6689    0.7
T 09V 376853 7079851   1384.3 08/07/2015 03:29:29 0   41777     6699    0.8
T 09V 376845 7079837   1389.2 08/07/2015 03:29:46 0   41794     6715    1.0
T 09V 376840 7079821   1392.4 08/07/2015 03:30:05 0   41813     6731    0.9
T 09V 376842 7079814   1393.1 08/07/2015 03:30:12 0   41820     6738    1.0
T 09V 376843 7079810   1392.6 08/07/2015 03:30:16 0   41824     6743    1.1
T 09V 376851 7079796   1392.6 08/07/2015 03:30:34 0   41842     6759    0.9
T 09V 376850 7079791   1390.9 08/07/2015 03:30:45 0   41853     6764    0.5
T 09V 376848 7079788   1390.4 08/07/2015 03:31:05 0   41873     6767    0.2
T 09V 376842 7079789   1391.1 08/07/2015 03:31:27 0   41895     6773    0.3
T 09V 376841 7079788   1394.1 08/07/2015 03:31:53 0   41921     6775    0.1
T 09V 376840 7079788   1394.1 08/07/2015 03:31:54 0   41922     6775    0.4
T 09V 376844 7079776   1377.9 08/07/2015 05:11:15 1 
T 09V 376842 7079790   1386.1 08/07/2015 05:11:35 0      20       14    0.7
T 09V 376837 7079794   1398.3 08/07/2015 05:12:40 0      85       20    0.1
T 09V 376838 7079796   1396.4 08/07/2015 05:13:38 0     143       21    0.0
T 09V 376838 7079794   1396.7 08/07/2015 05:14:37 0     202       23    0.0
T 09V 376839 7079794   1394.3 08/07/2015 05:15:44 0     269       24    0.0
T 09V 376839 7079795   1394.7 08/07/2015 05:16:13 0     298       24    0.0
T 09V 376838 7079794   1395.5 08/07/2015 05:16:37 0     322       25    0.0
T 09V 376839 7079794   1399.3 08/07/2015 05:17:19 0     364       25    0.0
T 09V 376838 7079796   1401.5 08/07/2015 05:18:06 0     411       26    0.0
T 09V 376837 7079795   1401.8 08/07/2015 05:18:53 0     458       27    0.0
T 09V 376838 7079796   1400.8 08/07/2015 05:19:43 0     508       29    0.0

