
T 09V 376848 7079794   1399.4 08/07/2015 16:13:19 0     120      106    1.5
T 09V 376847 7079792   1397.5 08/07/2015 16:13:45 0     146      108    0.1
T 09V 376849 7079792   1396.9 08/07/2015 16:14:21 0     182      109    0.0
T 09V 376849 7079790   1395.5 08/07/2015 16:15:03 0     224      110    0.0
T 09V 376847 7079790   1395.3 08/07/2015 16:15:33 0     254      112    0.1
T 09V 376847 7079790   1396.7 08/07/2015 16:16:16 0     297      112    0.0
T 09V 376847 7079789   1396.8 08/07/2015 16:16:58 0     339      113    0.0
T 09V 376841 7079788   1397.1 08/07/2015 16:17:21 0     362      119    0.3
T 09V 376838 7079791   1397.9 08/07/2015 16:17:41 0     382      123    0.2
T 09V 376839 7079791   1398.7 08/07/2015 16:18:05 0     406      124    0.0
T 09V 376839 7079784   1397.8 08/07/2015 16:18:28 0     429      131    0.3
T 09V 376839 7079783   1398.5 08/07/2015 16:18:55 0     456      132    0.0
T 09V 376839 7079781   1399.2 08/07/2015 16:19:22 0     483      133    0.1
T 09V 376838 7079783   1398.4 08/07/2015 16:19:51 0     512      136    0.1
T 09V 376840 7079782   1397.3 08/07/2015 16:20:21 0     542      137    0.1
T 09V 376840 7079783   1395.3 08/07/2015 16:21:02 0     583      139    0.0
T 09V 376838 7079784   1395.9 08/07/2015 16:21:40 0     621      141    0.1
T 09V 376839 7079783   1395.1 08/07/2015 16:22:08 0     649      142    0.0
T 09V 376837 7079783   1395.0 08/07/2015 16:22:38 0     679      144    0.1
T 09V 376838 7079783   1396.1 08/07/2015 16:23:05 0     706      145    0.0
T 09V 376838 7079781   1397.4 08/07/2015 16:24:01 0     762      147    0.0
T 09V 376839 7079780   1397.3 08/07/2015 16:25:04 0     825      148    0.0
T 09V 376839 7079780   1398.3 08/07/2015 16:26:06 0     887      148    0.0
T 09V 376842 7079780   1397.4 08/07/2015 16:26:30 0     911      151    0.1
T 09V 376842 7079781   1398.6 08/07/2015 16:27:08 0     949      152    0.0
T 09V 376842 7079781   1399.1 08/07/2015 16:27:31 0     972      153    0.0
T 09V 376843 7079780   1398.4 08/07/2015 16:27:59 0    1000      154    0.0
T 09V 376842 7079780   1399.0 08/07/2015 16:28:43 0    1044      155    0.0
T 09V 376841 7079780   1401.4 08/07/2015 16:29:25 0    1086      156    0.0
T 09V 376841 7079781   1400.4 08/07/2015 16:30:14 0    1135      157    0.0
T 09V 376840 7079780   1399.6 08/07/2015 16:31:06 0    1187      158    0.0
T 09V 376839 7079780   1399.2 08/07/2015 16:31:54 0    1235      159    0.0
T 09V 376840 7079780   1398.5 08/07/2015 16:32:43 0    1284      160    0.0
T 09V 376840 7079779   1397.6 08/07/2015 16:33:42 0    1343      161    0.0
T 09V 376842 7079779   1396.8 08/07/2015 16:34:25 0    1386      162    0.0
T 09V 376842 7079779   1395.9 08/07/2015 16:34:52 0    1413      163    0.0
T 09V 376843 7079781   1395.7 08/07/2015 16:35:20 0    1441      165    0.1
T 09V 376842 7079780   1395.2 08/07/2015 16:35:46 0    1467      167    0.1
T 09V 376840 7079780   1395.0 08/07/2015 16:36:16 0    1497      168    0.0
T 09V 376841 7079779   1392.9 08/07/2015 16:36:55 0    1536      169    0.0
T 09V 376842 7079779   1392.2 08/07/2015 16:37:20 0    1561      170    0.0
T 09V 376842 7079778   1392.1 08/07/2015 16:37:47 0    1588      171    0.0
T 09V 376843 7079776   1392.1 08/07/2015 16:38:18 0    1619      173    0.1
T 09V 376843 7079776   1390.2 08/07/2015 16:38:56 0    1657      174    0.0
T 09V 376842 7079777   1391.1 08/07/2015 16:39:19 0    1680      176    0.1
T 09V 376842 7079779   1394.8 08/07/2015 16:39:59 0    1720      178    0.0
T 09V 376841 7079780   1396.0 08/07/2015 16:40:28 0    1749      179    0.1
T 09V 376842 7079781   1396.1 08/07/2015 16:40:50 0    1771      180    0.0
T 09V 376841 7079781   1396.1 08/07/2015 16:41:08 0    1789      181    0.1
T 09V 376842 7079782   1396.3 08/07/2015 16:41:54 0    1835      182    0.0
T 09V 376842 7079779   1396.7 08/07/2015 16:43:03 0    1904      186    0.0
T 09V 376840 7079778   1395.7 08/07/2015 16:44:11 0    1972      188    0.0
T 09V 376840 7079779   1395.1 08/07/2015 16:45:10 0    2031      188    0.0
T 09V 376840 7079779   1394.2 08/07/2015 16:45:25 0    2046      189    0.0
T 09V 376840 7079778   1393.4 08/07/2015 16:46:02 0    2083      190    0.0
T 09V 376839 7079778   1392.4 08/07/2015 16:46:35 0    2116      190    0.0
T 09V 376839 7079778   1392.1 08/07/2015 16:46:58 0    2139      191    0.0
T 09V 376838 7079778   1391.6 08/07/2015 16:47:28 0    2169      192    0.0
T 09V 376839 7079778   1391.6 08/07/2015 16:47:55 0    2196      193    0.0
T 09V 376840 7079779   1391.1 08/07/2015 16:48:31 0    2232      194    0.0
T 09V 376841 7079780   1390.4 08/07/2015 16:49:04 0    2265      195    0.0
T 09V 376839 7079778   1389.4 08/07/2015 16:49:43 0    2304      198    0.1
T 09V 376840 7079779   1390.6 08/07/2015 16:50:13 0    2334      199    0.0
T 09V 376841 7079779   1393.8 08/07/2015 16:51:05 0    2386      200    0.0
T 09V 376840 7079779   1394.7 08/07/2015 16:51:53 0    2434      201    0.0
T 09V 376839 7079779   1395.2 08/07/2015 16:53:13 0    2514      201    0.0
T 09V 376840 7079778   1394.3 08/07/2015 16:54:01 0    2562      202    0.0
T 09V 376840 7079778   1392.5 08/07/2015 16:55:14 0    2635      202    0.0
T 09V 376840 7079776   1388.8 08/07/2015 16:56:40 0    2721      204    0.0
T 09V 376840 7079775   1387.4 08/07/2015 16:58:05 0    2806      206    0.0
T 09V 376840 7079776   1388.8 08/07/2015 16:59:35 0    2896      207    0.0
T 09V 376839 7079776   1386.8 08/07/2015 17:00:58 0    2979      208    0.0
T 09V 376840 7079776   1386.2 08/07/2015 17:02:15 0    3056      209    0.0
T 09V 376841 7079777   1388.0 08/07/2015 17:02:36 0    3077      210    0.1
T 09V 376841 7079779   1387.4 08/07/2015 17:03:03 0    3104      212    0.1
T 09V 376843 7079779   1388.1 08/07/2015 17:03:28 0    3129      214    0.1
T 09V 376842 7079781   1390.6 08/07/2015 17:03:56 0    3157      216    0.1
T 09V 376841 7079782   1390.9 08/07/2015 17:04:56 0    3217      218    0.0
T 09V 376842 7079781   1390.7 08/07/2015 17:05:51 0    3272      219    0.0
T 09V 376842 7079780   1389.6 08/07/2015 17:06:47 0    3328      220    0.0
T 09V 376842 7079779   1388.0 08/07/2015 17:07:55 0    3396      221    0.0
T 09V 376843 7079779   1387.9 08/07/2015 17:08:54 0    3455      222    0.0
T 09V 376842 7079781   1388.6 08/07/2015 17:09:50 0    3511      224    0.0
T 09V 376842 7079781   1390.9 08/07/2015 17:10:50 0    3571      224    0.0
T 09V 376841 7079781   1390.7 08/07/2015 17:11:24 0    3605      225    0.0
T 09V 376842 7079781   1392.2 08/07/2015 17:12:06 0    3647      225    0.0
T 09V 376842 7079780   1392.9 08/07/2015 17:12:18 0    3659      226    0.1
T 09V 376841 7079780   1393.7 08/07/2015 17:12:45 0    3686      227    0.0
T 09V 376840 7079782   1394.8 08/07/2015 17:13:21 0    3722      229    0.1
T 09V 376839 7079781   1395.1 08/07/2015 17:14:03 0    3764      230    0.0
T 09V 376839 7079781   1395.9 08/07/2015 17:14:42 0    3803      231    0.0
T 09V 376839 7079781   1397.6 08/07/2015 17:15:19 0    3840      232    0.0
T 09V 376837 7079781   1397.5 08/07/2015 17:15:46 0    3867      233    0.1
T 09V 376839 7079781   1399.0 08/07/2015 17:16:22 0    3903      235    0.0
T 09V 376839 7079780   1399.0 08/07/2015 17:16:51 0    3932      236    0.0
T 09V 376840 7079780   1398.1 08/07/2015 17:17:27 0    3968      236    0.0
T 09V 376839 7079782   1398.6 08/07/2015 17:17:50 0    3991      239    0.1
T 09V 376840 7079784   1398.7 08/07/2015 17:18:10 0    4011      240    0.1
T 09V 376842 7079784   1397.6 08/07/2015 17:18:39 0    4040      242    0.1
T 09V 376843 7079779   1397.7 08/07/2015 17:19:00 0    4061      247    0.3
T 09V 376844 7079780   1396.9 08/07/2015 17:19:30 0    4091      249    0.1
T 09V 376843 7079786   1398.2 08/07/2015 17:19:58 0    4119      255    0.2
T 09V 376839 7079785   1399.1 08/07/2015 17:20:18 0    4139      259    0.2
T 09V 376839 7079784   1399.4 08/07/2015 17:20:35 0    4156      260    0.1
T 09V 376838 7079784   1399.7 08/07/2015 17:21:02 0    4183      261    0.0
T 09V 376838 7079785   1399.4 08/07/2015 17:21:27 0    4208      262    0.0
T 09V 376836 7079785   1400.3 08/07/2015 17:21:57 0    4238      264    0.1
T 09V 376837 7079783   1399.7 08/07/2015 17:22:23 0    4264      266    0.1
T 09V 376838 7079783   1398.9 08/07/2015 17:22:50 0    4291      267    0.0
T 09V 376840 7079783   1398.6 08/07/2015 17:23:10 0    4311      269    0.1
T 09V 376842 7079784   1397.6 08/07/2015 17:23:32 0    4333      271    0.1
T 09V 376841 7079785   1397.9 08/07/2015 17:23:56 0    4357      273    0.1
T 09V 376843 7079786   1397.6 08/07/2015 17:24:32 0    4393      275    0.1
T 09V 376843 7079776   1397.3 08/07/2015 17:24:48 0    4409      285    0.6
T 09V 376845 7079765   1398.3 08/07/2015 17:25:07 0    4428      297    0.6
T 09V 376846 7079758   1398.5 08/07/2015 17:25:27 0    4448      303    0.3
T 09V 376845 7079754   1397.9 08/07/2015 17:25:45 0    4466      307    0.2
T 09V 376841 7079748   1396.9 08/07/2015 17:26:03 0    4484      314    0.4
T 09V 376839 7079742   1394.7 08/07/2015 17:26:22 0    4503      321    0.3
T 09V 376837 7079735   1393.3 08/07/2015 17:26:42 0    4523      328    0.4
T 09V 376834 7079733   1391.3 08/07/2015 17:27:02 0    4543      332    0.2
T 09V 376832 7079728   1388.8 08/07/2015 17:27:20 0    4561      337    0.3
T 09V 376825 7079722   1386.3 08/07/2015 17:27:41 0    4582      346    0.4
T 09V 376823 7079721   1383.8 08/07/2015 17:28:03 0    4604      349    0.1
T 09V 376823 7079720   1378.8 08/07/2015 17:28:34 0    4635      349    0.0
T 09V 376823 7079718   1376.1 08/07/2015 17:28:57 0    4658      352    0.1
T 09V 376824 7079713   1374.2 08/07/2015 17:29:12 0    4673      356    0.3
T 09V 376824 7079712   1371.9 08/07/2015 17:29:29 0    4690      358    0.1
T 09V 376824 7079708   1368.8 08/07/2015 17:29:52 0    4713      361    0.2
T 09V 376823 7079706   1366.8 08/07/2015 17:30:14 0    4735      364    0.1
T 09V 376821 7079702   1363.6 08/07/2015 17:30:27 0    4748      368    0.3
T 09V 376819 7079701   1363.0 08/07/2015 17:30:44 0    4765      371    0.1
T 09V 376819 7079701   1362.9 08/07/2015 17:30:45 0    4766      371    0.4
T 09V 376817 7079697   1361.0 08/07/2015 17:30:59 0    4780      375    0.3
T 09V 376818 7079692   1358.8 08/07/2015 17:31:14 0    4795      380    0.3
T 09V 376817 7079688   1357.2 08/07/2015 17:31:28 0    4809      384    0.3
T 09V 376817 7079687   1355.3 08/07/2015 17:31:47 0    4828      385    0.1
T 09V 376812 7079685   1353.3 08/07/2015 17:32:05 0    4846      390    0.3
T 09V 376810 7079682   1351.6 08/07/2015 17:32:22 0    4863      393    0.2
T 09V 376810 7079679   1349.6 08/07/2015 17:32:38 0    4879      397    0.2
T 09V 376808 7079677   1348.2 08/07/2015 17:32:55 0    4896      400    0.2
T 09V 376808 7079674   1346.2 08/07/2015 17:33:11 0    4912      403    0.2
T 09V 376805 7079672   1344.0 08/07/2015 17:33:27 0    4928      406    0.2
T 09V 376805 7079669   1341.2 08/07/2015 17:33:41 0    4942      409    0.2
T 09V 376809 7079665   1337.9 08/07/2015 17:33:55 0    4956      415    0.4
T 09V 376808 7079662   1336.2 08/07/2015 17:34:11 0    4972      418    0.2
T 09V 376807 7079658   1332.9 08/07/2015 17:34:25 0    4986      422    0.3
T 09V 376807 7079648   1328.3 08/07/2015 17:34:41 0    5002      432    0.6
T 09V 376802 7079644   1325.4 08/07/2015 17:34:52 0    5013      438    0.6
T 09V 376797 7079636   1322.5 08/07/2015 17:35:06 0    5027      447    0.7
T 09V 376790 7079629   1318.6 08/07/2015 17:35:20 0    5041      457    0.7
T 09V 376787 7079621   1315.2 08/07/2015 17:35:33 0    5054      466    0.7
T 09V 376782 7079615   1311.5 08/07/2015 17:35:50 0    5071      473    0.4
T 09V 376777 7079614   1308.6 08/07/2015 17:36:08 0    5089      479    0.3
T 09V 376780 7079617   1308.0 08/07/2015 17:36:30 0    5111      483    0.2
T 09V 376779 7079618   1308.1 08/07/2015 17:36:51 0    5132      484    0.1
T 09V 376780 7079619   1308.0 08/07/2015 17:37:12 0    5153      486    0.1
T 09V 376788 7079626   1308.0 08/07/2015 17:37:30 0    5171      496    0.6
T 09V 376789 7079629   1309.8 08/07/2015 17:37:44 0    5185      500    0.3
T 09V 376792 7079636   1311.0 08/07/2015 17:38:03 0    5204      508    0.4
T 09V 376794 7079648   1313.1 08/07/2015 17:38:29 0    5230      519    0.4
T 09V 376793 7079648   1311.8 08/07/2015 17:38:50 0    5251      520    0.0
T 09V 376796 7079653   1313.3 08/07/2015 17:39:11 0    5272      526    0.3
T 09V 376797 7079657   1313.5 08/07/2015 17:39:33 0    5294      530    0.2
T 09V 376798 7079657   1314.3 08/07/2015 17:39:55 0    5316      531    0.1
T 09V 376800 7079662   1315.7 08/07/2015 17:40:16 0    5337      537    0.3
T 09V 376799 7079663   1320.8 08/07/2015 17:40:44 0    5365      538    0.0
T 09V 376800 7079667   1321.2 08/07/2015 17:41:12 0    5393      542    0.2
T 09V 376801 7079668   1322.0 08/07/2015 17:41:35 0    5416      543    0.1
T 09V 376802 7079669   1323.5 08/07/2015 17:42:01 0    5442      545    0.1
T 09V 376801 7079671   1323.1 08/07/2015 17:42:30 0    5471      547    0.1
T 09V 376803 7079673   1323.3 08/07/2015 17:42:50 0    5491      550    0.1
T 09V 376804 7079673   1323.6 08/07/2015 17:43:18 0    5519      550    0.0
T 09V 376803 7079671   1324.3 08/07/2015 17:43:48 0    5549      552    0.1
T 09V 376803 7079671   1324.2 08/07/2015 17:44:08 0    5569      552    0.0
T 09V 376807 7079674   1325.3 08/07/2015 17:44:35 0    5596      557    0.2
T 09V 376811 7079675   1327.1 08/07/2015 17:44:58 0    5619      561    0.2
T 09V 376810 7079677   1329.7 08/07/2015 17:45:22 0    5643      563    0.1
T 09V 376810 7079677   1331.5 08/07/2015 17:45:46 0    5667      563    0.0
T 09V 376811 7079678   1332.0 08/07/2015 17:46:10 0    5691      565    0.1
T 09V 376812 7079681   1332.2 08/07/2015 17:46:35 0    5716      568    0.1
T 09V 376812 7079683   1333.6 08/07/2015 17:46:58 0    5739      570    0.1
T 09V 376811 7079682   1334.7 08/07/2015 17:47:27 0    5768      570    0.0
T 09V 376812 7079684   1335.8 08/07/2015 17:47:46 0    5787      572    0.1
T 09V 376814 7079687   1336.2 08/07/2015 17:48:08 0    5809      576    0.2
T 09V 376814 7079688   1337.3 08/07/2015 17:48:27 0    5828      577    0.1
T 09V 376817 7079690   1339.3 08/07/2015 17:48:49 0    5850      580    0.2
T 09V 376817 7079692   1341.5 08/07/2015 17:49:10 0    5871      583    0.1
T 09V 376817 7079696   1343.5 08/07/2015 17:49:30 0    5891      586    0.2
T 09V 376818 7079696   1347.8 08/07/2015 17:49:52 0    5913      587    0.0
T 09V 376817 7079698   1349.1 08/07/2015 17:50:10 0    5931      589    0.1
T 09V 376818 7079700   1350.3 08/07/2015 17:50:35 0    5956      591    0.1
T 09V 376819 7079700   1351.6 08/07/2015 17:50:55 0    5976      592    0.0
T 09V 376818 7079703   1352.9 08/07/2015 17:51:19 0    6000      595    0.1
T 09V 376819 7079703   1354.4 08/07/2015 17:51:45 0    6026      595    0.0
T 09V 376818 7079705   1355.3 08/07/2015 17:52:10 0    6051      597    0.1
T 09V 376821 7079705   1355.7 08/07/2015 17:52:37 0    6078      600    0.1
T 09V 376825 7079710   1357.2 08/07/2015 17:53:02 0    6103      606    0.3
T 09V 376826 7079713   1359.2 08/07/2015 17:53:26 0    6127      609    0.1
T 09V 376826 7079715   1360.7 08/07/2015 17:53:52 0    6153      611    0.1
T 09V 376825 7079717   1361.0 08/07/2015 17:54:15 0    6176      614    0.1
T 09V 376825 7079719   1362.2 08/07/2015 17:54:42 0    6203      615    0.0
T 09V 376825 7079721   1364.3 08/07/2015 17:55:10 0    6231      617    0.1
T 09V 376828 7079722   1366.2 08/07/2015 17:55:32 0    6253      621    0.2
T 09V 376829 7079726   1367.3 08/07/2015 17:55:46 0    6267      625    0.3
T 09V 376831 7079728   1369.8 08/07/2015 17:56:16 0    6297      628    0.1
T 09V 376831 7079731   1371.8 08/07/2015 17:56:43 0    6324      631    0.1
T 09V 376833 7079734   1373.0 08/07/2015 17:57:05 0    6346      634    0.1
T 09V 376835 7079735   1374.9 08/07/2015 17:57:27 0    6368      636    0.1
T 09V 376837 7079737   1376.7 08/07/2015 17:57:47 0    6388      639    0.1
T 09V 376837 7079733   1377.9 08/07/2015 17:58:07 0    6408      642    0.2
T 09V 376837 7079736   1378.4 08/07/2015 17:58:26 0    6427      644    0.1
T 09V 376837 7079738   1380.2 08/07/2015 17:58:51 0    6452      646    0.1
T 09V 376839 7079744   1380.3 08/07/2015 17:59:12 0    6473      652    0.3
T 09V 376842 7079750   1382.0 08/07/2015 17:59:31 0    6492      659    0.4
T 09V 376844 7079756   1384.2 08/07/2015 17:59:54 0    6515      666    0.3
T 09V 376846 7079765   1389.2 08/07/2015 18:00:17 0    6538      675    0.4
T 09V 376845 7079774   1391.6 08/07/2015 18:00:32 0    6553      684    0.6
T 09V 376845 7079776   1395.3 08/07/2015 18:01:02 0    6583      686    0.0
T 09V 376844 7079780   1396.9 08/07/2015 18:01:24 0    6605      690    0.2
T 09V 376839 7079786   1395.8 08/07/2015 18:01:40 0    6621      697    0.4
T 09V 376839 7079787   1394.6 08/07/2015 18:02:24 0    6665      699    0.0
T 09V 376837 7079787   1394.8 08/07/2015 18:03:13 0    6714      700    0.0
T 09V 376837 7079786   1393.2 08/07/2015 18:03:51 0    6752      701    0.0
T 09V 376838 7079788   1394.8 08/07/2015 18:04:39 0    6800      703    0.0
T 09V 376838 7079786   1395.8 08/07/2015 18:05:26 0    6847      705    0.0
T 09V 376838 7079785   1395.0 08/07/2015 18:05:55 0    6876      706    0.1
T 09V 376837 7079785   1394.9 08/07/2015 18:06:25 0    6906      707    0.0
T 09V 376838 7079785   1395.9 08/07/2015 18:07:13 0    6954      708    0.0
T 09V 376838 7079787   1395.0 08/07/2015 18:07:52 0    6993      710    0.0
T 09V 376838 7079786   1394.8 08/07/2015 18:08:25 0    7026      711    0.0
T 09V 376839 7079784   1396.5 08/07/2015 18:09:09 0    7070      713    0.1
T 09V 376839 7079782   1398.0 08/07/2015 18:09:57 0    7118      715    0.0
T 09V 376838 7079781   1398.1 08/07/2015 18:10:46 0    7167      716    0.0
T 09V 376836 7079783   1397.8 08/07/2015 18:11:02 0    7183      719    0.2
T 09V 376838 7079787   1398.1 08/07/2015 18:11:31 0    7212      723    0.2
T 09V 376840 7079787   1398.5 08/07/2015 18:11:54 0    7235      726    0.1
T 09V 376837 7079787   1399.0 08/07/2015 18:12:18 0    7259      729    0.1
T 09V 376836 7079785   1398.8 08/07/2015 18:12:40 0    7281      730    0.1
T 09V 376839 7079783   1398.9 08/07/2015 18:13:05 0    7306      734    0.1
T 09V 376838 7079785   1399.1 08/07/2015 18:13:27 0    7328      735    0.1
T 09V 376837 7079784   1399.0 08/07/2015 18:13:47 0    7348      737    0.1
T 09V 376837 7079782   1398.8 08/07/2015 18:14:13 0    7374      738    0.0
T 09V 376839 7079785   1399.0 08/07/2015 18:14:41 0    7402      741    0.1
T 09V 376839 7079788   1399.6 08/07/2015 18:15:09 0    7430      744    0.1
T 09V 376837 7079785   1398.7 08/07/2015 18:15:38 0    7459      747    0.1
T 09V 376839 7079786   1399.6 08/07/2015 18:16:05 0    7486      749    0.1
T 09V 376840 7079785   1399.7 08/07/2015 18:16:31 0    7512      750    0.1
T 09V 376839 7079786   1400.1 08/07/2015 18:17:00 0    7541      751    0.0
T 09V 376839 7079787   1400.8 08/07/2015 18:17:28 0    7569      753    0.0
T 09V 376838 7079785   1400.3 08/07/2015 18:17:49 0    7590      755    0.1
T 09V 376839 7079784   1400.1 08/07/2015 18:18:28 0    7629      757    0.0
T 09V 376840 7079784   1399.4 08/07/2015 18:18:44 0    7645      758    0.1
T 09V 376844 7079794   1399.2 08/07/2015 18:19:01 0    7662      769    0.7
T 09V 376846 7079805   1399.7 08/07/2015 18:19:21 0    7682      780    0.5
T 09V 376840 7079811   1399.9 08/07/2015 18:19:37 0    7698      789    0.5
T 09V 376839 7079813   1400.4 08/07/2015 18:19:54 0    7715      791    0.1
T 09V 376838 7079812   1399.3 08/07/2015 18:20:15 0    7736      793    0.1
T 09V 376837 7079808   1399.9 08/07/2015 18:20:53 0    7774      797    0.1
T 09V 376838 7079805   1401.7 08/07/2015 18:21:41 0    7822      800    0.1
T 09V 376838 7079808   1400.3 08/07/2015 18:22:32 0    7873      802    0.1
T 09V 376838 7079807   1401.9 08/07/2015 18:23:31 0    7932      803    0.0
T 09V 376839 7079808   1400.7 08/07/2015 18:24:24 0    7985      804    0.0
T 09V 376838 7079809   1400.1 08/07/2015 18:25:13 0    8034      805    0.0
T 09V 376839 7079808   1400.2 08/07/2015 18:26:00 0    8081      806    0.0
T 09V 376839 7079808   1400.4 08/07/2015 18:26:52 0    8133      806    0.0
T 09V 376840 7079810   1399.0 08/07/2015 18:27:36 0    8177      809    0.1
T 09V 376834 7079809   1398.1 08/07/2015 18:27:53 0    8194      814    0.3
T 09V 376838 7079809   1398.2 08/07/2015 18:28:14 0    8215      817    0.2
T 09V 376839 7079809   1398.1 08/07/2015 18:28:35 0    8236      818    0.1
T 09V 376839 7079810   1397.5 08/07/2015 18:28:58 0    8259      819    0.0
T 09V 376841 7079808   1397.0 08/07/2015 18:29:26 0    8287      822    0.1
T 09V 376842 7079810   1397.8 08/07/2015 18:29:48 0    8309      823    0.1
T 09V 376841 7079811   1397.1 08/07/2015 18:30:17 0    8338      824    0.0
T 09V 376841 7079811   1398.4 08/07/2015 18:30:46 0    8367      824    0.0
T 09V 376840 7079810   1398.6 08/07/2015 18:31:12 0    8393      825    0.0
T 09V 376841 7079813   1398.8 08/07/2015 18:31:36 0    8417      828    0.1
T 09V 376842 7079813   1399.7 08/07/2015 18:32:02 0    8443      830    0.1
T 09V 376840 7079811   1399.8 08/07/2015 18:32:28 0    8469      833    0.1
T 09V 376843 7079812   1399.2 08/07/2015 18:32:58 0    8499      835    0.1
T 09V 376841 7079816   1399.4 08/07/2015 18:33:16 0    8517      840    0.2
T 09V 376841 7079823   1399.5 08/07/2015 18:33:34 0    8535      846    0.4
T 09V 376843 7079831   1398.2 08/07/2015 18:33:47 0    8548      855    0.7
T 09V 376841 7079837   1398.2 08/07/2015 18:34:11 0    8572      861    0.3
T 09V 376840 7079843   1397.8 08/07/2015 18:34:31 0    8592      867    0.3
T 09V 376843 7079850   1398.9 08/07/2015 18:34:46 0    8607      874    0.4
T 09V 376841 7079850   1398.9 08/07/2015 18:35:16 0    8637      875    0.0
T 09V 376841 7079854   1397.3 08/07/2015 18:35:29 0    8650      880    0.3
T 09V 376837 7079856   1397.1 08/07/2015 18:35:47 0    8668      884    0.2
T 09V 376835 7079863   1396.6 08/07/2015 18:36:03 0    8684      892    0.5
T 09V 376835 7079867   1396.2 08/07/2015 18:36:17 0    8698      896    0.3
T 09V 376835 7079874   1395.8 08/07/2015 18:36:40 0    8721      902    0.3
T 09V 376835 7079880   1395.1 08/07/2015 18:36:57 0    8738      909    0.4
T 09V 376837 7079883   1392.7 08/07/2015 18:37:12 0    8753      912    0.2
T 09V 376835 7079886   1392.4 08/07/2015 18:37:25 0    8766      916    0.3
T 09V 376835 7079895   1391.0 08/07/2015 18:37:56 0    8797      926    0.3
T 09V 376835 7079895   1389.9 08/07/2015 18:38:27 0    8828      926    0.0
T 09V 376832 7079895   1389.5 08/07/2015 18:38:56 0    8857      929    0.1
T 09V 376834 7079902   1388.7 08/07/2015 18:39:25 0    8886      937    0.3
T 09V 376832 7079902   1388.5 08/07/2015 18:39:50 0    8911      938    0.1
T 09V 376832 7079904   1388.2 08/07/2015 18:40:16 0    8937      940    0.1
T 09V 376833 7079911   1388.5 08/07/2015 18:40:39 0    8960      947    0.3
T 09V 376834 7079913   1388.8 08/07/2015 18:41:02 0    8983      949    0.1
T 09V 376832 7079914   1388.8 08/07/2015 18:41:23 0    9004      951    0.1
T 09V 376831 7079920   1388.5 08/07/2015 18:41:43 0    9024      957    0.3
T 09V 376835 7079925   1388.1 08/07/2015 18:41:59 0    9040      964    0.4
T 09V 376833 7079928   1388.4 08/07/2015 18:42:28 0    9069      968    0.1
T 09V 376837 7079935   1388.7 08/07/2015 18:42:58 0    9099      976    0.3
T 09V 376837 7079941   1389.0 08/07/2015 18:43:26 0    9127      982    0.2
T 09V 376834 7079946   1389.6 08/07/2015 18:43:40 0    9141      987    0.4
T 09V 376832 7079948   1389.5 08/07/2015 18:43:55 0    9156      990    0.2
T 09V 376834 7079950   1389.8 08/07/2015 18:44:10 0    9171      993    0.2
T 09V 376832 7079954   1389.6 08/07/2015 18:44:24 0    9185      998    0.3
T 09V 376832 7079956   1389.3 08/07/2015 18:44:41 0    9202      999    0.1
T 09V 376833 7079959   1389.0 08/07/2015 18:44:55 0    9216     1003    0.3
T 09V 376833 7079961   1388.6 08/07/2015 18:45:11 0    9232     1004    0.1
T 09V 376834 7079964   1388.0 08/07/2015 18:45:40 0    9261     1007    0.1
T 09V 376835 7079965   1386.9 08/07/2015 18:46:09 0    9290     1009    0.0
T 09V 376835 7079966   1386.5 08/07/2015 18:46:28 0    9309     1010    0.1
T 09V 376832 7079971   1386.8 08/07/2015 18:46:44 0    9325     1016    0.4
T 09V 376832 7079981   1386.1 08/07/2015 18:46:59 0    9340     1026    0.7
T 09V 376831 7079986   1385.7 08/07/2015 18:47:14 0    9355     1031    0.4
T 09V 376829 7079989   1386.6 08/07/2015 18:47:32 0    9373     1035    0.2
T 09V 376828 7079994   1386.4 08/07/2015 18:47:53 0    9394     1039    0.2
T 09V 376828 7079994   1386.6 08/07/2015 18:48:12 0    9413     1040    0.0
T 09V 376826 7079997   1386.2 08/07/2015 18:48:28 0    9429     1043    0.2
T 09V 376824 7080002   1386.2 08/07/2015 18:48:49 0    9450     1049    0.3
T 09V 376822 7080004   1386.4 08/07/2015 18:49:03 0    9464     1051    0.1
T 09V 376819 7080007   1387.3 08/07/2015 18:49:26 0    9487     1056    0.2
T 09V 376820 7080010   1387.6 08/07/2015 18:49:53 0    9514     1058    0.1
T 09V 376819 7080010   1388.1 08/07/2015 18:50:19 0    9540     1060    0.1
T 09V 376817 7080011   1388.2 08/07/2015 18:50:39 0    9560     1062    0.1
T 09V 376818 7080011   1389.1 08/07/2015 18:51:01 0    9582     1063    0.1
T 09V 376819 7080011   1389.3 08/07/2015 18:51:29 0    9610     1064    0.0
T 09V 376820 7080012   1389.6 08/07/2015 18:52:08 0    9649     1065    0.0
T 09V 376818 7080013   1390.1 08/07/2015 18:53:20 0    9721     1068    0.0
T 09V 376821 7080013   1389.4 08/07/2015 18:53:45 0    9746     1071    0.1
T 09V 376820 7080012   1389.7 08/07/2015 18:54:14 0    9775     1072    0.0
T 09V 376820 7080013   1389.0 08/07/2015 18:54:46 0    9807     1072    0.0
T 09V 376820 7080013   1388.7 08/07/2015 18:55:14 0    9835     1073    0.0
T 09V 376819 7080012   1388.9 08/07/2015 18:56:03 0    9884     1074    0.0
T 09V 376823 7080022   1388.9 08/07/2015 18:56:58 0    9939     1085    0.2
T 09V 376820 7080020   1388.7 08/07/2015 18:57:25 0    9966     1089    0.1
T 09V 376823 7080028   1387.8 08/07/2015 18:58:25 0   10026     1099    0.2
T 09V 376816 7080029   1389.6 08/07/2015 18:58:52 0   10053     1105    0.3
T 09V 376821 7080028   1392.6 08/07/2015 18:59:15 0   10076     1111    0.2
T 09V 376820 7080036   1393.3 08/07/2015 18:59:31 0   10092     1118    0.5
T 09V 376820 7080036   1393.6 08/07/2015 18:59:44 0   10105     1119    0.1
T 09V 376819 7080040   1393.9 08/07/2015 19:00:04 0   10125     1123    0.2
T 09V 376820 7080044   1394.0 08/07/2015 19:00:19 0   10140     1127    0.3
T 09V 376816 7080048   1394.5 08/07/2015 19:00:38 0   10159     1133    0.3
T 09V 376815 7080052   1394.6 08/07/2015 19:00:52 0   10173     1137    0.3
T 09V 376815 7080057   1394.4 08/07/2015 19:01:06 0   10187     1143    0.4
T 09V 376817 7080059   1393.9 08/07/2015 19:01:20 0   10201     1144    0.1
T 09V 376815 7080064   1393.6 08/07/2015 19:01:36 0   10217     1150    0.3
T 09V 376817 7080066   1393.1 08/07/2015 19:01:50 0   10231     1152    0.2
T 09V 376813 7080064   1392.4 08/07/2015 19:02:23 0   10264     1157    0.1
T 09V 376816 7080063   1392.8 08/07/2015 19:02:42 0   10283     1160    0.2
T 09V 376817 7080060   1392.9 08/07/2015 19:03:04 0   10305     1163    0.1
T 09V 376817 7080064   1392.3 08/07/2015 19:03:21 0   10322     1167    0.2
T 09V 376819 7080063   1392.2 08/07/2015 19:03:51 0   10352     1169    0.1
T 09V 376814 7080062   1391.2 08/07/2015 19:04:12 0   10373     1174    0.3
T 09V 376814 7080065   1390.5 08/07/2015 19:04:31 0   10392     1177    0.2
T 09V 376815 7080075   1389.8 08/07/2015 19:04:46 0   10407     1187    0.6
T 09V 376816 7080079   1389.2 08/07/2015 19:05:00 0   10421     1191    0.3
T 09V 376815 7080085   1388.8 08/07/2015 19:05:16 0   10437     1197    0.4
T 09V 376815 7080088   1388.2 08/07/2015 19:05:30 0   10451     1200    0.2
T 09V 376818 7080096   1387.5 08/07/2015 19:05:44 0   10465     1209    0.6
T 09V 376816 7080100   1385.8 08/07/2015 19:06:00 0   10481     1214    0.3
T 09V 376817 7080107   1384.7 08/07/2015 19:06:15 0   10496     1220    0.4
T 09V 376816 7080116   1382.3 08/07/2015 19:06:29 0   10510     1229    0.6
T 09V 376811 7080123   1381.1 08/07/2015 19:06:46 0   10527     1238    0.5
T 09V 376806 7080130   1379.3 08/07/2015 19:06:58 0   10539     1246    0.7
T 09V 376800 7080140   1374.7 08/07/2015 19:07:16 0   10557     1258    0.7
T 09V 376800 7080144   1372.8 08/07/2015 19:07:35 0   10576     1261    0.2
T 09V 376799 7080142   1372.6 08/07/2015 19:07:53 0   10594     1263    0.1
T 09V 376797 7080149   1372.2 08/07/2015 19:08:08 0   10609     1270    0.5
T 09V 376792 7080155   1372.4 08/07/2015 19:08:22 0   10623     1277    0.5
T 09V 376791 7080154   1374.3 08/07/2015 19:08:42 0   10643     1279    0.1
T 09V 376789 7080157   1375.6 08/07/2015 19:09:00 0   10661     1282    0.2
T 09V 376790 7080159   1376.2 08/07/2015 19:09:17 0   10678     1284    0.1
T 09V 376788 7080159   1376.9 08/07/2015 19:09:31 0   10692     1285    0.1
T 09V 376786 7080159   1377.8 08/07/2015 19:09:51 0   10712     1288    0.1
T 09V 376784 7080161   1379.3 08/07/2015 19:10:10 0   10731     1291    0.2
T 09V 376782 7080163   1380.0 08/07/2015 19:10:24 0   10745     1294    0.2
T 09V 376778 7080162   1380.9 08/07/2015 19:10:44 0   10765     1298    0.2
T 09V 376780 7080162   1382.4 08/07/2015 19:11:05 0   10786     1299    0.1
T 09V 376779 7080166   1383.0 08/07/2015 19:11:29 0   10810     1303    0.1
T 09V 376776 7080167   1384.1 08/07/2015 19:11:52 0   10833     1306    0.2
T 09V 376775 7080171   1385.2 08/07/2015 19:12:17 0   10858     1310    0.2
T 09V 376773 7080174   1385.6 08/07/2015 19:12:36 0   10877     1314    0.2
T 09V 376771 7080175   1386.8 08/07/2015 19:12:58 0   10899     1316    0.1
T 09V 376770 7080176   1388.8 08/07/2015 19:13:28 0   10929     1318    0.1
T 09V 376770 7080176   1390.2 08/07/2015 19:13:57 0   10958     1318    0.0
T 09V 376766 7080179   1390.2 08/07/2015 19:14:17 0   10978     1323    0.2
T 09V 376759 7080183   1390.6 08/07/2015 19:14:38 0   10999     1331    0.4
T 09V 376753 7080184   1391.3 08/07/2015 19:14:58 0   11019     1337    0.3
T 09V 376752 7080186   1391.6 08/07/2015 19:15:24 0   11045     1339    0.1
T 09V 376754 7080189   1392.3 08/07/2015 19:15:47 0   11068     1342    0.2
T 09V 376752 7080190   1392.3 08/07/2015 19:16:13 0   11094     1344    0.1
T 09V 376751 7080193   1392.4 08/07/2015 19:16:33 0   11114     1347    0.1
T 09V 376749 7080196   1393.4 08/07/2015 19:16:54 0   11135     1351    0.2
T 09V 376746 7080196   1394.5 08/07/2015 19:17:18 0   11159     1353    0.1
T 09V 376743 7080198   1395.7 08/07/2015 19:17:34 0   11175     1357    0.3
T 09V 376739 7080199   1397.1 08/07/2015 19:17:55 0   11196     1361    0.2
T 09V 376738 7080201   1397.5 08/07/2015 19:18:13 0   11214     1363    0.1
T 09V 376738 7080204   1398.3 08/07/2015 19:18:31 0   11232     1366    0.1
T 09V 376736 7080203   1398.5 08/07/2015 19:18:53 0   11254     1367    0.1
T 09V 376736 7080203   1398.5 08/07/2015 19:18:55 0   11256     1368    0.5
T 09V 376737 7080202   1398.3 08/07/2015 19:19:12 0   11273     1370    0.1
T 09V 376734 7080204   1398.7 08/07/2015 19:19:36 0   11297     1373    0.1
T 09V 376729 7080207   1399.2 08/07/2015 19:19:54 0   11315     1379    0.3
T 09V 376730 7080209   1400.0 08/07/2015 19:20:16 0   11337     1381    0.1
T 09V 376723 7080212   1400.3 08/07/2015 19:20:28 0   11349     1389    0.7
T 09V 376716 7080218   1400.7 08/07/2015 19:20:40 0   11361     1398    0.8
T 09V 376715 7080221   1401.3 08/07/2015 19:20:51 0   11372     1401    0.3
T 09V 376714 7080227   1401.9 08/07/2015 19:21:01 0   11382     1408    0.6
T 09V 376710 7080232   1401.6 08/07/2015 19:21:15 0   11396     1414    0.4
T 09V 376705 7080236   1401.3 08/07/2015 19:21:28 0   11409     1421    0.5
T 09V 376702 7080244   1400.8 08/07/2015 19:21:42 0   11423     1429    0.6
T 09V 376701 7080245   1400.7 08/07/2015 19:21:43 0   11424     1430    1.0
T 09V 376699 7080250   1401.0 08/07/2015 19:21:56 0   11437     1436    0.5
T 09V 376700 7080255   1399.6 08/07/2015 19:22:15 0   11456     1440    0.2
T 09V 376698 7080259   1399.7 08/07/2015 19:22:26 0   11467     1445    0.5
T 09V 376696 7080262   1399.1 08/07/2015 19:22:49 0   11490     1449    0.2
T 09V 376695 7080266   1398.6 08/07/2015 19:23:03 0   11504     1453    0.3
T 09V 376691 7080277   1398.6 08/07/2015 19:23:22 0   11523     1464    0.6
T 09V 376691 7080279   1398.5 08/07/2015 19:23:37 0   11538     1467    0.2
T 09V 376689 7080283   1398.7 08/07/2015 19:23:50 0   11551     1471    0.3
T 09V 376687 7080285   1399.0 08/07/2015 19:23:53 0   11554     1474    0.9
T 09V 376686 7080287   1399.3 08/07/2015 19:23:55 0   11556     1476    1.1
T 09V 376683 7080297   1400.0 08/07/2015 19:24:04 0   11565     1487    1.2
T 09V 376680 7080302   1400.5 08/07/2015 19:24:15 0   11576     1493    0.5
T 09V 376680 7080304   1399.8 08/07/2015 19:24:32 0   11593     1495    0.1
T 09V 376675 7080311   1399.3 08/07/2015 19:24:42 0   11603     1503    0.8
T 09V 376672 7080319   1399.1 08/07/2015 19:24:53 0   11614     1511    0.8
T 09V 376667 7080326   1398.5 08/07/2015 19:25:08 0   11629     1521    0.6
T 09V 376663 7080328   1398.1 08/07/2015 19:25:24 0   11645     1525    0.3
T 09V 376660 7080330   1398.0 08/07/2015 19:25:34 0   11655     1528    0.3
T 09V 376658 7080340   1397.8 08/07/2015 19:25:51 0   11672     1539    0.6
T 09V 376654 7080348   1398.1 08/07/2015 19:26:02 0   11683     1547    0.8
T 09V 376652 7080357   1399.4 08/07/2015 19:26:18 0   11699     1557    0.6
T 09V 376652 7080363   1400.0 08/07/2015 19:26:32 0   11713     1563    0.4
T 09V 376650 7080370   1399.8 08/07/2015 19:26:50 0   11731     1570    0.4
T 09V 376648 7080378   1399.5 08/07/2015 19:27:10 0   11751     1578    0.4
T 09V 376647 7080379   1397.7 08/07/2015 19:27:35 0   11776     1580    0.1
T 09V 376647 7080378   1397.2 08/07/2015 19:27:59 0   11800     1580    0.0
T 09V 376647 7080378   1396.3 08/07/2015 19:28:41 0   11842     1581    0.0
T 09V 376647 7080377   1395.0 08/07/2015 19:29:25 0   11886     1582    0.0
T 09V 376647 7080377   1393.9 08/07/2015 19:30:07 0   11928     1582    0.0
T 09V 376647 7080378   1394.4 08/07/2015 19:30:40 0   11961     1584    0.0
T 09V 376648 7080378   1393.8 08/07/2015 19:31:25 0   12006     1584    0.0
T 09V 376649 7080377   1392.7 08/07/2015 19:32:11 0   12052     1586    0.0
T 09V 376649 7080377   1392.0 08/07/2015 19:32:56 0   12097     1586    0.0
T 09V 376648 7080377   1391.2 08/07/2015 19:33:38 0   12139     1587    0.0
T 09V 376647 7080380   1391.7 08/07/2015 19:34:04 0   12165     1590    0.1
T 09V 376646 7080382   1391.6 08/07/2015 19:34:23 0   12184     1592    0.1
T 09V 376643 7080385   1391.9 08/07/2015 19:34:50 0   12211     1596    0.1
T 09V 376643 7080386   1391.2 08/07/2015 19:35:06 0   12227     1598    0.1
T 09V 376641 7080389   1390.6 08/07/2015 19:35:21 0   12242     1601    0.2
T 09V 376642 7080396   1390.0 08/07/2015 19:35:41 0   12262     1608    0.4
T 09V 376641 7080400   1389.1 08/07/2015 19:35:56 0   12277     1612    0.3
T 09V 376638 7080402   1388.5 08/07/2015 19:36:13 0   12294     1616    0.2
T 09V 376635 7080408   1386.8 08/07/2015 19:36:28 0   12309     1623    0.5
T 09V 376634 7080415   1384.7 08/07/2015 19:36:45 0   12326     1629    0.4
T 09V 376633 7080420   1382.8 08/07/2015 19:37:00 0   12341     1635    0.4
T 09V 376632 7080426   1382.3 08/07/2015 19:37:13 0   12354     1640    0.4
T 09V 376631 7080428   1382.1 08/07/2015 19:37:22 0   12363     1643    0.3
T 09V 376628 7080438   1383.2 08/07/2015 19:37:35 0   12376     1654    0.8
T 09V 376628 7080442   1384.3 08/07/2015 19:37:47 0   12388     1658    0.3
T 09V 376631 7080450   1386.5 08/07/2015 19:38:03 0   12404     1666    0.5
T 09V 376631 7080457   1387.3 08/07/2015 19:38:20 0   12421     1673    0.4
T 09V 376629 7080463   1387.5 08/07/2015 19:38:35 0   12436     1679    0.4
T 09V 376629 7080470   1388.0 08/07/2015 19:38:52 0   12453     1686    0.4
T 09V 376628 7080473   1388.2 08/07/2015 19:39:06 0   12467     1690    0.2
T 09V 376628 7080479   1388.0 08/07/2015 19:39:24 0   12485     1695    0.3
T 09V 376628 7080480   1387.8 08/07/2015 19:39:27 0   12488     1697    0.5
T 09V 376628 7080485   1389.2 08/07/2015 19:39:42 0   12503     1701    0.3
T 09V 376625 7080494   1389.7 08/07/2015 19:39:58 0   12519     1711    0.6
T 09V 376623 7080497   1389.7 08/07/2015 19:40:03 0   12524     1714    0.7
T 09V 376623 7080499   1389.7 08/07/2015 19:40:05 0   12526     1717    1.2
T 09V 376625 7080512   1390.6 08/07/2015 19:40:20 0   12541     1730    0.9
T 09V 376623 7080521   1390.8 08/07/2015 19:40:40 0   12561     1739    0.5
T 09V 376623 7080528   1390.1 08/07/2015 19:40:56 0   12577     1746    0.4
T 09V 376627 7080537   1389.4 08/07/2015 19:41:12 0   12593     1756    0.6
T 09V 376626 7080544   1389.6 08/07/2015 19:41:24 0   12605     1763    0.6
T 09V 376625 7080550   1389.3 08/07/2015 19:41:39 0   12620     1769    0.4
T 09V 376627 7080554   1389.3 08/07/2015 19:41:55 0   12636     1773    0.3
T 09V 376625 7080562   1388.1 08/07/2015 19:42:10 0   12651     1781    0.5
T 09V 376622 7080567   1387.0 08/07/2015 19:42:28 0   12669     1787    0.3
T 09V 376621 7080573   1385.5 08/07/2015 19:42:43 0   12684     1793    0.4
T 09V 376620 7080579   1384.8 08/07/2015 19:43:02 0   12703     1799    0.3
T 09V 376617 7080588   1383.6 08/07/2015 19:43:20 0   12721     1809    0.6
T 09V 376615 7080596   1382.2 08/07/2015 19:43:35 0   12736     1817    0.5
T 09V 376614 7080608   1380.1 08/07/2015 19:43:51 0   12752     1828    0.7
T 09V 376611 7080616   1376.8 08/07/2015 19:44:06 0   12767     1838    0.6
T 09V 376611 7080621   1374.9 08/07/2015 19:44:20 0   12781     1842    0.3
T 09V 376610 7080630   1373.2 08/07/2015 19:44:35 0   12796     1851    0.6
T 09V 376607 7080637   1372.3 08/07/2015 19:44:47 0   12808     1859    0.6
T 09V 376606 7080644   1371.0 08/07/2015 19:45:00 0   12821     1866    0.6
T 09V 376602 7080648   1370.3 08/07/2015 19:45:17 0   12838     1872    0.3
T 09V 376603 7080653   1370.2 08/07/2015 19:45:35 0   12856     1877    0.3
T 09V 376601 7080656   1369.3 08/07/2015 19:45:46 0   12867     1880    0.3
T 09V 376604 7080659   1368.5 08/07/2015 19:46:01 0   12882     1884    0.2
T 09V 376605 7080661   1367.4 08/07/2015 19:46:14 0   12895     1886    0.2
T 09V 376603 7080664   1365.7 08/07/2015 19:46:32 0   12913     1889    0.2
T 09V 376602 7080667   1364.9 08/07/2015 19:46:46 0   12927     1893    0.3
T 09V 376603 7080670   1364.7 08/07/2015 19:47:05 0   12946     1896    0.1
T 09V 376603 7080674   1364.0 08/07/2015 19:47:20 0   12961     1900    0.3
T 09V 376603 7080673   1364.0 08/07/2015 19:47:37 0   12978     1901    0.0
T 09V 376604 7080675   1364.5 08/07/2015 19:47:58 0   12999     1902    0.1
T 09V 376605 7080675   1364.0 08/07/2015 19:48:14 0   13015     1904    0.1
T 09V 376607 7080679   1362.8 08/07/2015 19:48:39 0   13040     1908    0.2
T 09V 376605 7080678   1362.0 08/07/2015 19:49:13 0   13074     1910    0.1
T 09V 376604 7080678   1361.0 08/07/2015 19:49:59 0   13120     1912    0.0
T 09V 376604 7080678   1361.0 08/07/2015 19:50:36 0   13157     1913    0.0
T 09V 376603 7080676   1360.2 08/07/2015 19:50:53 0   13174     1915    0.2
T 09V 376604 7080676   1360.4 08/07/2015 19:51:14 0   13195     1917    0.1
T 09V 376601 7080679   1359.3 08/07/2015 19:51:33 0   13214     1921    0.2
T 09V 376601 7080682   1358.3 08/07/2015 19:51:51 0   13232     1923    0.1
T 09V 376602 7080681   1357.5 08/07/2015 19:52:12 0   13253     1924    0.1
T 09V 376601 7080685   1357.0 08/07/2015 19:52:26 0   13267     1929    0.3
T 09V 376601 7080689   1356.9 08/07/2015 19:52:39 0   13280     1933    0.3
T 09V 376600 7080691   1356.7 08/07/2015 19:52:52 0   13293     1934    0.1
T 09V 376598 7080693   1354.8 08/07/2015 19:53:08 0   13309     1937    0.2
T 09V 376595 7080696   1350.6 08/07/2015 19:53:27 0   13328     1943    0.3
T 09V 376592 7080699   1348.1 08/07/2015 19:53:40 0   13341     1946    0.3
T 09V 376591 7080703   1345.4 08/07/2015 19:53:55 0   13356     1950    0.3
T 09V 376591 7080703   1344.2 08/07/2015 19:54:10 0   13371     1951    0.0
T 09V 376590 7080708   1341.8 08/07/2015 19:54:25 0   13386     1955    0.3
T 09V 376591 7080709   1340.6 08/07/2015 19:54:41 0   13402     1957    0.1
T 09V 376591 7080713   1339.7 08/07/2015 19:54:56 0   13417     1961    0.3
T 09V 376590 7080712   1338.6 08/07/2015 19:55:14 0   13435     1962    0.0
T 09V 376593 7080718   1336.8 08/07/2015 19:55:32 0   13453     1968    0.3
T 09V 376593 7080723   1335.1 08/07/2015 19:55:51 0   13472     1973    0.3
T 09V 376594 7080722   1332.8 08/07/2015 19:56:17 0   13498     1975    0.1
T 09V 376596 7080725   1330.2 08/07/2015 19:56:34 0   13515     1978    0.2
T 09V 376599 7080729   1329.3 08/07/2015 19:56:54 0   13535     1983    0.3
T 09V 376599 7080731   1328.8 08/07/2015 19:57:08 0   13549     1985    0.1
T 09V 376602 7080734   1327.1 08/07/2015 19:57:24 0   13565     1989    0.2
T 09V 376604 7080736   1325.4 08/07/2015 19:57:42 0   13583     1992    0.2
T 09V 376605 7080736   1323.3 08/07/2015 19:57:56 0   13597     1993    0.1
T 09V 376607 7080739   1322.2 08/07/2015 19:58:12 0   13613     1998    0.3
T 09V 376607 7080743   1320.5 08/07/2015 19:58:27 0   13628     2002    0.3
T 09V 376608 7080745   1318.6 08/07/2015 19:58:45 0   13646     2004    0.1
T 09V 376607 7080749   1316.8 08/07/2015 19:58:57 0   13658     2007    0.3
T 09V 376605 7080748   1316.3 08/07/2015 19:59:20 0   13681     2010    0.1
T 09V 376607 7080750   1314.3 08/07/2015 19:59:51 0   13712     2013    0.1
T 09V 376606 7080754   1312.1 08/07/2015 20:00:04 0   13725     2017    0.4
T 09V 376607 7080757   1310.9 08/07/2015 20:00:21 0   13742     2020    0.2
T 09V 376607 7080758   1309.5 08/07/2015 20:00:40 0   13761     2022    0.1
T 09V 376603 7080761   1308.2 08/07/2015 20:00:52 0   13773     2027    0.4
T 09V 376600 7080762   1306.2 08/07/2015 20:01:09 0   13790     2030    0.2
T 09V 376597 7080763   1304.3 08/07/2015 20:01:24 0   13805     2033    0.2
T 09V 376598 7080762   1303.5 08/07/2015 20:01:41 0   13822     2034    0.1
T 09V 376598 7080766   1302.4 08/07/2015 20:01:54 0   13835     2038    0.3
T 09V 376598 7080765   1301.3 08/07/2015 20:02:14 0   13855     2038    0.0
T 09V 376597 7080771   1299.0 08/07/2015 20:02:32 0   13873     2044    0.3
T 09V 376596 7080772   1296.4 08/07/2015 20:02:46 0   13887     2045    0.1
T 09V 376595 7080775   1295.5 08/07/2015 20:03:00 0   13901     2048    0.2
T 09V 376595 7080774   1293.8 08/07/2015 20:03:16 0   13917     2049    0.1
T 09V 376595 7080774   1293.9 08/07/2015 20:03:40 0   13941     2050    0.0
T 09V 376592 7080777   1294.6 08/07/2015 20:04:08 0   13969     2054    0.1
T 09V 376587 7080780   1292.5 08/07/2015 20:04:24 0   13985     2059    0.4
T 09V 376584 7080782   1290.1 08/07/2015 20:04:40 0   14001     2063    0.2
T 09V 376579 7080783   1289.0 08/07/2015 20:04:56 0   14017     2068    0.3
T 09V 376579 7080783   1288.8 08/07/2015 20:04:58 0   14019     2069    0.4
T 09V 376573 7080783   1286.6 08/07/2015 20:05:11 0   14032     2074    0.4
T 09V 376569 7080784   1285.3 08/07/2015 20:05:29 0   14050     2078    0.2
T 09V 376566 7080787   1283.5 08/07/2015 20:05:46 0   14067     2082    0.2
T 09V 376564 7080788   1282.4 08/07/2015 20:06:04 0   14085     2085    0.1
T 09V 376563 7080788   1281.9 08/07/2015 20:06:18 0   14099     2086    0.1
T 09V 376563 7080790   1281.7 08/07/2015 20:06:36 0   14117     2088    0.1
T 09V 376565 7080793   1283.2 08/07/2015 20:07:02 0   14143     2091    0.1
T 09V 376564 7080792   1285.2 08/07/2015 20:07:31 0   14172     2093    0.0
T 09V 376562 7080788   1283.1 08/07/2015 20:08:07 0   14208     2098    0.1
T 09V 376561 7080784   1282.0 08/07/2015 20:08:34 0   14235     2101    0.1
T 09V 376562 7080783   1280.7 08/07/2015 20:09:00 0   14261     2102    0.0
T 09V 376561 7080789   1281.4 08/07/2015 20:09:42 0   14303     2108    0.1
T 09V 376561 7080788   1280.6 08/07/2015 20:10:20 0   14341     2108    0.0
T 09V 376558 7080789   1279.7 08/07/2015 20:10:59 0   14380     2111    0.1
T 09V 376560 7080787   1278.1 08/07/2015 20:11:33 0   14414     2113    0.1
T 09V 376562 7080784   1276.2 08/07/2015 20:12:07 0   14448     2117    0.1
T 09V 376560 7080785   1275.8 08/07/2015 20:12:46 0   14487     2119    0.1
T 09V 376560 7080785   1276.1 08/07/2015 20:13:25 0   14526     2119    0.0
T 09V 376561 7080786   1276.2 08/07/2015 20:13:57 0   14558     2121    0.0
T 09V 376562 7080785   1276.5 08/07/2015 20:14:15 0   14576     2122    0.1
T 09V 376565 7080787   1276.2 08/07/2015 20:14:41 0   14602     2124    0.1
T 09V 376566 7080789   1276.6 08/07/2015 20:15:07 0   14628     2127    0.1
T 09V 376567 7080789   1276.5 08/07/2015 20:15:35 0   14656     2128    0.0
T 09V 376564 7080789   1277.1 08/07/2015 20:15:58 0   14679     2131    0.1
T 09V 376563 7080790   1278.0 08/07/2015 20:16:23 0   14704     2131    0.0
T 09V 376562 7080791   1278.6 08/07/2015 20:16:48 0   14729     2133    0.1
T 09V 376564 7080791   1279.0 08/07/2015 20:17:11 0   14752     2134    0.1
T 09V 376564 7080792   1279.1 08/07/2015 20:17:37 0   14778     2135    0.0
T 09V 376565 7080790   1279.0 08/07/2015 20:17:59 0   14800     2137    0.1
T 09V 376563 7080791   1279.5 08/07/2015 20:18:20 0   14821     2139    0.1
T 09V 376563 7080790   1279.1 08/07/2015 20:18:44 0   14845     2139    0.0
T 09V 376564 7080790   1279.4 08/07/2015 20:19:14 0   14875     2141    0.0
T 09V 376563 7080789   1279.2 08/07/2015 20:19:39 0   14900     2142    0.1
T 09V 376563 7080790   1279.5 08/07/2015 20:20:06 0   14927     2144    0.1
T 09V 376564 7080790   1280.5 08/07/2015 20:20:33 0   14954     2145    0.0
T 09V 376564 7080790   1280.4 08/07/2015 20:20:57 0   14978     2145    0.0
T 09V 376565 7080790   1281.0 08/07/2015 20:21:23 0   15004     2146    0.0
T 09V 376563 7080788   1280.4 08/07/2015 20:22:04 0   15045     2148    0.1
T 09V 376562 7080789   1280.7 08/07/2015 20:22:43 0   15084     2149    0.0
T 09V 376561 7080787   1280.7 08/07/2015 20:23:10 0   15111     2151    0.1
T 09V 376561 7080788   1280.8 08/07/2015 20:24:02 0   15163     2151    0.0
T 09V 376564 7080786   1282.5 08/07/2015 20:24:47 0   15208     2154    0.1
T 09V 376563 7080784   1281.5 08/07/2015 20:25:24 0   15245     2156    0.1
T 09V 376564 7080787   1280.2 08/07/2015 20:25:38 0   15259     2159    0.2
T 09V 376562 7080788   1277.2 08/07/2015 20:26:37 0   15318     2161    0.0
T 09V 376563 7080789   1275.9 08/07/2015 20:27:23 0   15364     2162    0.0
T 09V 376563 7080788   1276.0 08/07/2015 20:28:04 0   15405     2163    0.0
T 09V 376564 7080788   1277.0 08/07/2015 20:28:50 0   15451     2164    0.0
T 09V 376564 7080787   1276.6 08/07/2015 20:29:35 0   15496     2165    0.0
T 09V 376564 7080787   1276.1 08/07/2015 20:30:04 0   15525     2166    0.0
T 09V 376562 7080786   1276.3 08/07/2015 20:30:31 0   15552     2169    0.1
T 09V 376560 7080786   1276.7 08/07/2015 20:30:58 0   15579     2170    0.1
T 09V 376559 7080784   1276.3 08/07/2015 20:31:24 0   15605     2172    0.1
T 09V 376559 7080782   1276.5 08/07/2015 20:31:52 0   15633     2175    0.1
T 09V 376559 7080786   1277.0 08/07/2015 20:32:22 0   15663     2179    0.1
T 09V 376559 7080786   1277.6 08/07/2015 20:32:43 0   15684     2179    0.0
T 09V 376564 7080787   1278.1 08/07/2015 20:33:35 0   15736     2184    0.1
T 09V 376575 7080792   1278.1 08/07/2015 20:33:57 0   15758     2196    0.6
T 09V 376590 7080792   1278.6 08/07/2015 20:34:33 0   15794     2211    0.4
T 09V 376600 7080789   1279.7 08/07/2015 20:34:58 0   15819     2221    0.4
T 09V 376605 7080782   1280.9 08/07/2015 20:36:11 0   15892     2230    0.1
T 09V 376613 7080778   1281.7 08/07/2015 20:36:28 0   15909     2239    0.5
T 09V 376617 7080783   1285.1 08/07/2015 20:36:47 0   15928     2245    0.3
T 09V 376616 7080785   1285.0 08/07/2015 20:37:03 0   15944     2247    0.2
T 09V 376614 7080789   1284.2 08/07/2015 20:37:18 0   15959     2252    0.3
T 09V 376611 7080791   1283.5 08/07/2015 20:37:36 0   15977     2256    0.2
T 09V 376607 7080794   1281.8 08/07/2015 20:37:55 0   15996     2261    0.3
T 09V 376605 7080798   1280.9 08/07/2015 20:38:17 0   16018     2264    0.2
T 09V 376605 7080803   1281.1 08/07/2015 20:38:32 0   16033     2270    0.4
T 09V 376601 7080808   1281.2 08/07/2015 20:38:48 0   16049     2276    0.4
T 09V 376605 7080811   1283.4 08/07/2015 20:39:09 0   16070     2281    0.2
T 09V 376603 7080809   1284.9 08/07/2015 20:39:27 0   16088     2283    0.1
T 09V 376602 7080810   1284.1 08/07/2015 20:39:45 0   16106     2284    0.1
T 09V 376600 7080808   1282.9 08/07/2015 20:40:01 0   16122     2288    0.2
T 09V 376598 7080808   1282.7 08/07/2015 20:40:20 0   16141     2289    0.1
T 09V 376597 7080806   1282.4 08/07/2015 20:40:30 0   16151     2292    0.3
T 09V 376602 7080809   1282.0 08/07/2015 20:40:59 0   16180     2298    0.2
T 09V 376598 7080810   1282.5 08/07/2015 20:41:32 0   16213     2303    0.1
T 09V 376600 7080808   1283.9 08/07/2015 20:41:58 0   16239     2306    0.1
T 09V 376598 7080807   1283.3 08/07/2015 20:42:22 0   16263     2308    0.1
T 09V 376597 7080806   1283.1 08/07/2015 20:42:44 0   16285     2310    0.1
T 09V 376600 7080806   1282.5 08/07/2015 20:43:08 0   16309     2313    0.1
T 09V 376599 7080806   1282.6 08/07/2015 20:43:31 0   16332     2314    0.1
T 09V 376596 7080805   1282.9 08/07/2015 20:43:57 0   16358     2317    0.1
T 09V 376599 7080807   1282.9 08/07/2015 20:44:30 0   16391     2321    0.1
T 09V 376599 7080807   1283.8 08/07/2015 20:44:55 0   16416     2321    0.0
T 09V 376604 7080811   1285.4 08/07/2015 20:45:37 0   16458     2328    0.2
T 09V 376604 7080811   1284.9 08/07/2015 20:46:12 0   16493     2329    0.0
T 09V 376601 7080810   1282.7 08/07/2015 20:46:50 0   16531     2331    0.1
T 09V 376603 7080807   1282.6 08/07/2015 20:47:15 0   16556     2335    0.1
T 09V 376603 7080808   1283.3 08/07/2015 20:47:32 0   16573     2336    0.1
T 09V 376601 7080806   1283.3 08/07/2015 20:47:46 0   16587     2338    0.2
T 09V 376601 7080807   1283.2 08/07/2015 20:48:06 0   16607     2340    0.1
T 09V 376605 7080806   1283.4 08/07/2015 20:48:31 0   16632     2343    0.1
T 09V 376599 7080803   1283.5 08/07/2015 20:49:19 0   16680     2349    0.1
T 09V 376604 7080798   1283.5 08/07/2015 20:50:01 0   16722     2357    0.2
T 09V 376604 7080789   1283.5 08/07/2015 20:50:24 0   16745     2365    0.4
T 09V 376606 7080786   1283.6 08/07/2015 20:50:48 0   16769     2369    0.2
T 09V 376610 7080783   1283.6 08/07/2015 20:51:19 0   16800     2374    0.2
T 09V 376614 7080775   1284.1 08/07/2015 20:51:47 0   16828     2383    0.3
T 09V 376617 7080771   1284.0 08/07/2015 20:52:12 0   16853     2388    0.2
T 09V 376618 7080768   1284.1 08/07/2015 20:52:45 0   16886     2391    0.1
T 09V 376621 7080763   1284.4 08/07/2015 20:53:04 0   16905     2396    0.3
T 09V 376621 7080763   1284.5 08/07/2015 20:53:05 0   16906     2397    0.5
T 09V 376626 7080761   1285.1 08/07/2015 20:53:23 0   16924     2402    0.3
T 09V 376624 7080758   1285.3 08/07/2015 20:53:40 0   16941     2405    0.2
T 09V 376627 7080754   1285.9 08/07/2015 20:54:08 0   16969     2410    0.2
T 09V 376627 7080752   1287.6 08/07/2015 20:54:41 0   17002     2412    0.1
T 09V 376627 7080749   1288.3 08/07/2015 20:55:02 0   17023     2415    0.1
T 09V 376623 7080746   1289.6 08/07/2015 20:55:30 0   17051     2420    0.2
T 09V 376628 7080748   1291.3 08/07/2015 20:55:50 0   17071     2425    0.2
T 09V 376629 7080747   1292.0 08/07/2015 20:56:11 0   17092     2427    0.1
T 09V 376630 7080743   1291.8 08/07/2015 20:56:37 0   17118     2431    0.2
T 09V 376629 7080742   1293.4 08/07/2015 20:56:55 0   17136     2432    0.1
T 09V 376632 7080745   1295.3 08/07/2015 20:57:23 0   17164     2437    0.2
T 09V 376630 7080746   1295.6 08/07/2015 20:57:55 0   17196     2440    0.1
T 09V 376626 7080752   1296.2 08/07/2015 20:58:56 0   17257     2447    0.1
T 09V 376625 7080749   1297.4 08/07/2015 20:59:24 0   17285     2450    0.1
T 09V 376624 7080749   1298.6 08/07/2015 20:59:50 0   17311     2451    0.0
T 09V 376627 7080748   1298.7 08/07/2015 21:00:20 0   17341     2454    0.1
T 09V 376627 7080743   1298.5 08/07/2015 21:00:45 0   17366     2458    0.2
T 09V 376630 7080733   1300.2 08/07/2015 21:01:04 0   17385     2469    0.6
T 09V 376631 7080735   1306.2 08/07/2015 21:01:22 0   17403     2472    0.2
T 09V 376630 7080738   1310.1 08/07/2015 21:01:45 0   17426     2474    0.1
T 09V 376630 7080733   1310.3 08/07/2015 21:02:09 0   17450     2478    0.2
T 09V 376631 7080733   1310.4 08/07/2015 21:02:12 0   17453     2479    0.2
T 09V 376632 7080727   1310.6 08/07/2015 21:02:32 0   17473     2486    0.3
T 09V 376631 7080722   1310.8 08/07/2015 21:02:51 0   17492     2490    0.2
T 09V 376635 7080721   1311.2 08/07/2015 21:03:11 0   17512     2494    0.2
T 09V 376635 7080717   1311.7 08/07/2015 21:03:38 0   17539     2498    0.1
T 09V 376634 7080713   1312.2 08/07/2015 21:03:58 0   17559     2502    0.2
T 09V 376633 7080712   1312.4 08/07/2015 21:04:19 0   17580     2504    0.1
T 09V 376637 7080712   1312.9 08/07/2015 21:04:47 0   17608     2508    0.2
T 09V 376643 7080709   1313.4 08/07/2015 21:05:12 0   17633     2514    0.3
T 09V 376641 7080705   1313.2 08/07/2015 21:05:40 0   17661     2518    0.1
T 09V 376638 7080699   1313.7 08/07/2015 21:06:13 0   17694     2525    0.2
T 09V 376637 7080698   1314.4 08/07/2015 21:06:38 0   17719     2527    0.1
T 09V 376641 7080699   1314.8 08/07/2015 21:07:00 0   17741     2531    0.2
T 09V 376643 7080695   1315.6 08/07/2015 21:07:22 0   17763     2536    0.2
T 09V 376642 7080692   1316.0 08/07/2015 21:07:44 0   17785     2539    0.1
T 09V 376642 7080691   1316.0 08/07/2015 21:08:07 0   17808     2540    0.1
T 09V 376648 7080691   1317.9 08/07/2015 21:08:39 0   17840     2546    0.2
T 09V 376648 7080688   1318.6 08/07/2015 21:09:00 0   17861     2549    0.1
T 09V 376649 7080684   1319.7 08/07/2015 21:09:27 0   17888     2554    0.2
T 09V 376650 7080683   1320.2 08/07/2015 21:09:50 0   17911     2556    0.1
T 09V 376651 7080680   1321.4 08/07/2015 21:10:10 0   17931     2558    0.1
T 09V 376651 7080683   1322.7 08/07/2015 21:10:31 0   17952     2561    0.1
T 09V 376648 7080683   1323.0 08/07/2015 21:10:59 0   17980     2563    0.1
T 09V 376646 7080678   1323.4 08/07/2015 21:11:30 0   18011     2569    0.2
T 09V 376642 7080679   1324.1 08/07/2015 21:11:51 0   18032     2572    0.2
T 09V 376639 7080681   1324.7 08/07/2015 21:12:17 0   18058     2576    0.2
T 09V 376642 7080674   1324.6 08/07/2015 21:12:48 0   18089     2583    0.2
T 09V 376644 7080675   1324.6 08/07/2015 21:13:17 0   18118     2586    0.1
T 09V 376648 7080669   1324.7 08/07/2015 21:13:50 0   18151     2592    0.2
T 09V 376650 7080667   1324.5 08/07/2015 21:14:13 0   18174     2595    0.1
T 09V 376642 7080663   1324.7 08/07/2015 21:15:17 0   18238     2604    0.1
T 09V 376647 7080665   1325.1 08/07/2015 21:15:40 0   18261     2609    0.2
T 09V 376649 7080668   1326.1 08/07/2015 21:16:16 0   18297     2613    0.1
T 09V 376649 7080658   1326.5 08/07/2015 21:16:40 0   18321     2623    0.4
T 09V 376646 7080654   1326.8 08/07/2015 21:17:01 0   18342     2628    0.2
T 09V 376646 7080654   1327.1 08/07/2015 21:17:19 0   18360     2629    0.0
T 09V 376639 7080651   1327.1 08/07/2015 21:17:48 0   18389     2637    0.3
T 09V 376637 7080649   1327.3 08/07/2015 21:18:07 0   18408     2640    0.1
T 09V 376635 7080647   1327.7 08/07/2015 21:18:51 0   18452     2642    0.1
T 09V 376638 7080638   1328.0 08/07/2015 21:19:23 0   18484     2651    0.3
T 09V 376638 7080632   1328.1 08/07/2015 21:19:45 0   18506     2657    0.3
T 09V 376637 7080624   1328.9 08/07/2015 21:20:21 0   18542     2666    0.2
T 09V 376635 7080624   1330.8 08/07/2015 21:20:35 0   18556     2667    0.1
T 09V 376637 7080623   1332.7 08/07/2015 21:20:50 0   18571     2670    0.1
T 09V 376636 7080617   1334.0 08/07/2015 21:21:05 0   18586     2675    0.4
T 09V 376640 7080612   1333.9 08/07/2015 21:21:20 0   18601     2682    0.4
T 09V 376641 7080612   1334.4 08/07/2015 21:21:39 0   18620     2683    0.0
T 09V 376641 7080611   1338.6 08/07/2015 21:22:01 0   18642     2683    0.0
T 09V 376640 7080613   1350.2 08/07/2015 21:22:37 0   18678     2685    0.0
T 09V 376640 7080613   1351.1 08/07/2015 21:22:40 0   18681     2686    0.3
T 09V 376639 7080609   1359.7 08/07/2015 21:22:54 0   18695     2689    0.3
T 09V 376641 7080609   1363.5 08/07/2015 21:23:00 0   18701     2692    0.4
T 09V 376643 7080601   1368.9 08/07/2015 21:23:13 0   18714     2700    0.6
T 09V 376641 7080589   1373.8 08/07/2015 21:23:30 0   18731     2712    0.7
T 09V 376641 7080582   1376.8 08/07/2015 21:23:44 0   18745     2719    0.5
T 09V 376641 7080583   1380.6 08/07/2015 21:23:59 0   18760     2721    0.1
T 09V 376643 7080579   1382.4 08/07/2015 21:24:11 0   18772     2725    0.4
T 09V 376645 7080570   1386.7 08/07/2015 21:24:25 0   18786     2734    0.6
T 09V 376642 7080563   1393.3 08/07/2015 21:24:42 0   18803     2741    0.4
T 09V 376640 7080555   1396.7 08/07/2015 21:24:58 0   18819     2750    0.5
T 09V 376642 7080551   1399.5 08/07/2015 21:25:13 0   18834     2754    0.3
T 09V 376644 7080550   1401.6 08/07/2015 21:25:28 0   18849     2756    0.2
T 09V 376646 7080545   1404.0 08/07/2015 21:25:41 0   18862     2761    0.4
T 09V 376646 7080543   1405.8 08/07/2015 21:25:56 0   18877     2764    0.2
T 09V 376645 7080540   1407.2 08/07/2015 21:26:14 0   18895     2767    0.1
T 09V 376644 7080537   1406.2 08/07/2015 21:26:28 0   18909     2770    0.3
T 09V 376648 7080532   1405.5 08/07/2015 21:26:40 0   18921     2777    0.5
T 09V 376650 7080526   1406.1 08/07/2015 21:26:53 0   18934     2783    0.5
T 09V 376652 7080516   1407.8 08/07/2015 21:27:06 0   18947     2793    0.7
T 09V 376654 7080511   1409.1 08/07/2015 21:27:21 0   18962     2798    0.4
T 09V 376655 7080503   1409.6 08/07/2015 21:27:33 0   18974     2807    0.7
T 09V 376657 7080496   1410.2 08/07/2015 21:27:48 0   18989     2814    0.5
T 09V 376659 7080492   1410.4 08/07/2015 21:28:09 0   19010     2818    0.2
T 09V 376661 7080483   1413.3 08/07/2015 21:28:24 0   19025     2827    0.6
T 09V 376662 7080485   1414.4 08/07/2015 21:28:41 0   19042     2829    0.1
T 09V 376662 7080485   1415.3 08/07/2015 21:28:59 0   19060     2830    0.0
T 09V 376662 7080485   1416.3 08/07/2015 21:29:21 0   19082     2830    0.0
T 09V 376662 7080486   1416.0 08/07/2015 21:29:37 0   19098     2831    0.1
T 09V 376662 7080487   1416.8 08/07/2015 21:29:53 0   19114     2833    0.1
T 09V 376659 7080484   1416.8 08/07/2015 21:30:10 0   19131     2838    0.3
T 09V 376661 7080485   1417.3 08/07/2015 21:30:29 0   19150     2841    0.1
T 09V 376662 7080485   1417.5 08/07/2015 21:30:53 0   19174     2842    0.0
T 09V 376663 7080477   1418.5 08/07/2015 21:31:12 0   19193     2850    0.4
T 09V 376664 7080467   1418.2 08/07/2015 21:31:26 0   19207     2860    0.7
T 09V 376667 7080465   1418.4 08/07/2015 21:31:43 0   19224     2863    0.2
T 09V 376671 7080450   1419.4 08/07/2015 21:32:04 0   19245     2878    0.7
T 09V 376675 7080437   1420.4 08/07/2015 21:32:23 0   19264     2892    0.7
T 09V 376679 7080422   1421.6 08/07/2015 21:32:43 0   19284     2908    0.8
T 09V 376683 7080405   1423.5 08/07/2015 21:33:08 0   19309     2926    0.7
T 09V 376685 7080389   1424.9 08/07/2015 21:33:30 0   19331     2941    0.7
T 09V 376690 7080383   1425.2 08/07/2015 21:33:49 0   19350     2949    0.4
T 09V 376696 7080375   1424.6 08/07/2015 21:34:12 0   19373     2958    0.4
T 09V 376703 7080362   1425.5 08/07/2015 21:34:30 0   19391     2974    0.9
T 09V 376709 7080337   1426.3 08/07/2015 21:34:54 0   19415     2999    1.1
T 09V 376714 7080315   1427.2 08/07/2015 21:35:17 0   19438     3022    1.0
T 09V 376719 7080300   1427.9 08/07/2015 21:35:40 0   19461     3037    0.7
T 09V 376724 7080289   1428.2 08/07/2015 21:35:59 0   19480     3050    0.7
T 09V 376730 7080275   1428.7 08/07/2015 21:36:20 0   19501     3065    0.7
T 09V 376735 7080261   1429.6 08/07/2015 21:36:43 0   19524     3080    0.6
T 09V 376742 7080252   1429.9 08/07/2015 21:37:07 0   19548     3091    0.5
T 09V 376747 7080251   1430.0 08/07/2015 21:37:24 0   19565     3096    0.3
T 09V 376748 7080252   1430.0 08/07/2015 21:37:51 0   19592     3098    0.1
T 09V 376746 7080249   1429.8 08/07/2015 21:38:25 0   19626     3102    0.1
T 09V 376748 7080246   1429.4 08/07/2015 21:38:58 0   19659     3105    0.1
T 09V 376744 7080246   1427.9 08/07/2015 21:39:27 0   19688     3109    0.1
T 09V 376745 7080247   1426.8 08/07/2015 21:39:54 0   19715     3109    0.0
T 09V 376741 7080246   1426.0 08/07/2015 21:40:22 0   19743     3114    0.1
T 09V 376734 7080243   1424.5 08/07/2015 21:41:13 0   19794     3122    0.2
T 09V 376739 7080250   1423.3 08/07/2015 21:41:42 0   19823     3131    0.3
T 09V 376743 7080250   1422.8 08/07/2015 21:42:19 0   19860     3134    0.1
T 09V 376745 7080252   1422.0 08/07/2015 21:43:05 0   19906     3137    0.1
T 09V 376744 7080250   1421.6 08/07/2015 21:43:35 0   19936     3139    0.1
T 09V 376741 7080248   1421.5 08/07/2015 21:44:29 0   19990     3143    0.1
T 09V 376739 7080248   1420.7 08/07/2015 21:45:32 0   20053     3145    0.0
T 09V 376739 7080248   1420.1 08/07/2015 21:46:35 0   20116     3145    0.0
T 09V 376745 7080251   1419.9 08/07/2015 21:46:59 0   20140     3153    0.3
T 09V 376749 7080243   1420.1 08/07/2015 21:47:22 0   20163     3162    0.4
T 09V 376755 7080234   1419.5 08/07/2015 21:47:47 0   20188     3173    0.4
T 09V 376762 7080227   1418.9 08/07/2015 21:48:01 0   20202     3182    0.7
T 09V 376765 7080219   1417.7 08/07/2015 21:48:19 0   20220     3190    0.5
T 09V 376771 7080210   1417.0 08/07/2015 21:48:33 0   20234     3201    0.8
T 09V 376776 7080207   1416.1 08/07/2015 21:48:48 0   20249     3207    0.4
T 09V 376784 7080202   1415.2 08/07/2015 21:49:06 0   20267     3216    0.5
T 09V 376786 7080200   1414.3 08/07/2015 21:49:26 0   20287     3219    0.1
T 09V 376786 7080193   1414.0 08/07/2015 21:49:49 0   20310     3226    0.3
T 09V 376791 7080191   1411.9 08/07/2015 21:50:08 0   20329     3232    0.3
T 09V 376793 7080184   1410.9 08/07/2015 21:50:31 0   20352     3239    0.3
T 09V 376793 7080186   1410.3 08/07/2015 21:51:03 0   20384     3241    0.1
T 09V 376792 7080184   1409.6 08/07/2015 21:51:10 0   20391     3244    0.3
T 09V 376793 7080179   1406.9 08/07/2015 21:51:32 0   20413     3249    0.2
T 09V 376795 7080173   1405.3 08/07/2015 21:51:53 0   20434     3255    0.3
T 09V 376795 7080175   1403.4 08/07/2015 21:52:19 0   20460     3257    0.1
T 09V 376796 7080174   1401.3 08/07/2015 21:52:50 0   20491     3258    0.0
T 09V 376802 7080167   1399.1 08/07/2015 21:53:12 0   20513     3268    0.4
T 09V 376808 7080161   1397.4 08/07/2015 21:53:26 0   20527     3277    0.6
T 09V 376815 7080148   1395.4 08/07/2015 21:53:46 0   20547     3291    0.7
T 09V 376821 7080128   1393.3 08/07/2015 21:54:11 0   20572     3312    0.8
T 09V 376824 7080121   1392.5 08/07/2015 21:54:20 0   20581     3320    0.9
T 09V 376828 7080111   1391.3 08/07/2015 21:54:31 0   20592     3330    1.0
T 09V 376831 7080098   1389.8 08/07/2015 21:54:53 0   20614     3344    0.6
T 09V 376831 7080086   1389.8 08/07/2015 21:55:12 0   20633     3356    0.6
T 09V 376829 7080077   1389.6 08/07/2015 21:55:31 0   20652     3365    0.5
T 09V 376827 7080074   1389.2 08/07/2015 21:55:40 0   20661     3369    0.4
T 09V 376827 7080068   1389.0 08/07/2015 21:55:49 0   20670     3375    0.6
T 09V 376822 7080057   1388.7 08/07/2015 21:56:02 0   20683     3386    0.9
T 09V 376822 7080045   1388.3 08/07/2015 21:56:21 0   20702     3398    0.6
T 09V 376825 7080035   1388.7 08/07/2015 21:56:43 0   20724     3408    0.5
T 09V 376827 7080031   1388.9 08/07/2015 21:56:55 0   20736     3413    0.4
T 09V 376830 7080024   1389.1 08/07/2015 21:57:11 0   20752     3421    0.5
T 09V 376837 7080017   1389.9 08/07/2015 21:57:32 0   20773     3430    0.5
T 09V 376839 7080015   1390.9 08/07/2015 21:57:48 0   20789     3433    0.2
T 09V 376841 7080006   1390.9 08/07/2015 21:58:12 0   20813     3443    0.4
T 09V 376842 7079996   1390.6 08/07/2015 21:58:34 0   20835     3453    0.4
T 09V 376848 7079981   1390.0 08/07/2015 21:58:57 0   20858     3469    0.7
T 09V 376846 7079967   1390.3 08/07/2015 21:59:14 0   20875     3483    0.8
T 09V 376845 7079961   1390.5 08/07/2015 21:59:31 0   20892     3490    0.4
T 09V 376844 7079955   1390.4 08/07/2015 21:59:57 0   20918     3495    0.2
T 09V 376845 7079950   1389.8 08/07/2015 22:00:18 0   20939     3500    0.2
T 09V 376848 7079947   1389.5 08/07/2015 22:00:35 0   20956     3505    0.3
T 09V 376849 7079940   1389.3 08/07/2015 22:00:54 0   20975     3512    0.4
T 09V 376846 7079937   1388.8 08/07/2015 22:01:13 0   20994     3516    0.2
T 09V 376848 7079929   1388.5 08/07/2015 22:01:37 0   21018     3523    0.3
T 09V 376848 7079921   1388.4 08/07/2015 22:01:59 0   21040     3531    0.4
T 09V 376850 7079919   1388.3 08/07/2015 22:02:22 0   21063     3534    0.1
T 09V 376853 7079917   1388.2 08/07/2015 22:02:39 0   21080     3537    0.2
T 09V 376850 7079911   1388.1 08/07/2015 22:03:01 0   21102     3544    0.3
T 09V 376851 7079906   1387.6 08/07/2015 22:03:23 0   21124     3549    0.3
T 09V 376849 7079900   1387.4 08/07/2015 22:03:42 0   21143     3555    0.3
T 09V 376850 7079883   1387.3 08/07/2015 22:04:01 0   21162     3572    0.9
T 09V 376846 7079870   1387.2 08/07/2015 22:04:17 0   21178     3585    0.8
T 09V 376844 7079861   1387.6 08/07/2015 22:04:39 0   21200     3594    0.4
T 09V 376838 7079852   1388.5 08/07/2015 22:05:02 0   21223     3606    0.5
T 09V 376836 7079839   1389.6 08/07/2015 22:05:26 0   21247     3618    0.5
T 09V 376836 7079830   1390.3 08/07/2015 22:05:43 0   21264     3627    0.5
T 09V 376837 7079823   1390.6 08/07/2015 22:06:04 0   21285     3635    0.4
T 09V 376841 7079810   1391.2 08/07/2015 22:06:25 0   21306     3648    0.6
T 09V 376841 7079802   1392.0 08/07/2015 22:06:45 0   21326     3656    0.4
T 09V 376845 7079787   1392.6 08/07/2015 22:07:04 0   21345     3671    0.8
T 09V 376842 7079785   1393.3 08/07/2015 22:07:32 0   21373     3675    0.1
T 09V 376844 7079786   1395.1 08/07/2015 22:07:58 0   21399     3677    0.1
T 09V 376846 7079786   1396.2 08/07/2015 22:08:31 0   21432     3679    0.1
T 09V 376851 7079787   1397.5 08/07/2015 22:09:06 0   21467     3684    0.1
T 09V 376855 7079781   1398.7 08/07/2015 22:09:42 0   21503     3691    0.2
T 09V 376851 7079782   1398.1 08/07/2015 22:10:14 0   21535     3696    0.1
T 09V 376849 7079785   1398.8 08/07/2015 22:10:45 0   21566     3699    0.1
T 09V 376856 7079791   1401.1 08/07/2015 22:11:17 0   21598     3708    0.3
T 09V 376854 7079792   1402.3 08/07/2015 22:11:51 0   21632     3709    0.0
T 09V 376849 7079791   1402.1 08/07/2015 22:12:24 0   21665     3715    0.2
T 09V 376847 7079791   1402.6 08/07/2015 22:12:56 0   21697     3717    0.1
T 09V 376845 7079788   1404.1 08/07/2015 22:13:26 0   21727     3720    0.1
T 09V 376849 7079789   1404.0 08/07/2015 22:13:57 0   21758     3724    0.1
T 09V 376850 7079789   1403.7 08/07/2015 22:14:26 0   21787     3725    0.0
T 09V 376849 7079787   1403.2 08/07/2015 22:14:52 0   21813     3727    0.1
T 09V 376847 7079786   1402.9 08/07/2015 22:15:19 0   21840     3730    0.1
T 09V 376840 7079787   1403.9 08/07/2015 22:15:44 0   21865     3736    0.3
T 09V 376843 7079787   1405.3 08/07/2015 22:16:14 0   21895     3739    0.1
T 09V 376844 7079787   1404.9 08/07/2015 22:16:44 0   21925     3741    0.0
T 09V 376845 7079788   1403.5 08/07/2015 22:17:17 0   21958     3742    0.0
T 09V 376842 7079788   1403.2 08/07/2015 22:17:49 0   21990     3744    0.1
T 09V 376840 7079785   1402.9 08/07/2015 22:18:18 0   22019     3748    0.1
T 09V 376838 7079784   1402.6 08/07/2015 22:18:44 0   22045     3750    0.1
T 09V 376836 7079785   1403.2 08/07/2015 22:19:13 0   22074     3752    0.1
T 09V 376841 7079785   1402.3 08/07/2015 22:19:44 0   22105     3757    0.2
T 09V 376843 7079784   1402.1 08/07/2015 22:20:13 0   22134     3759    0.1
T 09V 376845 7079783   1402.3 08/07/2015 22:20:44 0   22165     3761    0.1
T 09V 376840 7079782   1401.5 08/07/2015 22:21:11 0   22192     3766    0.2
T 09V 376843 7079784   1401.1 08/07/2015 22:21:42 0   22223     3769    0.1
T 09V 376844 7079785   1401.1 08/07/2015 22:22:14 0   22255     3770    0.0
T 09V 376844 7079785   1401.2 08/07/2015 22:22:43 0   22284     3771    0.0
T 09V 376842 7079784   1401.9 08/07/2015 22:23:10 0   22311     3773    0.1
T 09V 376843 7079784   1402.3 08/07/2015 22:23:42 0   22343     3775    0.0
T 09V 376842 7079783   1402.9 08/07/2015 22:24:18 0   22379     3776    0.0
T 09V 376847 7079784   1402.8 08/07/2015 22:24:51 0   22412     3781    0.1
T 09V 376850 7079783   1401.9 08/07/2015 22:25:21 0   22442     3783    0.1
T 09V 376852 7079782   1401.3 08/07/2015 22:25:49 0   22470     3786    0.1
T 09V 376855 7079783   1401.6 08/07/2015 22:26:19 0   22500     3790    0.1
T 09V 376844 7079784   1401.8 08/07/2015 22:26:40 0   22521     3801    0.5
T 09V 376843 7079785   1401.8 08/07/2015 22:27:08 0   22549     3802    0.1
T 09V 376844 7079785   1401.0 08/07/2015 22:27:32 0   22573     3804    0.1
T 09V 376844 7079786   1400.5 08/07/2015 22:28:02 0   22603     3805    0.0
T 09V 376843 7079786   1400.2 08/07/2015 22:28:29 0   22630     3805    0.0
T 09V 376844 7079777   1399.0 08/07/2015 22:28:49 0   22650     3814    0.4
T 09V 376837 7079777   1398.8 08/07/2015 22:29:21 0   22682     3821    0.2
T 09V 376842 7079777   1398.7 08/07/2015 22:29:50 0   22711     3825    0.1
T 09V 376839 7079777   1398.4 08/07/2015 22:30:22 0   22743     3827    0.1
T 09V 376847 7079779   1397.5 08/07/2015 22:31:02 0   22783     3836    0.2
T 09V 376848 7079777   1397.3 08/07/2015 22:31:22 0   22803     3838    0.1
T 09V 376848 7079780   1397.1 08/07/2015 22:31:52 0   22833     3841    0.1
T 09V 376848 7079805   1398.1 08/07/2015 22:32:47 0   22888     3866    0.4
T 09V 376851 7079811   1398.1 08/07/2015 22:32:57 0   22898     3873    0.7
T 09V 376853 7079824   1398.7 08/07/2015 22:33:15 0   22916     3886    0.7
T 09V 376852 7079821   1399.0 08/07/2015 22:33:44 0   22945     3889    0.1
T 09V 376852 7079821   1398.4 08/07/2015 22:34:50 0   23011     3890    0.0
T 09V 376852 7079826   1398.0 08/07/2015 22:35:10 0   23031     3895    0.2
T 09V 376852 7079828   1398.5 08/07/2015 22:35:44 0   23065     3897    0.1
T 09V 376852 7079827   1400.2 08/07/2015 22:36:05 0   23086     3899    0.1
T 09V 376843 7079824   1400.0 08/07/2015 22:36:21 0   23102     3909    0.6
T 09V 376836 7079824   1400.5 08/07/2015 22:36:33 0   23114     3915    0.5
T 09V 376833 7079830   1399.7 08/07/2015 22:36:50 0   23131     3922    0.4
T 09V 376835 7079835   1399.9 08/07/2015 22:37:04 0   23145     3928    0.4
T 09V 376838 7079834   1398.7 08/07/2015 22:37:20 0   23161     3931    0.2
T 09V 376835 7079835   1397.5 08/07/2015 22:37:41 0   23182     3933    0.1
T 09V 376833 7079835   1397.0 08/07/2015 22:37:59 0   23200     3935    0.1
T 09V 376833 7079840   1396.3 08/07/2015 22:38:17 0   23218     3940    0.3
T 09V 376834 7079849   1396.1 08/07/2015 22:38:37 0   23238     3949    0.5
T 09V 376832 7079861   1394.3 08/07/2015 22:38:55 0   23256     3961    0.6
T 09V 376827 7079859   1393.2 08/07/2015 22:39:13 0   23274     3966    0.3
T 09V 376835 7079854   1392.7 08/07/2015 22:39:31 0   23292     3975    0.5
T 09V 376832 7079850   1391.6 08/07/2015 22:39:50 0   23311     3981    0.3
T 09V 376832 7079846   1390.7 08/07/2015 22:40:12 0   23333     3985    0.2
T 09V 376832 7079843   1390.5 08/07/2015 22:40:35 0   23356     3988    0.1
T 09V 376831 7079842   1389.5 08/07/2015 22:40:52 0   23373     3989    0.1
T 09V 376830 7079842   1389.7 08/07/2015 22:41:15 0   23396     3990    0.1
T 09V 376827 7079841   1389.3 08/07/2015 22:41:36 0   23417     3993    0.1
T 09V 376831 7079836   1389.9 08/07/2015 22:41:56 0   23437     3999    0.3
T 09V 376826 7079832   1390.5 08/07/2015 22:42:11 0   23452     4006    0.4
T 09V 376831 7079830   1390.6 08/07/2015 22:42:29 0   23470     4011    0.3
T 09V 376826 7079825   1390.9 08/07/2015 22:42:44 0   23485     4018    0.5
T 09V 376826 7079823   1391.5 08/07/2015 22:43:03 0   23504     4021    0.1
T 09V 376830 7079815   1392.2 08/07/2015 22:43:22 0   23523     4029    0.5
T 09V 376826 7079820   1392.1 08/07/2015 22:43:41 0   23542     4036    0.3
T 09V 376832 7079820   1392.7 08/07/2015 22:43:54 0   23555     4042    0.5
T 09V 376853 7079826   1393.9 08/07/2015 22:44:19 0   23580     4064    0.9
T 09V 376857 7079829   1394.4 08/07/2015 22:44:48 0   23609     4068    0.2
T 09V 376855 7079824   1394.5 08/07/2015 22:45:10 0   23631     4074    0.2
T 09V 376849 7079821   1395.0 08/07/2015 22:45:47 0   23668     4081    0.2
T 09V 376829 7079825   1393.8 08/07/2015 22:46:26 0   23707     4101    0.5
T 09V 376829 7079840   1393.3 08/07/2015 22:46:48 0   23729     4115    0.7
T 09V 376825 7079850   1392.8 08/07/2015 22:47:11 0   23752     4125    0.4
T 09V 376831 7079858   1392.3 08/07/2015 22:47:27 0   23768     4135    0.6
T 09V 376837 7079865   1392.4 08/07/2015 22:47:42 0   23783     4145    0.7
T 09V 376841 7079878   1391.1 08/07/2015 22:48:11 0   23812     4158    0.5
T 09V 376845 7079894   1389.3 08/07/2015 22:48:40 0   23841     4175    0.6
T 09V 376842 7079909   1386.3 08/07/2015 22:49:17 0   23878     4190    0.4
T 09V 376838 7079916   1385.2 08/07/2015 22:49:36 0   23897     4198    0.4
T 09V 376838 7079918   1384.7 08/07/2015 22:50:21 0   23942     4200    0.1
T 09V 376841 7079928   1385.8 08/07/2015 22:51:03 0   23984     4211    0.3
T 09V 376842 7079932   1385.6 08/07/2015 22:51:31 0   24012     4215    0.1
T 09V 376839 7079936   1385.6 08/07/2015 22:52:02 0   24043     4220    0.2
T 09V 376839 7079940   1385.4 08/07/2015 22:52:32 0   24073     4224    0.1
T 09V 376839 7079949   1385.1 08/07/2015 22:52:53 0   24094     4233    0.4
T 09V 376840 7079955   1385.4 08/07/2015 22:53:13 0   24114     4239    0.3
T 09V 376838 7079958   1385.2 08/07/2015 22:53:41 0   24142     4243    0.1
T 09V 376845 7079961   1384.1 08/07/2015 22:54:17 0   24178     4251    0.2
T 09V 376843 7079963   1385.9 08/07/2015 22:54:41 0   24202     4253    0.1
T 09V 376847 7079962   1387.6 08/07/2015 22:55:07 0   24228     4257    0.2
T 09V 376849 7079963   1387.6 08/07/2015 22:55:30 0   24251     4259    0.1
T 09V 376847 7079967   1386.8 08/07/2015 22:55:57 0   24278     4264    0.2
T 09V 376848 7079967   1387.1 08/07/2015 22:56:26 0   24307     4265    0.0
T 09V 376849 7079966   1387.7 08/07/2015 22:56:53 0   24334     4267    0.1
T 09V 376849 7079965   1387.7 08/07/2015 22:57:06 0   24347     4268    0.1
T 09V 376836 7079967   1386.3 08/07/2015 22:57:29 0   24370     4281    0.6
T 09V 376828 7079967   1384.6 08/07/2015 22:57:45 0   24386     4289    0.5
T 09V 376821 7079968   1379.4 08/07/2015 22:58:03 0   24404     4296    0.4
T 09V 376813 7079966   1376.2 08/07/2015 22:58:21 0   24422     4304    0.4
T 09V 376801 7079964   1372.9 08/07/2015 22:58:43 0   24444     4316    0.6
T 09V 376792 7079961   1367.1 08/07/2015 22:59:05 0   24466     4325    0.4
T 09V 376788 7079959   1363.1 08/07/2015 22:59:26 0   24487     4331    0.2
T 09V 376782 7079955   1360.1 08/07/2015 22:59:50 0   24511     4338    0.3
T 09V 376775 7079951   1358.1 08/07/2015 23:00:10 0   24531     4345    0.4
T 09V 376766 7079947   1354.5 08/07/2015 23:00:32 0   24553     4355    0.5
T 09V 376764 7079945   1351.3 08/07/2015 23:00:54 0   24575     4358    0.1
T 09V 376771 7079950   1350.9 08/07/2015 23:01:10 0   24591     4367    0.5
T 09V 376777 7079952   1350.6 08/07/2015 23:01:28 0   24609     4373    0.4
T 09V 376780 7079953   1351.6 08/07/2015 23:01:48 0   24629     4377    0.2
T 09V 376783 7079955   1351.2 08/07/2015 23:02:08 0   24649     4380    0.2
T 09V 376787 7079957   1351.8 08/07/2015 23:02:27 0   24668     4384    0.2
T 09V 376790 7079957   1351.3 08/07/2015 23:02:50 0   24691     4387    0.1
T 09V 376795 7079958   1351.1 08/07/2015 23:03:11 0   24712     4392    0.2
T 09V 376800 7079958   1351.8 08/07/2015 23:03:29 0   24730     4397    0.3
T 09V 376804 7079958   1352.6 08/07/2015 23:03:55 0   24756     4401    0.2
T 09V 376809 7079960   1353.3 08/07/2015 23:04:18 0   24779     4406    0.2
T 09V 376815 7079961   1354.3 08/07/2015 23:04:39 0   24800     4412    0.3
T 09V 376819 7079965   1357.7 08/07/2015 23:05:03 0   24824     4418    0.3
T 09V 376822 7079964   1359.6 08/07/2015 23:05:24 0   24845     4421    0.1
T 09V 376828 7079962   1362.5 08/07/2015 23:05:45 0   24866     4427    0.3
T 09V 376832 7079963   1367.0 08/07/2015 23:06:04 0   24885     4431    0.2
T 09V 376836 7079961   1371.3 08/07/2015 23:06:24 0   24905     4436    0.2
T 09V 376841 7079959   1373.6 08/07/2015 23:06:43 0   24924     4441    0.3
T 09V 376845 7079960   1374.6 08/07/2015 23:07:08 0   24949     4445    0.2
T 09V 376846 7079959   1376.1 08/07/2015 23:07:38 0   24979     4446    0.0
T 09V 376845 7079961   1376.8 08/07/2015 23:08:06 0   25007     4448    0.1
T 09V 376843 7079961   1377.2 08/07/2015 23:08:39 0   25040     4450    0.0
T 09V 376844 7079961   1379.7 08/07/2015 23:09:06 0   25067     4451    0.0
T 09V 376846 7079963   1381.8 08/07/2015 23:09:24 0   25085     4454    0.2
T 09V 376846 7079965   1382.9 08/07/2015 23:09:49 0   25110     4456    0.1
T 09V 376846 7079971   1382.5 08/07/2015 23:10:11 0   25132     4462    0.2
T 09V 376849 7079984   1380.4 08/07/2015 23:10:33 0   25154     4476    0.6
T 09V 376848 7079994   1379.8 08/07/2015 23:10:51 0   25172     4485    0.5
T 09V 376847 7080004   1379.5 08/07/2015 23:11:11 0   25192     4496    0.5
T 09V 376841 7080015   1379.3 08/07/2015 23:11:35 0   25216     4508    0.5
T 09V 376836 7080024   1379.9 08/07/2015 23:11:55 0   25236     4518    0.5
T 09V 376835 7080033   1380.2 08/07/2015 23:12:16 0   25257     4527    0.4
T 09V 376833 7080045   1380.6 08/07/2015 23:12:38 0   25279     4540    0.6
T 09V 376832 7080059   1379.5 08/07/2015 23:13:00 0   25301     4554    0.6
T 09V 376827 7080070   1379.3 08/07/2015 23:13:17 0   25318     4565    0.7
T 09V 376824 7080077   1379.5 08/07/2015 23:13:38 0   25339     4573    0.4
T 09V 376826 7080087   1378.6 08/07/2015 23:13:56 0   25357     4583    0.6
T 09V 376828 7080105   1375.4 08/07/2015 23:14:18 0   25379     4601    0.8
T 09V 376829 7080116   1375.0 08/07/2015 23:14:30 0   25391     4612    0.9
T 09V 376828 7080125   1372.7 08/07/2015 23:14:50 0   25411     4621    0.5
T 09V 376830 7080129   1372.2 08/07/2015 23:15:11 0   25432     4625    0.2
T 09V 376830 7080130   1375.0 08/07/2015 23:15:34 0   25455     4627    0.1
T 09V 376830 7080132   1375.4 08/07/2015 23:16:00 0   25481     4629    0.1
T 09V 376832 7080133   1376.7 08/07/2015 23:16:20 0   25501     4630    0.1
T 09V 376829 7080130   1379.2 08/07/2015 23:16:48 0   25529     4634    0.1
T 09V 376826 7080129   1380.9 08/07/2015 23:17:30 0   25571     4637    0.1
T 09V 376825 7080128   1381.0 08/07/2015 23:17:53 0   25594     4638    0.1
T 09V 376825 7080129   1380.2 08/07/2015 23:18:22 0   25623     4639    0.0
T 09V 376825 7080132   1380.8 08/07/2015 23:18:52 0   25653     4643    0.1
T 09V 376825 7080131   1381.1 08/07/2015 23:19:18 0   25679     4643    0.0
T 09V 376822 7080131   1381.1 08/07/2015 23:19:38 0   25699     4646    0.1
T 09V 376823 7080128   1381.2 08/07/2015 23:19:57 0   25718     4649    0.2
T 09V 376825 7080130   1382.4 08/07/2015 23:20:21 0   25742     4653    0.1
T 09V 376825 7080131   1382.8 08/07/2015 23:20:44 0   25765     4654    0.1
T 09V 376826 7080133   1383.1 08/07/2015 23:21:05 0   25786     4656    0.1
T 09V 376824 7080133   1383.4 08/07/2015 23:21:34 0   25815     4658    0.1
T 09V 376821 7080134   1383.3 08/07/2015 23:21:58 0   25839     4661    0.1
T 09V 376819 7080130   1383.6 08/07/2015 23:22:21 0   25862     4665    0.2
T 09V 376816 7080136   1383.2 08/07/2015 23:22:42 0   25883     4671    0.3
T 09V 376815 7080146   1382.5 08/07/2015 23:22:58 0   25899     4681    0.6
T 09V 376811 7080154   1382.4 08/07/2015 23:23:08 0   25909     4691    1.0
T 09V 376806 7080162   1382.3 08/07/2015 23:23:21 0   25922     4700    0.7
T 09V 376805 7080167   1382.1 08/07/2015 23:23:31 0   25932     4705    0.5
T 09V 376803 7080167   1381.6 08/07/2015 23:23:56 0   25957     4707    0.1
T 09V 376802 7080167   1382.4 08/07/2015 23:24:21 0   25982     4708    0.1
T 09V 376799 7080170   1382.9 08/07/2015 23:24:42 0   26003     4712    0.2
T 09V 376798 7080175   1383.2 08/07/2015 23:25:03 0   26024     4717    0.2
T 09V 376799 7080167   1383.3 08/07/2015 23:25:37 0   26058     4724    0.2
T 09V 376798 7080166   1382.9 08/07/2015 23:26:09 0   26090     4725    0.0
T 09V 376795 7080175   1383.5 08/07/2015 23:26:40 0   26121     4734    0.3
T 09V 376794 7080176   1383.6 08/07/2015 23:26:44 0   26125     4736    0.4
T 09V 376788 7080183   1387.6 08/07/2015 23:27:06 0   26147     4745    0.4
T 09V 376785 7080188   1388.6 08/07/2015 23:27:24 0   26165     4751    0.3
T 09V 376783 7080190   1389.8 08/07/2015 23:27:51 0   26192     4754    0.1
T 09V 376782 7080192   1390.5 08/07/2015 23:28:14 0   26215     4756    0.1
T 09V 376778 7080197   1390.7 08/07/2015 23:28:34 0   26235     4763    0.4
T 09V 376776 7080200   1391.5 08/07/2015 23:28:50 0   26251     4766    0.2
T 09V 376772 7080203   1393.0 08/07/2015 23:29:09 0   26270     4771    0.3
T 09V 376766 7080210   1394.2 08/07/2015 23:29:28 0   26289     4780    0.5
T 09V 376765 7080213   1394.9 08/07/2015 23:29:46 0   26307     4783    0.2
T 09V 376764 7080216   1395.6 08/07/2015 23:30:05 0   26326     4786    0.2
T 09V 376761 7080221   1395.5 08/07/2015 23:30:21 0   26342     4792    0.4
T 09V 376760 7080225   1396.8 08/07/2015 23:30:40 0   26361     4796    0.2
T 09V 376757 7080229   1398.1 08/07/2015 23:30:55 0   26376     4801    0.4
T 09V 376752 7080234   1400.8 08/07/2015 23:31:12 0   26393     4808    0.4
T 09V 376749 7080239   1404.0 08/07/2015 23:31:29 0   26410     4814    0.4
T 09V 376744 7080245   1406.0 08/07/2015 23:31:47 0   26428     4822    0.4
T 09V 376743 7080251   1407.4 08/07/2015 23:32:04 0   26445     4828    0.4
T 09V 376741 7080262   1409.0 08/07/2015 23:32:21 0   26462     4839    0.6
T 09V 376739 7080272   1411.7 08/07/2015 23:32:36 0   26477     4849    0.7
T 09V 376737 7080283   1415.3 08/07/2015 23:32:49 0   26490     4860    0.9
T 09V 376735 7080295   1416.8 08/07/2015 23:33:00 0   26501     4872    1.1
T 09V 376734 7080299   1417.8 08/07/2015 23:33:03 0   26504     4876    1.3
T 09V 376735 7080301   1417.4 08/07/2015 23:33:05 0   26506     4879    1.3
T 09V 376734 7080309   1413.2 08/07/2015 23:33:17 0   26518     4886    0.6
T 09V 376734 7080311   1413.5 08/07/2015 23:33:19 0   26520     4889    1.2
T 09V 376722 7080330   1414.5 08/07/2015 23:33:37 0   26538     4910    1.2
T 09V 376721 7080333   1414.1 08/07/2015 23:33:46 0   26547     4914    0.4
T 09V 376720 7080336   1413.9 08/07/2015 23:33:49 0   26550     4917    1.0
T 09V 376719 7080338   1413.9 08/07/2015 23:33:51 0   26552     4919    1.2
T 09V 376708 7080351   1416.1 08/07/2015 23:34:07 0   26568     4936    1.1
T 09V 376706 7080354   1416.6 08/07/2015 23:34:15 0   26576     4940    0.4
T 09V 376705 7080357   1416.7 08/07/2015 23:34:19 0   26580     4943    0.9
T 09V 376705 7080359   1416.1 08/07/2015 23:34:34 0   26595     4945    0.1
T 09V 376702 7080367   1416.2 08/07/2015 23:34:45 0   26606     4953    0.7
T 09V 376699 7080371   1415.5 08/07/2015 23:34:54 0   26615     4959    0.6
T 09V 376695 7080379   1414.6 08/07/2015 23:35:04 0   26625     4967    0.8
T 09V 376692 7080382   1414.3 08/07/2015 23:35:13 0   26634     4971    0.5
T 09V 376688 7080389   1415.6 08/07/2015 23:35:26 0   26647     4980    0.6
T 09V 376689 7080391   1415.6 08/07/2015 23:35:27 0   26648     4981    1.2
T 09V 376686 7080398   1417.1 08/07/2015 23:35:39 0   26660     4989    0.7
T 09V 376686 7080396   1417.3 08/07/2015 23:35:54 0   26675     4991    0.1
T 09V 376687 7080398   1416.8 08/07/2015 23:36:10 0   26691     4994    0.2
T 09V 376686 7080397   1417.1 08/07/2015 23:36:26 0   26707     4995    0.1
T 09V 376688 7080396   1416.8 08/07/2015 23:36:47 0   26728     4998    0.1
T 09V 376690 7080398   1416.1 08/07/2015 23:37:15 0   26756     5002    0.1
T 09V 376690 7080398   1415.3 08/07/2015 23:37:47 0   26788     5002    0.0
T 09V 376691 7080399   1414.3 08/07/2015 23:38:15 0   26816     5003    0.0
T 09V 376690 7080398   1413.8 08/07/2015 23:38:48 0   26849     5004    0.0
T 09V 376690 7080398   1413.8 08/07/2015 23:39:13 0   26874     5005    0.0
T 09V 376689 7080399   1414.2 08/07/2015 23:39:26 0   26887     5007    0.1
T 09V 376688 7080397   1414.5 08/07/2015 23:39:52 0   26913     5009    0.1
T 09V 376691 7080396   1414.6 08/07/2015 23:40:15 0   26936     5011    0.1
T 09V 376684 7080403   1415.1 08/07/2015 23:40:36 0   26957     5021    0.5
T 09V 376678 7080412   1414.8 08/07/2015 23:40:49 0   26970     5032    0.8
T 09V 376680 7080415   1414.8 08/07/2015 23:41:01 0   26982     5035    0.3
T 09V 376676 7080421   1414.9 08/07/2015 23:41:16 0   26997     5043    0.5
T 09V 376675 7080424   1415.1 08/07/2015 23:41:40 0   27021     5045    0.1
T 09V 376668 7080431   1415.4 08/07/2015 23:42:00 0   27041     5055    0.5
T 09V 376666 7080453   1415.9 08/07/2015 23:42:22 0   27063     5077    1.0
T 09V 376660 7080480   1416.7 08/07/2015 23:42:46 0   27087     5105    1.2
T 09V 376659 7080484   1416.6 08/07/2015 23:42:57 0   27098     5109    0.4
T 09V 376660 7080485   1415.8 08/07/2015 23:43:21 0   27122     5110    0.0
T 09V 376662 7080486   1415.3 08/07/2015 23:43:43 0   27144     5113    0.1
T 09V 376663 7080491   1412.9 08/07/2015 23:44:10 0   27171     5118    0.2
T 09V 376661 7080483   1412.4 08/07/2015 23:44:30 0   27191     5127    0.4
T 09V 376661 7080485   1412.9 08/07/2015 23:44:49 0   27210     5129    0.1
T 09V 376662 7080482   1413.8 08/07/2015 23:45:17 0   27238     5133    0.1
T 09V 376664 7080472   1413.5 08/07/2015 23:45:30 0   27251     5143    0.8
T 09V 376664 7080467   1412.8 08/07/2015 23:45:41 0   27262     5148    0.5
T 09V 376666 7080460   1412.3 08/07/2015 23:45:51 0   27272     5155    0.6
T 09V 376670 7080447   1412.0 08/07/2015 23:46:03 0   27284     5168    1.1
T 09V 376671 7080439   1412.1 08/07/2015 23:46:13 0   27294     5177    0.8
T 09V 376673 7080430   1411.7 08/07/2015 23:46:25 0   27306     5185    0.7
T 09V 376673 7080430   1411.5 08/07/2015 23:46:26 0   27307     5186    0.9
T 09V 376676 7080421   1410.9 08/07/2015 23:46:42 0   27323     5195    0.6
T 09V 376675 7080418   1412.0 08/07/2015 23:47:05 0   27346     5199    0.1
T 09V 376674 7080421   1412.0 08/07/2015 23:47:34 0   27375     5202    0.1
T 09V 376676 7080422   1411.7 08/07/2015 23:47:59 0   27400     5204    0.1
T 09V 376672 7080418   1411.9 08/07/2015 23:48:28 0   27429     5210    0.2
T 09V 376672 7080416   1411.5 08/07/2015 23:48:58 0   27459     5211    0.0
T 09V 376674 7080419   1412.7 08/07/2015 23:49:23 0   27484     5214    0.1
T 09V 376673 7080420   1413.0 08/07/2015 23:49:52 0   27513     5215    0.1
T 09V 376673 7080420   1413.1 08/07/2015 23:50:23 0   27544     5216    0.0
T 09V 376673 7080422   1413.1 08/07/2015 23:50:53 0   27574     5217    0.1
T 09V 376673 7080422   1413.8 08/07/2015 23:51:23 0   27604     5218    0.0
T 09V 376674 7080422   1413.4 08/07/2015 23:51:53 0   27634     5219    0.0
T 09V 376673 7080419   1415.5 08/07/2015 23:52:21 0   27662     5222    0.1
T 09V 376673 7080420   1415.7 08/07/2015 23:52:49 0   27690     5223    0.0
T 09V 376673 7080420   1416.4 08/07/2015 23:53:19 0   27720     5223    0.0
T 09V 376673 7080420   1416.3 08/07/2015 23:53:47 0   27748     5223    0.0
T 09V 376673 7080420   1416.5 08/07/2015 23:54:18 0   27779     5224    0.0
T 09V 376674 7080420   1417.0 08/07/2015 23:54:45 0   27806     5225    0.0
T 09V 376673 7080419   1416.0 08/07/2015 23:55:10 0   27831     5226    0.0
T 09V 376672 7080419   1416.1 08/07/2015 23:55:30 0   27851     5227    0.1
T 09V 376677 7080412   1416.5 08/07/2015 23:55:54 0   27875     5236    0.4
T 09V 376683 7080405   1416.5 08/07/2015 23:56:08 0   27889     5245    0.6
T 09V 376692 7080387   1416.7 08/07/2015 23:56:36 0   27917     5265    0.7
T 09V 376694 7080381   1416.4 08/07/2015 23:56:51 0   27932     5271    0.4
T 09V 376699 7080372   1416.3 08/07/2015 23:57:08 0   27949     5282    0.6
T 09V 376704 7080361   1415.8 08/07/2015 23:57:28 0   27969     5293    0.6
T 09V 376711 7080336   1415.8 08/07/2015 23:57:53 0   27994     5320    1.0
T 09V 376716 7080326   1415.5 08/07/2015 23:58:07 0   28008     5331    0.8
T 09V 376720 7080316   1414.8 08/07/2015 23:58:29 0   28030     5342    0.5
T 09V 376724 7080302   1414.4 08/07/2015 23:58:54 0   28055     5356    0.6
T 09V 376725 7080279   1415.7 08/07/2015 23:59:19 0   28080     5379    0.9
T 09V 376731 7080262   1415.7 08/07/2015 23:59:45 0   28106     5397    0.7
T 09V 376734 7080249   1416.5 09/07/2015 00:00:09 0   28130     5410    0.6
T 09V 376737 7080243   1417.4 09/07/2015 00:00:25 0   28146     5417    0.4
T 09V 376744 7080240   1418.3 09/07/2015 00:00:46 0   28167     5424    0.4
T 09V 376749 7080239   1418.8 09/07/2015 00:01:08 0   28189     5430    0.2
T 09V 376753 7080244   1419.3 09/07/2015 00:01:37 0   28218     5436    0.2
T 09V 376753 7080246   1418.4 09/07/2015 00:02:08 0   28249     5438    0.1
T 09V 376755 7080248   1418.5 09/07/2015 00:02:34 0   28275     5440    0.1
T 09V 376752 7080245   1417.8 09/07/2015 00:03:03 0   28304     5444    0.1
T 09V 376752 7080245   1417.3 09/07/2015 00:03:18 0   28319     5445    0.0
T 09V 376751 7080242   1419.3 09/07/2015 00:03:43 0   28344     5448    0.1
T 09V 376752 7080241   1423.7 09/07/2015 00:04:25 0   28386     5449    0.0
T 09V 376752 7080241   1424.5 09/07/2015 00:05:08 0   28429     5450    0.0
T 09V 376752 7080240   1425.2 09/07/2015 00:05:50 0   28471     5450    0.0
T 09V 376752 7080240   1425.3 09/07/2015 00:06:31 0   28512     5451    0.0
T 09V 376753 7080241   1424.8 09/07/2015 00:07:04 0   28545     5452    0.0
T 09V 376752 7080241   1425.6 09/07/2015 00:07:37 0   28578     5453    0.0
T 09V 376751 7080241   1425.9 09/07/2015 00:08:27 0   28628     5454    0.0
T 09V 376750 7080241   1425.3 09/07/2015 00:08:48 0   28649     5455    0.1
T 09V 376751 7080244   1425.0 09/07/2015 00:09:13 0   28674     5457    0.1
T 09V 376754 7080240   1424.4 09/07/2015 00:09:34 0   28695     5462    0.2
T 09V 376762 7080230   1424.0 09/07/2015 00:09:54 0   28715     5475    0.6
T 09V 376770 7080219   1423.2 09/07/2015 00:10:14 0   28735     5488    0.7
T 09V 376783 7080207   1421.6 09/07/2015 00:10:37 0   28758     5506    0.7
T 09V 376791 7080199   1420.1 09/07/2015 00:11:02 0   28783     5517    0.5
T 09V 376801 7080191   1417.9 09/07/2015 00:11:23 0   28804     5530    0.6
T 09V 376807 7080184   1416.1 09/07/2015 00:11:47 0   28828     5540    0.4
T 09V 376811 7080180   1414.2 09/07/2015 00:12:09 0   28850     5545    0.2
T 09V 376813 7080179   1413.0 09/07/2015 00:12:30 0   28871     5547    0.1
T 09V 376820 7080177   1411.0 09/07/2015 00:12:56 0   28897     5554    0.3
T 09V 376825 7080169   1409.3 09/07/2015 00:13:17 0   28918     5564    0.5
T 09V 376830 7080162   1407.9 09/07/2015 00:13:41 0   28942     5573    0.4
T 09V 376830 7080157   1405.2 09/07/2015 00:14:03 0   28964     5578    0.2
T 09V 376830 7080141   1402.8 09/07/2015 00:14:25 0   28986     5594    0.7
T 09V 376828 7080135   1401.5 09/07/2015 00:14:39 0   29000     5600    0.5
T 09V 376823 7080129   1399.0 09/07/2015 00:15:04 0   29025     5607    0.3
T 09V 376826 7080132   1397.8 09/07/2015 00:15:27 0   29048     5610    0.1
T 09V 376827 7080138   1395.8 09/07/2015 00:16:14 0   29095     5617    0.1
T 09V 376830 7080137   1394.4 09/07/2015 00:16:36 0   29117     5620    0.1
T 09V 376825 7080134   1393.0 09/07/2015 00:17:00 0   29141     5626    0.3
T 09V 376826 7080134   1391.8 09/07/2015 00:17:26 0   29167     5627    0.0
T 09V 376820 7080143   1391.7 09/07/2015 00:17:40 0   29181     5637    0.7
T 09V 376809 7080156   1392.0 09/07/2015 00:18:02 0   29203     5654    0.8
T 09V 376805 7080161   1391.7 09/07/2015 00:18:13 0   29214     5661    0.6
T 09V 376804 7080168   1391.3 09/07/2015 00:18:31 0   29232     5667    0.3
T 09V 376799 7080169   1391.6 09/07/2015 00:18:49 0   29250     5672    0.3
T 09V 376798 7080175   1390.5 09/07/2015 00:19:13 0   29274     5677    0.2
T 09V 376797 7080177   1390.3 09/07/2015 00:19:32 0   29293     5680    0.1
T 09V 376794 7080178   1391.3 09/07/2015 00:19:55 0   29316     5683    0.1
T 09V 376790 7080182   1392.2 09/07/2015 00:20:18 0   29339     5689    0.3
T 09V 376788 7080186   1394.0 09/07/2015 00:20:43 0   29364     5693    0.2
T 09V 376783 7080189   1395.4 09/07/2015 00:21:07 0   29388     5699    0.2
T 09V 376781 7080193   1397.4 09/07/2015 00:21:28 0   29409     5703    0.2
T 09V 376782 7080198   1399.1 09/07/2015 00:21:48 0   29429     5708    0.2
T 09V 376778 7080202   1399.8 09/07/2015 00:22:06 0   29447     5714    0.3
T 09V 376774 7080207   1401.0 09/07/2015 00:22:28 0   29469     5720    0.3
T 09V 376769 7080211   1402.2 09/07/2015 00:22:52 0   29493     5727    0.3
T 09V 376766 7080214   1403.1 09/07/2015 00:23:14 0   29515     5731    0.2
T 09V 376761 7080219   1404.9 09/07/2015 00:23:35 0   29536     5738    0.3
T 09V 376757 7080226   1406.4 09/07/2015 00:23:58 0   29559     5746    0.4
T 09V 376754 7080232   1407.9 09/07/2015 00:24:23 0   29584     5752    0.2
T 09V 376751 7080237   1409.0 09/07/2015 00:24:45 0   29606     5758    0.3
T 09V 376747 7080241   1410.4 09/07/2015 00:25:03 0   29624     5764    0.3
T 09V 376743 7080247   1412.4 09/07/2015 00:25:25 0   29646     5771    0.3
T 09V 376741 7080256   1413.8 09/07/2015 00:25:44 0   29665     5781    0.5
T 09V 376734 7080268   1415.3 09/07/2015 00:26:07 0   29688     5794    0.6
T 09V 376730 7080281   1416.7 09/07/2015 00:26:28 0   29709     5808    0.7
T 09V 376728 7080300   1417.1 09/07/2015 00:26:46 0   29727     5827    1.0
T 09V 376724 7080314   1415.3 09/07/2015 00:27:08 0   29749     5842    0.7
T 09V 376718 7080329   1413.7 09/07/2015 00:27:27 0   29768     5858    0.8
T 09V 376711 7080341   1413.9 09/07/2015 00:27:46 0   29787     5872    0.7
T 09V 376701 7080357   1414.0 09/07/2015 00:28:09 0   29810     5890    0.8
T 09V 376695 7080371   1413.8 09/07/2015 00:28:32 0   29833     5905    0.6
T 09V 376688 7080382   1413.3 09/07/2015 00:28:54 0   29855     5919    0.6
T 09V 376685 7080394   1413.4 09/07/2015 00:29:10 0   29871     5931    0.8
T 09V 376676 7080409   1413.5 09/07/2015 00:29:36 0   29897     5949    0.7
T 09V 376672 7080415   1414.9 09/07/2015 00:29:55 0   29916     5955    0.4
T 09V 376671 7080418   1415.8 09/07/2015 00:30:28 0   29949     5959    0.1
T 09V 376674 7080416   1417.1 09/07/2015 00:30:56 0   29977     5963    0.1
T 09V 376673 7080419   1417.5 09/07/2015 00:31:22 0   30003     5966    0.1
T 09V 376673 7080420   1416.6 09/07/2015 00:31:49 0   30030     5967    0.0
T 09V 376673 7080420   1416.3 09/07/2015 00:32:15 0   30056     5968    0.0
T 09V 376671 7080419   1416.3 09/07/2015 00:32:45 0   30086     5970    0.1
T 09V 376670 7080421   1416.2 09/07/2015 00:33:09 0   30110     5972    0.1
T 09V 376668 7080431   1416.1 09/07/2015 00:33:28 0   30129     5982    0.5
T 09V 376669 7080433   1415.8 09/07/2015 00:33:53 0   30154     5984    0.1
T 09V 376666 7080440   1416.6 09/07/2015 00:34:19 0   30180     5992    0.3
T 09V 376665 7080449   1416.4 09/07/2015 00:34:42 0   30203     6000    0.4
T 09V 376665 7080458   1416.3 09/07/2015 00:35:03 0   30224     6010    0.4
T 09V 376665 7080464   1415.6 09/07/2015 00:35:23 0   30244     6016    0.3
T 09V 376662 7080478   1415.4 09/07/2015 00:35:46 0   30267     6030    0.6
T 09V 376663 7080486   1416.0 09/07/2015 00:36:06 0   30287     6037    0.4
T 09V 376662 7080485   1415.8 09/07/2015 00:36:34 0   30315     6038    0.0
T 09V 376663 7080485   1414.2 09/07/2015 00:37:12 0   30353     6039    0.0
T 09V 376666 7080484   1413.5 09/07/2015 00:37:43 0   30384     6042    0.1
T 09V 376663 7080485   1413.5 09/07/2015 00:37:53 0   30394     6044    0.2
T 09V 376665 7080487   1414.6 09/07/2015 00:38:15 0   30416     6048    0.1
T 09V 376671 7080494   1416.0 09/07/2015 00:38:34 0   30435     6057    0.5
T 09V 376670 7080495   1415.6 09/07/2015 00:38:49 0   30450     6058    0.1
T 09V 376670 7080492   1416.6 09/07/2015 00:39:17 0   30478     6061    0.1
T 09V 376671 7080494   1417.8 09/07/2015 00:39:47 0   30508     6063    0.1
T 09V 376670 7080494   1418.2 09/07/2015 00:40:18 0   30539     6064    0.0
T 09V 376674 7080494   1418.5 09/07/2015 00:40:49 0   30570     6068    0.1
T 09V 376672 7080495   1418.6 09/07/2015 00:41:18 0   30599     6071    0.1
T 09V 376672 7080495   1418.9 09/07/2015 00:41:45 0   30626     6071    0.0
T 09V 376673 7080494   1418.8 09/07/2015 00:42:19 0   30660     6073    0.0
T 09V 376672 7080493   1419.6 09/07/2015 00:42:52 0   30693     6074    0.0
T 09V 376675 7080496   1420.3 09/07/2015 00:43:38 0   30739     6078    0.1
T 09V 376675 7080496   1419.9 09/07/2015 00:44:15 0   30776     6079    0.0
T 09V 376670 7080498   1421.3 09/07/2015 00:45:15 0   30836     6084    0.1
T 09V 376670 7080496   1419.3 09/07/2015 00:45:47 0   30868     6086    0.1
T 09V 376670 7080496   1419.2 09/07/2015 00:46:15 0   30896     6087    0.0
T 09V 376670 7080496   1419.0 09/07/2015 00:46:40 0   30921     6087    0.0
T 09V 376669 7080496   1418.7 09/07/2015 00:47:06 0   30947     6088    0.0
T 09V 376669 7080495   1418.1 09/07/2015 00:47:36 0   30977     6089    0.0
T 09V 376670 7080495   1418.1 09/07/2015 00:47:57 0   30998     6089    0.0
T 09V 376670 7080495   1418.1 09/07/2015 00:48:21 0   31022     6090    0.0
T 09V 376670 7080495   1418.2 09/07/2015 00:48:52 0   31053     6090    0.0
T 09V 376670 7080495   1417.7 09/07/2015 00:49:15 0   31076     6091    0.0
T 09V 376669 7080496   1417.9 09/07/2015 00:49:48 0   31109     6093    0.0
T 09V 376667 7080492   1416.8 09/07/2015 00:50:05 0   31126     6097    0.3
T 09V 376664 7080488   1416.1 09/07/2015 00:50:30 0   31151     6102    0.2
T 09V 376662 7080487   1415.6 09/07/2015 00:50:50 0   31171     6104    0.1
T 09V 376662 7080486   1415.4 09/07/2015 00:51:14 0   31195     6105    0.0
T 09V 376663 7080484   1414.8 09/07/2015 00:51:37 0   31218     6107    0.1
T 09V 376667 7080472   1413.2 09/07/2015 00:51:58 0   31239     6119    0.6
T 09V 376672 7080453   1411.5 09/07/2015 00:52:23 0   31264     6139    0.8
T 09V 376676 7080439   1410.3 09/07/2015 00:52:45 0   31286     6154    0.7
T 09V 376676 7080433   1410.3 09/07/2015 00:53:08 0   31309     6160    0.3
T 09V 376679 7080417   1409.8 09/07/2015 00:53:31 0   31332     6176    0.7
T 09V 376689 7080403   1407.7 09/07/2015 00:53:55 0   31356     6193    0.7
T 09V 376695 7080391   1407.1 09/07/2015 00:54:17 0   31378     6206    0.6
T 09V 376701 7080378   1407.3 09/07/2015 00:54:38 0   31399     6221    0.7
T 09V 376713 7080357   1407.4 09/07/2015 00:55:02 0   31423     6245    1.0
T 09V 376724 7080338   1408.7 09/07/2015 00:55:27 0   31448     6267    0.9
T 09V 376731 7080320   1409.9 09/07/2015 00:55:49 0   31470     6286    0.8
T 09V 376737 7080305   1411.6 09/07/2015 00:56:06 0   31487     6302    1.0
T 09V 376744 7080292   1412.3 09/07/2015 00:56:28 0   31509     6316    0.6
T 09V 376746 7080281   1413.5 09/07/2015 00:56:49 0   31530     6328    0.5
T 09V 376751 7080264   1414.2 09/07/2015 00:57:12 0   31553     6345    0.8
T 09V 376753 7080257   1415.6 09/07/2015 00:57:35 0   31576     6353    0.3
T 09V 376754 7080249   1416.3 09/07/2015 00:57:55 0   31596     6361    0.4
T 09V 376756 7080240   1415.3 09/07/2015 00:58:16 0   31617     6370    0.4
T 09V 376763 7080229   1414.1 09/07/2015 00:58:36 0   31637     6383    0.7
T 09V 376766 7080221   1411.4 09/07/2015 00:58:56 0   31657     6392    0.4
T 09V 376774 7080211   1408.4 09/07/2015 00:59:18 0   31679     6404    0.5
T 09V 376780 7080206   1407.0 09/07/2015 00:59:38 0   31699     6412    0.4
T 09V 376787 7080195   1405.1 09/07/2015 01:00:00 0   31721     6425    0.6
T 09V 376786 7080192   1403.4 09/07/2015 01:00:20 0   31741     6428    0.2
T 09V 376793 7080185   1402.2 09/07/2015 01:00:39 0   31760     6438    0.5
T 09V 376796 7080176   1400.2 09/07/2015 01:01:01 0   31782     6447    0.4
T 09V 376802 7080170   1398.3 09/07/2015 01:01:20 0   31801     6456    0.5
T 09V 376803 7080164   1396.0 09/07/2015 01:01:39 0   31820     6462    0.3
T 09V 376811 7080160   1394.0 09/07/2015 01:01:57 0   31838     6470    0.5
T 09V 376816 7080150   1388.7 09/07/2015 01:02:20 0   31861     6481    0.5
T 09V 376823 7080133   1384.2 09/07/2015 01:02:45 0   31886     6500    0.7
T 09V 376826 7080121   1381.3 09/07/2015 01:03:07 0   31908     6512    0.6
T 09V 376824 7080111   1380.4 09/07/2015 01:03:29 0   31930     6522    0.5
T 09V 376824 7080109   1379.9 09/07/2015 01:03:52 0   31953     6524    0.1
T 09V 376824 7080109   1379.7 09/07/2015 01:04:16 0   31977     6525    0.0
T 09V 376823 7080102   1379.7 09/07/2015 01:04:39 0   32000     6532    0.3
T 09V 376821 7080093   1379.1 09/07/2015 01:04:59 0   32020     6541    0.5
T 09V 376818 7080082   1378.1 09/07/2015 01:05:19 0   32040     6553    0.6
T 09V 376819 7080072   1377.5 09/07/2015 01:05:42 0   32063     6562    0.4
T 09V 376818 7080059   1377.8 09/07/2015 01:06:02 0   32083     6576    0.7
T 09V 376823 7080044   1377.9 09/07/2015 01:06:25 0   32106     6591    0.7
T 09V 376826 7080030   1376.9 09/07/2015 01:06:48 0   32129     6605    0.6
T 09V 376829 7080022   1376.6 09/07/2015 01:07:07 0   32148     6614    0.5
T 09V 376831 7080011   1375.8 09/07/2015 01:07:27 0   32168     6625    0.6
T 09V 376836 7079997   1373.9 09/07/2015 01:07:49 0   32190     6640    0.7
T 09V 376838 7079984   1372.1 09/07/2015 01:08:08 0   32209     6653    0.7
T 09V 376840 7079981   1371.4 09/07/2015 01:08:30 0   32231     6656    0.2
T 09V 376847 7079973   1372.2 09/07/2015 01:08:51 0   32252     6667    0.5
T 09V 376851 7079965   1375.4 09/07/2015 01:09:11 0   32272     6677    0.5
T 09V 376850 7079959   1376.1 09/07/2015 01:09:31 0   32292     6683    0.3
T 09V 376848 7079952   1376.4 09/07/2015 01:09:56 0   32317     6690    0.3
T 09V 376849 7079947   1376.9 09/07/2015 01:10:18 0   32339     6695    0.2
T 09V 376848 7079938   1376.8 09/07/2015 01:10:40 0   32361     6704    0.4
T 09V 376847 7079929   1376.7 09/07/2015 01:11:07 0   32388     6713    0.3
T 09V 376844 7079921   1375.5 09/07/2015 01:11:31 0   32412     6721    0.4
T 09V 376844 7079914   1375.2 09/07/2015 01:11:51 0   32432     6728    0.3
T 09V 376846 7079908   1375.3 09/07/2015 01:12:17 0   32458     6735    0.3
T 09V 376849 7079894   1375.4 09/07/2015 01:12:40 0   32481     6749    0.6
T 09V 376849 7079879   1375.6 09/07/2015 01:13:03 0   32504     6764    0.7
T 09V 376848 7079871   1375.8 09/07/2015 01:13:26 0   32527     6772    0.4
T 09V 376847 7079864   1377.2 09/07/2015 01:13:52 0   32553     6779    0.3
T 09V 376847 7079856   1377.9 09/07/2015 01:14:15 0   32576     6787    0.3
T 09V 376845 7079841   1379.7 09/07/2015 01:14:37 0   32598     6802    0.7
T 09V 376839 7079827   1381.6 09/07/2015 01:15:01 0   32622     6817    0.6
T 09V 376845 7079813   1380.7 09/07/2015 01:15:22 0   32643     6833    0.7
T 09V 376848 7079799   1380.9 09/07/2015 01:15:39 0   32660     6847    0.8
T 09V 376842 7079801   1381.1 09/07/2015 01:16:07 0   32688     6853    0.2
T 09V 376843 7079797   1385.8 09/07/2015 01:16:34 0   32715     6857    0.1
T 09V 376840 7079794   1389.6 09/07/2015 01:17:26 0   32767     6862    0.1
T 09V 376838 7079789   1390.9 09/07/2015 01:18:26 0   32827     6867    0.1
T 09V 376839 7079789   1391.8 09/07/2015 01:19:25 0   32886     6867    0.0
T 09V 376838 7079790   1390.9 09/07/2015 01:20:19 0   32940     6869    0.0
T 09V 376838 7079790   1390.8 09/07/2015 01:21:06 0   32987     6869    0.0
T 09V 376839 7079789   1390.3 09/07/2015 01:21:55 0   33036     6870    0.0
T 09V 376839 7079791   1389.1 09/07/2015 01:22:46 0   33087     6872    0.0
T 09V 376840 7079789   1389.3 09/07/2015 01:23:35 0   33136     6874    0.0
T 09V 376839 7079787   1391.4 09/07/2015 01:24:18 0   33179     6876    0.1
T 09V 376839 7079786   1393.6 09/07/2015 01:25:07 0   33228     6877    0.0
T 09V 376839 7079787   1394.6 09/07/2015 01:25:54 0   33275     6878    0.0
T 09V 376839 7079788   1393.3 09/07/2015 01:26:45 0   33326     6879    0.0
T 09V 376840 7079788   1393.2 09/07/2015 01:27:36 0   33377     6880    0.0
T 09V 376840 7079787   1392.9 09/07/2015 01:28:22 0   33423     6881    0.0
T 09V 376841 7079789   1392.8 09/07/2015 01:28:54 0   33455     6883    0.1
T 09V 376842 7079789   1395.2 09/07/2015 01:29:37 0   33498     6884    0.0
T 09V 376841 7079790   1395.7 09/07/2015 01:30:11 0   33532     6886    0.0
T 09V 376841 7079788   1395.7 09/07/2015 01:30:39 0   33560     6887    0.1
T 09V 376843 7079788   1396.2 09/07/2015 01:31:13 0   33594     6889    0.1
T 09V 376844 7079790   1396.5 09/07/2015 01:31:42 0   33623     6891    0.1
T 09V 376844 7079786   1396.9 09/07/2015 01:32:13 0   33654     6895    0.1
T 09V 376843 7079787   1397.9 09/07/2015 01:32:46 0   33687     6896    0.0
T 09V 376841 7079787   1397.7 09/07/2015 01:33:15 0   33716     6897    0.0
T 09V 376842 7079788   1397.7 09/07/2015 01:33:45 0   33746     6899    0.1
T 09V 376841 7079790   1398.2 09/07/2015 01:34:15 0   33776     6901    0.1
T 09V 376841 7079789   1398.5 09/07/2015 01:34:45 0   33806     6901    0.0
T 09V 376840 7079789   1398.6 09/07/2015 01:35:15 0   33836     6902    0.0
T 09V 376842 7079789   1399.2 09/07/2015 01:35:43 0   33864     6904    0.1
T 09V 376843 7079790   1399.8 09/07/2015 01:36:13 0   33894     6905    0.0
T 09V 376842 7079789   1400.1 09/07/2015 01:36:40 0   33921     6906    0.0
T 09V 376843 7079789   1400.8 09/07/2015 01:37:10 0   33951     6907    0.0
T 09V 376841 7079790   1400.4 09/07/2015 01:37:38 0   33979     6908    0.1
T 09V 376842 7079789   1400.7 09/07/2015 01:38:10 0   34011     6910    0.0
T 09V 376841 7079788   1400.8 09/07/2015 01:38:38 0   34039     6911    0.0
T 09V 376841 7079788   1401.0 09/07/2015 01:39:06 0   34067     6911    0.0
T 09V 376843 7079789   1401.7 09/07/2015 01:39:36 0   34097     6913    0.1
T 09V 376844 7079790   1401.6 09/07/2015 01:40:07 0   34128     6915    0.1
T 09V 376847 7079790   1400.9 09/07/2015 01:40:38 0   34159     6917    0.1
T 09V 376844 7079791   1400.1 09/07/2015 01:41:10 0   34191     6920    0.1
T 09V 376846 7079791   1399.8 09/07/2015 01:41:40 0   34221     6922    0.1
T 09V 376846 7079792   1400.1 09/07/2015 01:42:11 0   34252     6923    0.0
T 09V 376847 7079791   1399.8 09/07/2015 01:42:44 0   34285     6925    0.0
T 09V 376844 7079791   1399.3 09/07/2015 01:43:09 0   34310     6928    0.1
T 09V 376843 7079790   1399.8 09/07/2015 01:43:37 0   34338     6929    0.1
T 09V 376842 7079788   1400.2 09/07/2015 01:44:06 0   34367     6931    0.1
T 09V 376840 7079786   1401.4 09/07/2015 01:44:38 0   34399     6934    0.1
T 09V 376843 7079787   1401.4 09/07/2015 01:45:11 0   34432     6937    0.1
T 09V 376841 7079787   1401.7 09/07/2015 01:45:45 0   34466     6939    0.0
T 09V 376842 7079788   1401.7 09/07/2015 01:46:13 0   34494     6940    0.1
T 09V 376842 7079787   1401.9 09/07/2015 01:46:45 0   34526     6942    0.0
T 09V 376842 7079788   1402.2 09/07/2015 01:47:18 0   34559     6943    0.0
T 09V 376842 7079787   1402.3 09/07/2015 01:48:00 0   34601     6944    0.0
T 09V 376841 7079788   1401.0 09/07/2015 01:48:35 0   34636     6945    0.0
T 09V 376842 7079788   1400.4 09/07/2015 01:48:56 0   34657     6946    0.0
T 09V 376842 7079788   1386.4 09/07/2015 04:22:04 1 
T 09V 376841 7079794   1394.3 09/07/2015 04:22:42 0      38        6    0.1
T 09V 376840 7079793   1391.2 09/07/2015 04:23:10 0      66        6    0.0
T 09V 376839 7079791   1392.5 09/07/2015 04:24:07 0     123       10    0.1
T 09V 376839 7079792   1393.1 09/07/2015 04:24:28 0     144       11    0.1

