H  SOFTWARE NAME & VERSION
I  GPSU 4.30 01 REGISTERED to 'Dave Hildes'
S DateFormat=mm/d/yyyy
S Timezone=-08:00
S Units=M,M
S SymbolSet=0

H R DATUM
M E                NAD83 066  0.0000000E+00 -1.6434840E-11 0 0 0

H  COORDINATE SYSTEM
U  UTM UPS

H TRACK SUMMARY
H Track            Pnts. Date      Time     StopTime  seconds        m    m/s Alt(m)  
H ACTIVE LOG           1 11/5/2007 09:50:53 09:51:07       14        2    0.2    674.0
H                    843 11/5/2007 10:05:00 14:01:47    14207     5898    0.4    761.5
H                    513 11/5/2007 14:05:01 16:19:13     8052     3745    0.5    775.4

F Zne Easting  Northing Alt(m)   Date      Time     S  seconds        m    m/s
T 08V 543935 6691060    674.0 11/5/2007 09:50:53 1 ACTIVE LOG
T 08V 543934 6691058    672.1 11/5/2007 09:51:07 0       14        2    0.2
T 08V 543890 6691076    682.7 11/5/2007 10:05:00 1 
T 08V 543890 6691074    677.9 11/5/2007 10:05:01 0        1        1    1.3
T 08V 543888 6691067    680.8 11/5/2007 10:05:15 0       15        9    0.6
T 08V 543888 6691063    678.8 11/5/2007 10:05:19 0       19       13    0.9
T 08V 543884 6691054    676.9 11/5/2007 10:05:35 0       35       23    0.6
T 08V 543883 6691057    672.1 11/5/2007 10:06:00 0       60       25    0.1
T 08V 543882 6691058    669.2 11/5/2007 10:06:58 0      118       27    0.0
T 08V 543879 6691058    670.7 11/5/2007 10:07:23 0      143       30    0.1
T 08V 543883 6691058    670.7 11/5/2007 10:07:38 0      158       33    0.2
T 08V 543885 6691057    669.7 11/5/2007 10:08:05 0      185       36    0.1
T 08V 543880 6691059    669.7 11/5/2007 10:08:23 0      203       41    0.3
T 08V 543876 6691060    669.7 11/5/2007 10:08:37 0      217       45    0.3
T 08V 543871 6691060    669.2 11/5/2007 10:08:49 0      229       50    0.4
T 08V 543867 6691060    670.2 11/5/2007 10:09:04 0      244       54    0.3
T 08V 543863 6691060    669.2 11/5/2007 10:09:20 0      260       58    0.2
T 08V 543861 6691059    668.7 11/5/2007 10:09:36 0      276       60    0.2
T 08V 543863 6691060    667.8 11/5/2007 10:10:03 0      303       63    0.1
T 08V 543869 6691060    668.7 11/5/2007 10:10:23 0      323       69    0.3
T 08V 543875 6691059    668.7 11/5/2007 10:10:36 0      336       74    0.4
T 08V 543877 6691060    669.2 11/5/2007 10:10:43 0      343       76    0.3
T 08V 543880 6691058    671.6 11/5/2007 10:10:57 0      357       81    0.3
T 08V 543885 6691056    672.1 11/5/2007 10:11:16 0      376       86    0.3
T 08V 543886 6691056    674.0 11/5/2007 10:11:57 0      417       87    0.0
T 08V 543886 6691058    674.0 11/5/2007 10:12:18 0      438       89    0.1
T 08V 543886 6691058    672.6 11/5/2007 10:12:50 0      470       90    0.0
T 08V 543885 6691061    669.7 11/5/2007 10:14:09 0      549       93    0.0
T 08V 543883 6691060    667.8 11/5/2007 10:15:02 0      602       96    0.0
T 08V 543884 6691063    667.3 11/5/2007 10:15:19 0      619       99    0.2
T 08V 543886 6691066    668.3 11/5/2007 10:15:35 0      635      103    0.2
T 08V 543888 6691074    668.7 11/5/2007 10:15:52 0      652      111    0.5
T 08V 543889 6691076    669.2 11/5/2007 10:16:07 0      667      113    0.1
T 08V 543890 6691081    670.2 11/5/2007 10:16:23 0      683      118    0.3
T 08V 543888 6691079    672.6 11/5/2007 10:17:03 0      723      120    0.1
T 08V 543887 6691075    671.1 11/5/2007 10:17:17 0      737      124    0.3
T 08V 543884 6691075    670.2 11/5/2007 10:17:32 0      752      127    0.2
T 08V 543888 6691069    675.0 11/5/2007 10:18:52 0      832      134    0.1
T 08V 543886 6691064    674.5 11/5/2007 10:19:05 0      845      140    0.4
T 08V 543885 6691060    674.5 11/5/2007 10:19:21 0      861      144    0.2
T 08V 543884 6691058    672.1 11/5/2007 10:19:36 0      876      147    0.2
T 08V 543882 6691061    671.1 11/5/2007 10:19:57 0      897      151    0.2
T 08V 543884 6691064    673.5 11/5/2007 10:21:26 0      986      155    0.0
T 08V 543886 6691069    672.6 11/5/2007 10:21:31 0      991      160    1.1
T 08V 543890 6691080    672.6 11/5/2007 10:21:39 0      999      171    1.4
T 08V 543886 6691085    671.6 11/5/2007 10:21:45 0     1005      178    1.1
T 08V 543868 6691104    671.6 11/5/2007 10:22:07 0     1027      204    1.2
T 08V 543855 6691121    671.6 11/5/2007 10:22:24 0     1044      225    1.3
T 08V 543840 6691141    670.2 11/5/2007 10:22:43 0     1063      250    1.3
T 08V 543830 6691163    668.3 11/5/2007 10:23:06 0     1086      275    1.1
T 08V 543825 6691185    668.7 11/5/2007 10:23:26 0     1106      297    1.1
T 08V 543820 6691189    667.8 11/5/2007 10:23:32 0     1112      304    1.1
T 08V 543796 6691188    665.4 11/5/2007 10:23:51 0     1131      327    1.2
T 08V 543769 6691186    662.5 11/5/2007 10:24:12 0     1152      355    1.3
T 08V 543745 6691187    660.6 11/5/2007 10:24:30 0     1170      379    1.3
T 08V 543722 6691199    657.2 11/5/2007 10:24:49 0     1189      404    1.3
T 08V 543697 6691207    653.4 11/5/2007 10:25:09 0     1209      431    1.4
T 08V 543678 6691220    652.9 11/5/2007 10:25:26 0     1226      454    1.3
T 08V 543664 6691228    652.4 11/5/2007 10:25:42 0     1242      470    1.0
T 08V 543650 6691250    653.8 11/5/2007 10:26:02 0     1262      496    1.3
T 08V 543640 6691276    652.9 11/5/2007 10:26:24 0     1284      525    1.3
T 08V 543632 6691301    654.8 11/5/2007 10:26:44 0     1304      551    1.3
T 08V 543630 6691309    655.8 11/5/2007 10:26:50 0     1310      558    1.3
T 08V 543622 6691323    656.2 11/5/2007 10:27:05 0     1325      575    1.1
T 08V 543618 6691334    656.7 11/5/2007 10:27:16 0     1336      587    1.1
T 08V 543614 6691357    661.0 11/5/2007 10:27:34 0     1354      610    1.3
T 08V 543614 6691356    660.6 11/5/2007 10:27:47 0     1367      611    0.1
T 08V 543615 6691355    660.1 11/5/2007 10:28:13 0     1393      611    0.0
T 08V 543621 6691364    661.0 11/5/2007 10:28:26 0     1406      622    0.8
T 08V 543623 6691366    662.0 11/5/2007 10:28:49 0     1429      625    0.1
T 08V 543624 6691365    661.5 11/5/2007 10:30:42 0     1542      625    0.0
T 08V 543629 6691365    662.5 11/5/2007 10:30:58 0     1558      631    0.4
T 08V 543634 6691364    663.4 11/5/2007 10:31:02 0     1562      636    1.2
T 08V 543637 6691369    666.8 11/5/2007 10:31:17 0     1577      641    0.3
T 08V 543632 6691366    668.3 11/5/2007 10:31:49 0     1609      647    0.2
T 08V 543623 6691365    666.8 11/5/2007 10:31:55 0     1615      656    1.4
T 08V 543617 6691347    663.4 11/5/2007 10:32:12 0     1632      675    1.1
T 08V 543620 6691335    660.6 11/5/2007 10:32:28 0     1648      687    0.8
T 08V 543628 6691315    657.2 11/5/2007 10:32:46 0     1666      709    1.2
T 08V 543626 6691315    656.7 11/5/2007 10:33:02 0     1682      711    0.1
T 08V 543629 6691317    655.8 11/5/2007 10:33:15 0     1695      714    0.2
T 08V 543632 6691318    654.8 11/5/2007 10:33:23 0     1703      717    0.4
T 08V 543633 6691323    657.7 11/5/2007 10:33:35 0     1715      723    0.4
T 08V 543635 6691326    660.6 11/5/2007 10:33:51 0     1731      726    0.2
T 08V 543639 6691326    661.0 11/5/2007 10:34:05 0     1745      730    0.3
T 08V 543642 6691330    659.1 11/5/2007 10:34:38 0     1778      735    0.1
T 08V 543647 6691329    661.5 11/5/2007 10:34:53 0     1793      740    0.4
T 08V 543657 6691330    663.4 11/5/2007 10:35:06 0     1806      750    0.7
T 08V 543659 6691334    663.9 11/5/2007 10:35:13 0     1813      754    0.6
T 08V 543662 6691335    666.3 11/5/2007 10:35:16 0     1816      757    1.0
T 08V 543667 6691341    668.3 11/5/2007 10:35:27 0     1827      764    0.7
T 08V 543671 6691339    666.3 11/5/2007 10:35:39 0     1839      769    0.4
T 08V 543678 6691345    665.4 11/5/2007 10:35:51 0     1851      778    0.8
T 08V 543685 6691347    666.8 11/5/2007 10:36:08 0     1868      785    0.5
T 08V 543698 6691349    664.9 11/5/2007 10:36:28 0     1888      798    0.6
T 08V 543707 6691349    664.4 11/5/2007 10:36:38 0     1898      808    0.9
T 08V 543722 6691347    666.8 11/5/2007 10:36:57 0     1917      823    0.8
T 08V 543724 6691348    666.8 11/5/2007 10:36:59 0     1919      824    0.8
T 08V 543745 6691358    670.2 11/5/2007 10:37:18 0     1938      848    1.2
T 08V 543755 6691366    673.1 11/5/2007 10:37:35 0     1955      861    0.8
T 08V 543763 6691367    675.0 11/5/2007 10:37:49 0     1969      868    0.5
T 08V 543766 6691373    677.4 11/5/2007 10:38:01 0     1981      875    0.5
T 08V 543772 6691383    676.4 11/5/2007 10:38:17 0     1997      886    0.7
T 08V 543782 6691386    676.9 11/5/2007 10:38:35 0     2015      897    0.6
T 08V 543780 6691386    678.3 11/5/2007 10:38:47 0     2027      899    0.1
T 08V 543777 6691384    675.5 11/5/2007 10:39:05 0     2045      902    0.2
T 08V 543777 6691384    675.5 11/5/2007 10:39:23 0     2063      903    0.0
T 08V 543783 6691385    673.1 11/5/2007 10:40:35 0     2135      909    0.1
T 08V 543784 6691385    673.1 11/5/2007 10:40:36 0     2136      910    1.2
T 08V 543791 6691384    673.5 11/5/2007 10:40:50 0     2150      917    0.5
T 08V 543796 6691386    672.6 11/5/2007 10:41:03 0     2163      923    0.5
T 08V 543798 6691385    672.6 11/5/2007 10:41:06 0     2166      925    0.7
T 08V 543801 6691383    672.6 11/5/2007 10:41:19 0     2179      928    0.3
T 08V 543807 6691380    671.1 11/5/2007 10:41:31 0     2191      934    0.5
T 08V 543809 6691379    671.1 11/5/2007 10:41:34 0     2194      937    1.0
T 08V 543817 6691375    673.1 11/5/2007 10:41:48 0     2208      946    0.6
T 08V 543818 6691378    673.5 11/5/2007 10:42:00 0     2220      950    0.3
T 08V 543829 6691378    675.0 11/5/2007 10:42:16 0     2236      960    0.6
T 08V 543834 6691382    676.4 11/5/2007 10:42:32 0     2252      966    0.4
T 08V 543839 6691381    675.9 11/5/2007 10:42:47 0     2267      972    0.4
T 08V 543840 6691381    675.0 11/5/2007 10:43:00 0     2280      973    0.1
T 08V 543843 6691384    677.9 11/5/2007 10:43:14 0     2294      977    0.3
T 08V 543846 6691388    677.9 11/5/2007 10:43:26 0     2306      983    0.5
T 08V 543848 6691391    676.9 11/5/2007 10:43:35 0     2315      985    0.3
T 08V 543850 6691391    675.9 11/5/2007 10:43:49 0     2329      988    0.2
T 08V 543853 6691391    675.5 11/5/2007 10:43:58 0     2338      991    0.3
T 08V 543858 6691393    674.5 11/5/2007 10:44:09 0     2349      996    0.5
T 08V 543862 6691394    675.0 11/5/2007 10:44:24 0     2364     1000    0.3
T 08V 543869 6691397    674.0 11/5/2007 10:44:37 0     2377     1008    0.6
T 08V 543874 6691395    673.1 11/5/2007 10:44:49 0     2389     1013    0.4
T 08V 543877 6691397    673.5 11/5/2007 10:45:03 0     2403     1017    0.3
T 08V 543882 6691396    673.1 11/5/2007 10:45:13 0     2413     1022    0.6
T 08V 543889 6691396    674.0 11/5/2007 10:45:28 0     2428     1029    0.4
T 08V 543890 6691396    674.0 11/5/2007 10:45:30 0     2430     1030    0.8
T 08V 543894 6691404    675.0 11/5/2007 10:45:42 0     2442     1039    0.7
T 08V 543895 6691405    675.0 11/5/2007 10:45:45 0     2445     1041    0.6
T 08V 543903 6691404    674.5 11/5/2007 10:46:00 0     2460     1049    0.5
T 08V 543910 6691409    675.9 11/5/2007 10:46:16 0     2476     1057    0.5
T 08V 543921 6691410    677.4 11/5/2007 10:46:36 0     2496     1069    0.6
T 08V 543926 6691414    677.9 11/5/2007 10:46:51 0     2511     1075    0.4
T 08V 543937 6691413    678.8 11/5/2007 10:47:07 0     2527     1085    0.6
T 08V 543948 6691416    679.8 11/5/2007 10:47:29 0     2549     1097    0.5
T 08V 543957 6691423    683.2 11/5/2007 10:47:47 0     2567     1108    0.6
T 08V 543962 6691424    681.2 11/5/2007 10:48:02 0     2582     1114    0.3
T 08V 543971 6691425    681.7 11/5/2007 10:48:20 0     2600     1123    0.5
T 08V 543976 6691429    684.6 11/5/2007 10:48:38 0     2618     1130    0.4
T 08V 543982 6691431    686.5 11/5/2007 10:48:52 0     2632     1136    0.4
T 08V 543989 6691433    685.6 11/5/2007 10:49:12 0     2652     1143    0.4
T 08V 543996 6691429    686.5 11/5/2007 10:49:27 0     2667     1151    0.6
T 08V 544001 6691428    686.0 11/5/2007 10:49:32 0     2672     1156    0.9
T 08V 544017 6691432    686.5 11/5/2007 10:49:52 0     2692     1172    0.8
T 08V 544025 6691434    688.9 11/5/2007 10:50:08 0     2708     1181    0.5
T 08V 544032 6691436    689.9 11/5/2007 10:50:16 0     2716     1188    0.9
T 08V 544037 6691440    689.4 11/5/2007 10:50:30 0     2730     1194    0.5
T 08V 544043 6691442    690.4 11/5/2007 10:50:48 0     2748     1201    0.3
T 08V 544052 6691447    693.2 11/5/2007 10:51:07 0     2767     1211    0.5
T 08V 544056 6691447    693.7 11/5/2007 10:51:23 0     2783     1215    0.3
T 08V 544066 6691452    697.1 11/5/2007 10:51:38 0     2798     1226    0.7
T 08V 544068 6691449    700.0 11/5/2007 10:51:58 0     2818     1229    0.2
T 08V 544069 6691448    699.5 11/5/2007 10:52:45 0     2865     1231    0.0
T 08V 544070 6691451    698.5 11/5/2007 10:53:41 0     2921     1234    0.1
T 08V 544073 6691450    698.1 11/5/2007 10:54:41 0     2981     1237    0.1
T 08V 544079 6691452    701.9 11/5/2007 10:54:56 0     2996     1244    0.5
T 08V 544086 6691455    704.8 11/5/2007 10:55:13 0     3013     1252    0.5
T 08V 544093 6691456    707.7 11/5/2007 10:55:29 0     3029     1258    0.4
T 08V 544099 6691457    707.7 11/5/2007 10:55:43 0     3043     1265    0.5
T 08V 544101 6691458    708.6 11/5/2007 10:55:57 0     3057     1266    0.1
T 08V 544104 6691458    711.0 11/5/2007 10:56:11 0     3071     1270    0.3
T 08V 544109 6691462    712.0 11/5/2007 10:56:21 0     3081     1276    0.5
T 08V 544115 6691461    712.5 11/5/2007 10:56:30 0     3090     1282    0.7
T 08V 544116 6691459    712.5 11/5/2007 10:56:45 0     3105     1285    0.2
T 08V 544121 6691461    712.5 11/5/2007 10:56:59 0     3119     1290    0.4
T 08V 544128 6691468    714.4 11/5/2007 10:57:14 0     3134     1300    0.6
T 08V 544131 6691468    713.4 11/5/2007 10:57:29 0     3149     1302    0.2
T 08V 544141 6691470    714.4 11/5/2007 10:57:46 0     3166     1312    0.6
T 08V 544149 6691472    714.4 11/5/2007 10:58:00 0     3180     1321    0.6
T 08V 544155 6691471    715.8 11/5/2007 10:58:15 0     3195     1327    0.4
T 08V 544165 6691477    714.4 11/5/2007 10:58:32 0     3212     1339    0.7
T 08V 544174 6691480    711.5 11/5/2007 10:58:51 0     3231     1348    0.5
T 08V 544188 6691486    714.4 11/5/2007 10:59:34 0     3274     1363    0.4
T 08V 544199 6691484    713.4 11/5/2007 10:59:59 0     3299     1375    0.5
T 08V 544209 6691484    711.5 11/5/2007 11:00:21 0     3321     1385    0.5
T 08V 544214 6691489    712.5 11/5/2007 11:00:37 0     3337     1392    0.4
T 08V 544217 6691495    713.9 11/5/2007 11:00:47 0     3347     1399    0.7
T 08V 544226 6691495    714.4 11/5/2007 11:01:00 0     3360     1407    0.7
T 08V 544236 6691499    715.8 11/5/2007 11:01:13 0     3373     1418    0.8
T 08V 544242 6691501    715.8 11/5/2007 11:01:30 0     3390     1425    0.4
T 08V 544247 6691502    713.4 11/5/2007 11:01:45 0     3405     1429    0.3
T 08V 544256 6691499    711.0 11/5/2007 11:02:06 0     3426     1439    0.5
T 08V 544261 6691502    708.1 11/5/2007 11:02:22 0     3442     1444    0.3
T 08V 544270 6691506    709.6 11/5/2007 11:02:41 0     3461     1455    0.5
T 08V 544275 6691511    711.5 11/5/2007 11:03:01 0     3481     1462    0.4
T 08V 544278 6691514    709.6 11/5/2007 11:03:12 0     3492     1466    0.4
T 08V 544283 6691513    710.1 11/5/2007 11:03:16 0     3496     1471    1.2
T 08V 544293 6691515    711.5 11/5/2007 11:03:31 0     3511     1482    0.7
T 08V 544305 6691514    710.6 11/5/2007 11:03:46 0     3526     1494    0.8
T 08V 544315 6691515    712.0 11/5/2007 11:04:02 0     3542     1504    0.6
T 08V 544322 6691517    708.6 11/5/2007 11:04:14 0     3554     1511    0.6
T 08V 544329 6691519    710.6 11/5/2007 11:04:30 0     3570     1518    0.5
T 08V 544333 6691520    712.5 11/5/2007 11:04:44 0     3584     1522    0.3
T 08V 544337 6691525    713.0 11/5/2007 11:05:00 0     3600     1529    0.4
T 08V 544342 6691528    713.9 11/5/2007 11:05:12 0     3612     1535    0.5
T 08V 544344 6691530    712.0 11/5/2007 11:05:23 0     3623     1538    0.3
T 08V 544352 6691532    711.0 11/5/2007 11:05:41 0     3641     1546    0.5
T 08V 544360 6691533    712.5 11/5/2007 11:05:57 0     3657     1554    0.5
T 08V 544368 6691534    713.9 11/5/2007 11:06:15 0     3675     1561    0.4
T 08V 544374 6691537    714.9 11/5/2007 11:06:32 0     3692     1568    0.4
T 08V 544383 6691542    717.8 11/5/2007 11:06:52 0     3712     1579    0.5
T 08V 544393 6691541    720.2 11/5/2007 11:07:15 0     3735     1589    0.4
T 08V 544400 6691544    721.6 11/5/2007 11:07:28 0     3748     1597    0.6
T 08V 544405 6691545    722.1 11/5/2007 11:07:43 0     3763     1602    0.3
T 08V 544408 6691546    724.0 11/5/2007 11:07:55 0     3775     1605    0.3
T 08V 544418 6691550    728.3 11/5/2007 11:08:08 0     3788     1615    0.8
T 08V 544426 6691552    731.7 11/5/2007 11:08:23 0     3803     1624    0.5
T 08V 544433 6691555    732.7 11/5/2007 11:08:37 0     3817     1632    0.6
T 08V 544437 6691556    733.1 11/5/2007 11:08:40 0     3820     1635    1.2
T 08V 544447 6691558    732.7 11/5/2007 11:08:57 0     3837     1646    0.6
T 08V 544449 6691557    732.7 11/5/2007 11:08:58 0     3838     1647    1.2
T 08V 544458 6691559    735.5 11/5/2007 11:09:15 0     3855     1657    0.6
T 08V 544465 6691562    737.5 11/5/2007 11:09:27 0     3867     1665    0.7
T 08V 544477 6691564    737.5 11/5/2007 11:09:49 0     3889     1677    0.5
T 08V 544485 6691566    734.1 11/5/2007 11:10:04 0     3904     1685    0.5
T 08V 544496 6691572    734.1 11/5/2007 11:10:26 0     3926     1698    0.6
T 08V 544505 6691572    734.1 11/5/2007 11:10:49 0     3949     1707    0.4
T 08V 544505 6691577    746.6 11/5/2007 11:12:30 0     4050     1711    0.0
T 08V 544503 6691577    737.0 11/5/2007 11:17:03 0     4323     1714    0.0
T 08V 544506 6691585    740.4 11/5/2007 11:17:44 0     4364     1722    0.2
T 08V 544508 6691597    744.2 11/5/2007 11:18:00 0     4380     1734    0.7
T 08V 544496 6691610    746.1 11/5/2007 11:18:16 0     4396     1752    1.1
T 08V 544491 6691621    746.6 11/5/2007 11:18:30 0     4410     1764    0.9
T 08V 544490 6691622    746.6 11/5/2007 11:18:31 0     4411     1765    1.2
T 08V 544490 6691630    746.1 11/5/2007 11:18:39 0     4419     1773    1.0
T 08V 544486 6691645    746.6 11/5/2007 11:18:58 0     4438     1789    0.8
T 08V 544483 6691648    746.6 11/5/2007 11:19:02 0     4442     1794    1.1
T 08V 544483 6691651    746.6 11/5/2007 11:19:04 0     4444     1796    1.2
T 08V 544477 6691664    745.2 11/5/2007 11:19:18 0     4458     1811    1.0
T 08V 544475 6691665    745.6 11/5/2007 11:19:20 0     4460     1812    0.8
T 08V 544473 6691665    745.6 11/5/2007 11:19:22 0     4462     1814    1.1
T 08V 544459 6691673    745.6 11/5/2007 11:19:36 0     4476     1830    1.1
T 08V 544451 6691679    745.2 11/5/2007 11:19:48 0     4488     1840    0.8
T 08V 544441 6691692    747.6 11/5/2007 11:20:05 0     4505     1857    1.0
T 08V 544437 6691710    747.6 11/5/2007 11:20:25 0     4525     1875    0.9
T 08V 544431 6691719    747.6 11/5/2007 11:20:37 0     4537     1886    1.0
T 08V 544431 6691724    749.0 11/5/2007 11:20:42 0     4542     1891    0.9
T 08V 544427 6691738    752.8 11/5/2007 11:21:00 0     4560     1905    0.8
T 08V 544431 6691745    757.2 11/5/2007 11:21:15 0     4575     1913    0.5
T 08V 544432 6691749    757.2 11/5/2007 11:21:19 0     4579     1917    1.0
T 08V 544440 6691756    757.2 11/5/2007 11:21:32 0     4592     1928    0.8
T 08V 544446 6691762    755.7 11/5/2007 11:21:45 0     4605     1936    0.6
T 08V 544445 6691760    756.2 11/5/2007 11:23:19 0     4699     1938    0.0
T 08V 544445 6691758    755.7 11/5/2007 11:23:54 0     4734     1940    0.0
T 08V 544440 6691754    760.1 11/5/2007 11:24:11 0     4751     1946    0.4
T 08V 544435 6691752    761.5 11/5/2007 11:24:31 0     4771     1952    0.3
T 08V 544427 6691750    760.1 11/5/2007 11:24:47 0     4787     1960    0.5
T 08V 544416 6691749    757.2 11/5/2007 11:25:02 0     4802     1971    0.8
T 08V 544412 6691748    755.3 11/5/2007 11:25:12 0     4812     1975    0.4
T 08V 544403 6691744    753.8 11/5/2007 11:25:27 0     4827     1985    0.6
T 08V 544403 6691743    753.3 11/5/2007 11:25:28 0     4828     1986    1.1
T 08V 544396 6691741    753.3 11/5/2007 11:25:35 0     4835     1993    0.9
T 08V 544385 6691740    751.4 11/5/2007 11:25:51 0     4851     2004    0.7
T 08V 544381 6691738    750.9 11/5/2007 11:26:08 0     4868     2009    0.3
T 08V 544375 6691738    746.1 11/5/2007 11:26:43 0     4903     2014    0.2
T 08V 544368 6691736    742.8 11/5/2007 11:26:56 0     4916     2021    0.5
T 08V 544362 6691734    743.2 11/5/2007 11:27:12 0     4932     2028    0.4
T 08V 544359 6691733    742.3 11/5/2007 11:27:16 0     4936     2031    0.8
T 08V 544351 6691727    740.8 11/5/2007 11:27:33 0     4953     2041    0.6
T 08V 544343 6691727    740.8 11/5/2007 11:27:45 0     4965     2048    0.6
T 08V 544342 6691727    740.8 11/5/2007 11:27:51 0     4971     2050    0.3
T 08V 544333 6691725    741.3 11/5/2007 11:28:05 0     4985     2059    0.6
T 08V 544326 6691723    742.8 11/5/2007 11:28:25 0     5005     2066    0.4
T 08V 544318 6691722    742.3 11/5/2007 11:28:37 0     5017     2074    0.7
T 08V 544306 6691719    737.9 11/5/2007 11:28:53 0     5033     2086    0.8
T 08V 544301 6691717    734.1 11/5/2007 11:29:09 0     5049     2093    0.4
T 08V 544296 6691715    732.2 11/5/2007 11:29:24 0     5064     2098    0.3
T 08V 544294 6691712    731.2 11/5/2007 11:29:27 0     5067     2101    0.9
T 08V 544286 6691712    728.8 11/5/2007 11:29:40 0     5080     2109    0.7
T 08V 544282 6691710    726.9 11/5/2007 11:29:53 0     5093     2113    0.3
T 08V 544279 6691708    725.5 11/5/2007 11:29:57 0     5097     2117    0.8
T 08V 544276 6691707    724.5 11/5/2007 11:30:00 0     5100     2121    1.3
T 08V 544268 6691707    724.5 11/5/2007 11:30:14 0     5114     2128    0.6
T 08V 544258 6691705    722.6 11/5/2007 11:30:30 0     5130     2138    0.6
T 08V 544250 6691704    716.8 11/5/2007 11:30:47 0     5147     2146    0.5
T 08V 544247 6691703    714.4 11/5/2007 11:31:01 0     5161     2150    0.3
T 08V 544245 6691702    714.4 11/5/2007 11:31:03 0     5163     2152    1.1
T 08V 544234 6691698    714.9 11/5/2007 11:31:18 0     5178     2163    0.7
T 08V 544229 6691697    717.8 11/5/2007 11:31:33 0     5193     2168    0.3
T 08V 544222 6691694    718.2 11/5/2007 11:31:47 0     5207     2176    0.5
T 08V 544220 6691692    719.2 11/5/2007 11:31:53 0     5213     2179    0.5
T 08V 544209 6691690    721.1 11/5/2007 11:32:09 0     5229     2190    0.7
T 08V 544205 6691694    720.2 11/5/2007 11:32:32 0     5252     2196    0.2
T 08V 544201 6691691    718.2 11/5/2007 11:32:52 0     5272     2201    0.3
T 08V 544199 6691684    716.8 11/5/2007 11:33:21 0     5301     2209    0.3
T 08V 544194 6691685    713.9 11/5/2007 11:33:47 0     5327     2214    0.2
T 08V 544193 6691686    714.4 11/5/2007 11:34:06 0     5346     2215    0.1
T 08V 544187 6691684    715.4 11/5/2007 11:34:38 0     5378     2222    0.2
T 08V 544182 6691682    716.3 11/5/2007 11:35:05 0     5405     2228    0.2
T 08V 544176 6691678    717.8 11/5/2007 11:35:23 0     5423     2234    0.4
T 08V 544172 6691675    719.7 11/5/2007 11:35:39 0     5439     2239    0.3
T 08V 544165 6691676    718.2 11/5/2007 11:35:49 0     5449     2246    0.7
T 08V 544159 6691674    717.8 11/5/2007 11:36:05 0     5465     2253    0.4
T 08V 544154 6691671    714.9 11/5/2007 11:36:20 0     5480     2259    0.4
T 08V 544152 6691669    715.8 11/5/2007 11:36:35 0     5495     2261    0.1
T 08V 544146 6691668    716.3 11/5/2007 11:36:53 0     5513     2268    0.4
T 08V 544145 6691668    716.3 11/5/2007 11:36:56 0     5516     2269    0.3
T 08V 544140 6691668    716.3 11/5/2007 11:37:08 0     5528     2274    0.4
T 08V 544136 6691669    715.8 11/5/2007 11:37:14 0     5534     2278    0.7
T 08V 544126 6691669    715.8 11/5/2007 11:37:30 0     5550     2288    0.6
T 08V 544114 6691667    714.4 11/5/2007 11:37:44 0     5564     2300    0.9
T 08V 544104 6691661    713.9 11/5/2007 11:37:59 0     5579     2311    0.7
T 08V 544100 6691662    713.9 11/5/2007 11:38:13 0     5593     2316    0.3
T 08V 544098 6691661    713.4 11/5/2007 11:38:16 0     5596     2318    0.7
T 08V 544089 6691660    712.0 11/5/2007 11:38:32 0     5612     2327    0.6
T 08V 544084 6691657    710.1 11/5/2007 11:38:45 0     5625     2333    0.5
T 08V 544082 6691654    710.1 11/5/2007 11:38:49 0     5629     2337    0.9
T 08V 544078 6691656    710.1 11/5/2007 11:38:55 0     5635     2341    0.8
T 08V 544076 6691660    710.1 11/5/2007 11:39:10 0     5650     2346    0.3
T 08V 544073 6691658    709.6 11/5/2007 11:39:34 0     5674     2349    0.1
T 08V 544069 6691658    706.2 11/5/2007 11:39:51 0     5691     2353    0.2
T 08V 544065 6691654    706.2 11/5/2007 11:40:03 0     5703     2359    0.5
T 08V 544062 6691654    705.7 11/5/2007 11:40:13 0     5713     2361    0.3
T 08V 544054 6691652    706.2 11/5/2007 11:40:30 0     5730     2370    0.5
T 08V 544048 6691651    706.7 11/5/2007 11:40:53 0     5753     2376    0.3
T 08V 544040 6691650    706.2 11/5/2007 11:41:09 0     5769     2384    0.5
T 08V 544034 6691643    706.2 11/5/2007 11:41:34 0     5794     2393    0.3
T 08V 544032 6691642    705.3 11/5/2007 11:41:42 0     5802     2395    0.3
T 08V 544027 6691641    704.3 11/5/2007 11:41:56 0     5816     2401    0.4
T 08V 544020 6691635    703.3 11/5/2007 11:42:12 0     5832     2410    0.6
T 08V 544015 6691635    701.9 11/5/2007 11:42:31 0     5851     2414    0.2
T 08V 544005 6691646    701.4 11/5/2007 11:43:28 0     5908     2429    0.3
T 08V 544012 6691637    698.5 11/5/2007 11:44:08 0     5948     2441    0.3
T 08V 544013 6691635    699.5 11/5/2007 11:44:13 0     5953     2443    0.4
T 08V 544007 6691630    699.5 11/5/2007 11:44:28 0     5968     2451    0.5
T 08V 543996 6691624    700.9 11/5/2007 11:44:41 0     5981     2463    1.0
T 08V 543987 6691624    698.5 11/5/2007 11:44:58 0     5998     2472    0.6
T 08V 543979 6691623    696.6 11/5/2007 11:45:13 0     6013     2481    0.5
T 08V 543976 6691625    696.1 11/5/2007 11:45:17 0     6017     2484    0.9
T 08V 543969 6691624    694.2 11/5/2007 11:45:30 0     6030     2491    0.6
T 08V 543963 6691622    692.3 11/5/2007 11:45:43 0     6043     2497    0.5
T 08V 543958 6691621    690.8 11/5/2007 11:45:56 0     6056     2503    0.4
T 08V 543952 6691617    690.4 11/5/2007 11:46:10 0     6070     2510    0.5
T 08V 543946 6691613    688.0 11/5/2007 11:46:22 0     6082     2517    0.6
T 08V 543943 6691611    689.4 11/5/2007 11:46:31 0     6091     2521    0.5
T 08V 543935 6691607    688.0 11/5/2007 11:46:43 0     6103     2529    0.7
T 08V 543924 6691605    687.0 11/5/2007 11:47:00 0     6120     2541    0.7
T 08V 543917 6691605    687.5 11/5/2007 11:47:13 0     6133     2548    0.6
T 08V 543912 6691603    687.0 11/5/2007 11:47:25 0     6145     2553    0.4
T 08V 543901 6691604    686.5 11/5/2007 11:47:39 0     6159     2564    0.8
T 08V 543893 6691604    685.6 11/5/2007 11:47:53 0     6173     2572    0.6
T 08V 543885 6691605    684.1 11/5/2007 11:48:07 0     6187     2580    0.6
T 08V 543877 6691602    685.1 11/5/2007 11:48:23 0     6203     2589    0.5
T 08V 543872 6691602    683.6 11/5/2007 11:48:37 0     6217     2593    0.3
T 08V 543864 6691595    684.6 11/5/2007 11:48:49 0     6229     2604    0.9
T 08V 543859 6691594    685.1 11/5/2007 11:49:01 0     6241     2609    0.4
T 08V 543850 6691593    685.1 11/5/2007 11:49:13 0     6253     2619    0.8
T 08V 543848 6691590    687.5 11/5/2007 11:49:25 0     6265     2622    0.3
T 08V 543846 6691589    687.0 11/5/2007 11:49:28 0     6268     2624    0.6
T 08V 543837 6691588    687.0 11/5/2007 11:49:41 0     6281     2634    0.7
T 08V 543828 6691585    689.9 11/5/2007 11:49:58 0     6298     2643    0.5
T 08V 543821 6691582    690.4 11/5/2007 11:50:16 0     6316     2651    0.4
T 08V 543813 6691580    690.4 11/5/2007 11:50:33 0     6333     2660    0.5
T 08V 543802 6691578    691.3 11/5/2007 11:50:49 0     6349     2670    0.7
T 08V 543796 6691581    694.2 11/5/2007 11:51:08 0     6368     2677    0.3
T 08V 543787 6691577    694.2 11/5/2007 11:51:25 0     6385     2686    0.6
T 08V 543781 6691575    692.3 11/5/2007 11:51:42 0     6402     2693    0.4
T 08V 543778 6691572    692.3 11/5/2007 11:51:56 0     6416     2697    0.3
T 08V 543777 6691567    691.8 11/5/2007 11:52:11 0     6431     2702    0.3
T 08V 543767 6691562    693.2 11/5/2007 11:52:30 0     6450     2713    0.6
T 08V 543762 6691563    693.2 11/5/2007 11:52:45 0     6465     2717    0.3
T 08V 543754 6691559    694.2 11/5/2007 11:52:59 0     6479     2727    0.7
T 08V 543747 6691553    692.8 11/5/2007 11:53:15 0     6495     2736    0.6
T 08V 543742 6691551    690.4 11/5/2007 11:53:30 0     6510     2741    0.3
T 08V 543734 6691552    688.4 11/5/2007 11:53:48 0     6528     2750    0.5
T 08V 543725 6691550    689.4 11/5/2007 11:54:04 0     6544     2758    0.5
T 08V 543720 6691547    688.9 11/5/2007 11:54:12 0     6552     2764    0.7
T 08V 543718 6691543    689.9 11/5/2007 11:54:26 0     6566     2768    0.3
T 08V 543718 6691542    689.4 11/5/2007 11:54:45 0     6585     2770    0.1
T 08V 543712 6691545    688.9 11/5/2007 11:54:55 0     6595     2777    0.7
T 08V 543705 6691543    690.4 11/5/2007 11:55:09 0     6609     2785    0.5
T 08V 543694 6691546    688.4 11/5/2007 11:55:23 0     6623     2796    0.8
T 08V 543691 6691545    687.5 11/5/2007 11:55:48 0     6648     2798    0.1
T 08V 543691 6691547    686.0 11/5/2007 11:56:06 0     6666     2801    0.1
T 08V 543686 6691549    685.6 11/5/2007 11:56:17 0     6677     2806    0.5
T 08V 543682 6691550    685.1 11/5/2007 11:56:28 0     6688     2810    0.3
T 08V 543674 6691544    684.6 11/5/2007 11:56:45 0     6705     2819    0.6
T 08V 543665 6691544    683.6 11/5/2007 11:56:59 0     6719     2828    0.7
T 08V 543663 6691539    682.2 11/5/2007 11:57:16 0     6736     2834    0.3
T 08V 543658 6691537    681.7 11/5/2007 11:57:33 0     6753     2839    0.3
T 08V 543649 6691537    683.6 11/5/2007 11:57:53 0     6773     2848    0.4
T 08V 543639 6691538    684.1 11/5/2007 11:58:08 0     6788     2858    0.7
T 08V 543630 6691535    682.7 11/5/2007 11:58:24 0     6804     2868    0.6
T 08V 543625 6691531    682.2 11/5/2007 11:58:37 0     6817     2874    0.5
T 08V 543617 6691527    680.8 11/5/2007 11:58:51 0     6831     2884    0.7
T 08V 543614 6691525    682.7 11/5/2007 11:59:03 0     6843     2886    0.2
T 08V 543604 6691521    684.1 11/5/2007 11:59:23 0     6863     2897    0.5
T 08V 543604 6691524    682.7 11/5/2007 11:59:42 0     6882     2900    0.1
T 08V 543598 6691519    682.2 11/5/2007 11:59:59 0     6899     2908    0.5
T 08V 543595 6691519    680.8 11/5/2007 12:00:11 0     6911     2911    0.3
T 08V 543590 6691517    680.3 11/5/2007 12:00:21 0     6921     2917    0.6
T 08V 543588 6691517    678.8 11/5/2007 12:00:44 0     6944     2919    0.1
T 08V 543583 6691516    678.8 11/5/2007 12:01:12 0     6972     2924    0.2
T 08V 543582 6691520    675.9 11/5/2007 12:03:43 0     7123     2927    0.0
T 08V 543580 6691520    678.3 11/5/2007 12:04:27 0     7167     2930    0.1
T 08V 543575 6691531    678.3 11/5/2007 12:04:41 0     7181     2942    0.9
T 08V 543572 6691538    678.3 11/5/2007 12:04:47 0     7187     2948    1.1
T 08V 543565 6691553    678.8 11/5/2007 12:05:08 0     7208     2965    0.8
T 08V 543564 6691553    678.8 11/5/2007 12:05:09 0     7209     2966    0.9
T 08V 543557 6691554    679.3 11/5/2007 12:05:15 0     7215     2973    1.1
T 08V 543551 6691569    679.3 11/5/2007 12:05:33 0     7233     2990    0.9
T 08V 543547 6691578    680.3 11/5/2007 12:05:45 0     7245     2999    0.8
T 08V 543548 6691585    681.7 11/5/2007 12:05:52 0     7252     3007    1.1
T 08V 543554 6691587    682.7 11/5/2007 12:06:04 0     7264     3013    0.6
T 08V 543559 6691594    682.7 11/5/2007 12:06:23 0     7283     3021    0.4
T 08V 543551 6691608    682.7 11/5/2007 12:06:53 0     7313     3037    0.5
T 08V 543555 6691605    683.6 11/5/2007 12:07:05 0     7325     3042    0.4
T 08V 543554 6691606    683.2 11/5/2007 12:07:17 0     7337     3043    0.1
T 08V 543557 6691609    684.1 11/5/2007 12:07:39 0     7359     3047    0.2
T 08V 543552 6691608    684.6 11/5/2007 12:08:06 0     7386     3051    0.2
T 08V 543553 6691604    686.0 11/5/2007 12:09:30 0     7470     3055    0.0
T 08V 543564 6691613    684.1 11/5/2007 12:10:41 0     7541     3069    0.2
T 08V 543567 6691617    686.5 11/5/2007 12:11:05 0     7565     3074    0.2
T 08V 543579 6691619    687.0 11/5/2007 12:11:23 0     7583     3085    0.6
T 08V 543590 6691618    688.9 11/5/2007 12:11:41 0     7601     3097    0.7
T 08V 543599 6691621    689.4 11/5/2007 12:12:04 0     7624     3107    0.4
T 08V 543615 6691630    688.0 11/5/2007 12:12:53 0     7673     3124    0.4
T 08V 543622 6691627    688.0 11/5/2007 12:13:26 0     7706     3132    0.2
T 08V 543627 6691630    689.4 11/5/2007 12:13:44 0     7724     3137    0.3
T 08V 543639 6691634    691.3 11/5/2007 12:14:03 0     7743     3149    0.7
T 08V 543651 6691636    693.7 11/5/2007 12:14:38 0     7778     3162    0.4
T 08V 543663 6691644    696.1 11/5/2007 12:14:59 0     7799     3177    0.7
T 08V 543662 6691650    696.6 11/5/2007 12:15:17 0     7817     3182    0.3
T 08V 543671 6691648    700.0 11/5/2007 12:15:32 0     7832     3191    0.6
T 08V 543677 6691650    701.4 11/5/2007 12:15:49 0     7849     3198    0.4
T 08V 543685 6691651    703.3 11/5/2007 12:16:02 0     7862     3207    0.6
T 08V 543690 6691653    702.9 11/5/2007 12:16:12 0     7872     3212    0.5
T 08V 543696 6691656    702.4 11/5/2007 12:16:25 0     7885     3218    0.5
T 08V 543698 6691656    701.9 11/5/2007 12:16:35 0     7895     3220    0.2
T 08V 543708 6691661    700.9 11/5/2007 12:16:50 0     7910     3231    0.7
T 08V 543709 6691665    701.9 11/5/2007 12:16:58 0     7918     3235    0.5
T 08V 543719 6691664    703.3 11/5/2007 12:17:11 0     7931     3245    0.8
T 08V 543725 6691664    702.4 11/5/2007 12:17:25 0     7945     3250    0.4
T 08V 543731 6691665    700.0 11/5/2007 12:17:39 0     7959     3257    0.5
T 08V 543736 6691664    698.1 11/5/2007 12:17:59 0     7979     3262    0.2
T 08V 543744 6691665    698.1 11/5/2007 12:18:13 0     7993     3270    0.6
T 08V 543752 6691668    697.6 11/5/2007 12:18:24 0     8004     3279    0.8
T 08V 543762 6691671    698.1 11/5/2007 12:18:44 0     8024     3288    0.5
T 08V 543767 6691677    696.1 11/5/2007 12:19:01 0     8041     3297    0.5
T 08V 543771 6691671    696.6 11/5/2007 12:19:39 0     8079     3304    0.2
T 08V 543775 6691668    695.7 11/5/2007 12:19:53 0     8093     3309    0.4
T 08V 543785 6691668    694.7 11/5/2007 12:20:05 0     8105     3319    0.8
T 08V 543792 6691668    697.1 11/5/2007 12:20:21 0     8121     3327    0.4
T 08V 543797 6691671    697.1 11/5/2007 12:20:34 0     8134     3332    0.4
T 08V 543807 6691674    697.1 11/5/2007 12:20:51 0     8151     3343    0.6
T 08V 543817 6691677    696.6 11/5/2007 12:21:12 0     8172     3353    0.5
T 08V 543822 6691681    696.6 11/5/2007 12:21:36 0     8196     3359    0.3
T 08V 543828 6691686    696.6 11/5/2007 12:21:51 0     8211     3367    0.5
T 08V 543835 6691694    696.6 11/5/2007 12:22:11 0     8231     3378    0.5
T 08V 543842 6691695    696.1 11/5/2007 12:22:24 0     8244     3385    0.5
T 08V 543852 6691699    694.2 11/5/2007 12:22:39 0     8259     3395    0.7
T 08V 543863 6691699    693.2 11/5/2007 12:22:55 0     8275     3406    0.7
T 08V 543870 6691697    693.7 11/5/2007 12:23:08 0     8288     3414    0.6
T 08V 543879 6691694    695.7 11/5/2007 12:23:19 0     8299     3424    0.9
T 08V 543888 6691694    694.7 11/5/2007 12:23:32 0     8312     3433    0.7
T 08V 543894 6691700    693.2 11/5/2007 12:23:45 0     8325     3441    0.6
T 08V 543899 6691705    692.3 11/5/2007 12:23:56 0     8336     3448    0.6
T 08V 543904 6691705    692.3 11/5/2007 12:24:10 0     8350     3453    0.4
T 08V 543909 6691709    691.3 11/5/2007 12:24:23 0     8363     3459    0.5
T 08V 543915 6691711    690.8 11/5/2007 12:24:37 0     8377     3466    0.5
T 08V 543921 6691715    690.8 11/5/2007 12:24:53 0     8393     3473    0.4
T 08V 543927 6691718    690.8 11/5/2007 12:25:05 0     8405     3479    0.5
T 08V 543930 6691719    690.4 11/5/2007 12:25:14 0     8414     3483    0.4
T 08V 543940 6691724    690.8 11/5/2007 12:25:28 0     8428     3494    0.8
T 08V 543940 6691724    690.8 11/5/2007 12:25:31 0     8431     3494    0.2
T 08V 543950 6691728    691.3 11/5/2007 12:25:46 0     8446     3505    0.7
T 08V 543959 6691728    692.3 11/5/2007 12:26:03 0     8463     3514    0.5
T 08V 543965 6691728    693.7 11/5/2007 12:26:17 0     8477     3519    0.4
T 08V 543973 6691734    693.7 11/5/2007 12:26:31 0     8491     3529    0.7
T 08V 543978 6691735    694.2 11/5/2007 12:26:47 0     8507     3535    0.3
T 08V 543984 6691738    693.2 11/5/2007 12:27:01 0     8521     3541    0.4
T 08V 543986 6691739    693.7 11/5/2007 12:27:14 0     8534     3544    0.2
T 08V 543989 6691738    700.0 11/5/2007 12:27:47 0     8567     3547    0.1
T 08V 543992 6691736    702.9 11/5/2007 12:28:19 0     8599     3550    0.1
T 08V 543996 6691741    699.5 11/5/2007 12:28:36 0     8616     3557    0.4
T 08V 544000 6691743    699.5 11/5/2007 12:28:49 0     8629     3562    0.4
T 08V 544007 6691742    700.0 11/5/2007 12:29:04 0     8644     3569    0.5
T 08V 544009 6691744    699.0 11/5/2007 12:29:19 0     8659     3572    0.2
T 08V 544012 6691744    697.1 11/5/2007 12:29:32 0     8672     3575    0.2
T 08V 544020 6691746    697.1 11/5/2007 12:29:47 0     8687     3583    0.5
T 08V 544022 6691747    697.1 11/5/2007 12:30:02 0     8702     3585    0.2
T 08V 544029 6691748    697.6 11/5/2007 12:30:14 0     8714     3592    0.6
T 08V 544030 6691749    697.1 11/5/2007 12:30:16 0     8716     3594    0.9
T 08V 544038 6691751    697.6 11/5/2007 12:30:31 0     8731     3602    0.6
T 08V 544047 6691753    696.1 11/5/2007 12:30:46 0     8746     3611    0.6
T 08V 544051 6691752    696.6 11/5/2007 12:31:02 0     8762     3616    0.3
T 08V 544060 6691755    698.5 11/5/2007 12:31:20 0     8780     3625    0.5
T 08V 544073 6691761    698.5 11/5/2007 12:31:36 0     8796     3639    0.9
T 08V 544083 6691764    700.5 11/5/2007 12:31:55 0     8815     3650    0.6
T 08V 544086 6691766    702.4 11/5/2007 12:32:11 0     8831     3653    0.2
T 08V 544100 6691767    702.4 11/5/2007 12:32:36 0     8856     3667    0.6
T 08V 544112 6691771    703.3 11/5/2007 12:32:58 0     8878     3680    0.6
T 08V 544120 6691771    702.9 11/5/2007 12:33:21 0     8901     3688    0.4
T 08V 544122 6691771    703.3 11/5/2007 12:33:39 0     8919     3690    0.1
T 08V 544128 6691773    703.3 11/5/2007 12:33:54 0     8934     3697    0.4
T 08V 544133 6691775    705.3 11/5/2007 12:34:08 0     8948     3701    0.3
T 08V 544137 6691777    702.9 11/5/2007 12:34:22 0     8962     3706    0.3
T 08V 544143 6691780    702.9 11/5/2007 12:34:34 0     8974     3713    0.6
T 08V 544144 6691781    705.3 11/5/2007 12:35:04 0     9004     3714    0.0
T 08V 544152 6691784    705.3 11/5/2007 12:35:18 0     9018     3722    0.6
T 08V 544148 6691785    705.7 11/5/2007 12:35:22 0     9022     3726    0.9
T 08V 544151 6691789    703.3 11/5/2007 12:35:35 0     9035     3730    0.4
T 08V 544155 6691794    705.7 11/5/2007 12:36:00 0     9060     3738    0.3
T 08V 544168 6691795    707.2 11/5/2007 12:36:21 0     9081     3751    0.6
T 08V 544178 6691798    706.2 11/5/2007 12:36:36 0     9096     3761    0.7
T 08V 544190 6691802    707.7 11/5/2007 12:36:57 0     9117     3774    0.6
T 08V 544202 6691802    709.6 11/5/2007 12:37:19 0     9139     3785    0.5
T 08V 544206 6691800    709.6 11/5/2007 12:37:33 0     9153     3790    0.4
T 08V 544213 6691801    708.6 11/5/2007 12:37:51 0     9171     3797    0.4
T 08V 544215 6691804    708.6 11/5/2007 12:38:16 0     9196     3801    0.1
T 08V 544216 6691808    708.6 11/5/2007 12:38:30 0     9210     3805    0.3
T 08V 544216 6691813    708.6 11/5/2007 12:38:44 0     9224     3809    0.3
T 08V 544218 6691815    709.6 11/5/2007 12:38:59 0     9239     3812    0.2
T 08V 544220 6691818    712.0 11/5/2007 12:39:12 0     9252     3816    0.3
T 08V 544220 6691820    710.6 11/5/2007 12:39:26 0     9266     3818    0.2
T 08V 544221 6691815    713.9 11/5/2007 12:39:43 0     9283     3823    0.3
T 08V 544222 6691814    714.4 11/5/2007 12:39:44 0     9284     3824    0.9
T 08V 544223 6691806    714.9 11/5/2007 12:40:00 0     9300     3833    0.5
T 08V 544231 6691808    721.1 11/5/2007 12:40:16 0     9316     3840    0.5
T 08V 544238 6691810    721.1 11/5/2007 12:40:28 0     9328     3848    0.6
T 08V 544238 6691813    723.0 11/5/2007 12:40:48 0     9348     3850    0.1
T 08V 544247 6691814    723.0 11/5/2007 12:41:09 0     9369     3859    0.4
T 08V 544255 6691815    722.6 11/5/2007 12:41:34 0     9394     3867    0.3
T 08V 544266 6691813    723.0 11/5/2007 12:41:53 0     9413     3879    0.6
T 08V 544274 6691816    724.0 11/5/2007 12:42:08 0     9428     3887    0.5
T 08V 544287 6691815    728.3 11/5/2007 12:42:34 0     9454     3900    0.5
T 08V 544294 6691819    729.3 11/5/2007 12:42:52 0     9472     3908    0.5
T 08V 544303 6691821    730.7 11/5/2007 12:43:11 0     9491     3917    0.4
T 08V 544308 6691820    730.7 11/5/2007 12:43:28 0     9508     3923    0.4
T 08V 544311 6691827    734.6 11/5/2007 12:43:44 0     9524     3930    0.5
T 08V 544315 6691829    736.5 11/5/2007 12:44:03 0     9543     3935    0.3
T 08V 544323 6691832    736.5 11/5/2007 12:44:17 0     9557     3944    0.6
T 08V 544332 6691834    738.4 11/5/2007 12:44:35 0     9575     3953    0.5
T 08V 544342 6691838    738.9 11/5/2007 12:44:55 0     9595     3963    0.5
T 08V 544352 6691836    741.8 11/5/2007 12:45:12 0     9612     3974    0.6
T 08V 544361 6691838    742.3 11/5/2007 12:45:28 0     9628     3983    0.6
T 08V 544367 6691838    742.8 11/5/2007 12:45:47 0     9647     3989    0.3
T 08V 544371 6691841    740.8 11/5/2007 12:46:03 0     9663     3994    0.3
T 08V 544375 6691844    743.2 11/5/2007 12:46:18 0     9678     3999    0.3
T 08V 544380 6691849    742.3 11/5/2007 12:46:33 0     9693     4006    0.4
T 08V 544383 6691855    742.3 11/5/2007 12:46:47 0     9707     4013    0.5
T 08V 544392 6691855    742.8 11/5/2007 12:47:04 0     9724     4022    0.5
T 08V 544396 6691854    745.6 11/5/2007 12:47:34 0     9754     4026    0.1
T 08V 544401 6691855    745.2 11/5/2007 12:47:50 0     9770     4031    0.3
T 08V 544401 6691858    745.2 11/5/2007 12:48:05 0     9785     4033    0.2
T 08V 544403 6691860    747.6 11/5/2007 12:48:18 0     9798     4036    0.2
T 08V 544408 6691858    750.0 11/5/2007 12:48:35 0     9815     4041    0.3
T 08V 544415 6691858    750.9 11/5/2007 12:48:44 0     9824     4048    0.8
T 08V 544419 6691860    752.8 11/5/2007 12:49:05 0     9845     4052    0.2
T 08V 544417 6691861    753.8 11/5/2007 12:50:09 0     9909     4054    0.0
T 08V 544418 6691861    753.8 11/5/2007 12:50:36 0     9936     4054    0.0
T 08V 544420 6691860    752.4 11/5/2007 12:50:51 0     9951     4056    0.1
T 08V 544418 6691861    753.3 11/5/2007 12:51:39 0     9999     4058    0.0
T 08V 544417 6691859    752.4 11/5/2007 12:53:14 0    10094     4060    0.0
T 08V 544417 6691863    752.4 11/5/2007 12:53:43 0    10123     4063    0.1
T 08V 544418 6691866    751.4 11/5/2007 12:53:46 0    10126     4067    1.1
T 08V 544420 6691874    751.4 11/5/2007 12:53:53 0    10133     4075    1.1
T 08V 544424 6691885    753.3 11/5/2007 12:54:06 0    10146     4086    0.9
T 08V 544420 6691898    754.3 11/5/2007 12:54:22 0    10162     4099    0.8
T 08V 544419 6691899    754.3 11/5/2007 12:54:24 0    10164     4101    1.0
T 08V 544409 6691912    752.8 11/5/2007 12:54:41 0    10181     4117    0.9
T 08V 544404 6691917    750.4 11/5/2007 12:54:49 0    10189     4124    0.8
T 08V 544399 6691928    749.0 11/5/2007 12:55:01 0    10201     4137    1.0
T 08V 544396 6691933    747.6 11/5/2007 12:55:07 0    10207     4143    1.0
T 08V 544394 6691941    749.0 11/5/2007 12:55:17 0    10217     4151    0.8
T 08V 544393 6691954    748.5 11/5/2007 12:55:32 0    10232     4164    0.9
T 08V 544393 6691954    748.0 11/5/2007 12:55:55 0    10255     4164    0.0
T 08V 544392 6691955    751.4 11/5/2007 12:56:42 0    10302     4166    0.0
T 08V 544391 6691954    753.3 11/5/2007 12:57:13 0    10333     4167    0.0
T 08V 544386 6691951    751.9 11/5/2007 12:57:28 0    10348     4173    0.4
T 08V 544382 6691946    750.4 11/5/2007 12:57:44 0    10364     4179    0.4
T 08V 544378 6691945    747.1 11/5/2007 12:57:57 0    10377     4183    0.3
T 08V 544373 6691945    746.1 11/5/2007 12:58:09 0    10389     4188    0.4
T 08V 544372 6691947    746.1 11/5/2007 12:58:21 0    10401     4190    0.2
T 08V 544362 6691947    745.2 11/5/2007 12:58:33 0    10413     4200    0.8
T 08V 544354 6691945    744.2 11/5/2007 12:58:49 0    10429     4209    0.6
T 08V 544349 6691944    744.2 11/5/2007 12:59:09 0    10449     4214    0.3
T 08V 544343 6691943    742.3 11/5/2007 12:59:21 0    10461     4220    0.5
T 08V 544334 6691938    739.9 11/5/2007 12:59:34 0    10474     4230    0.7
T 08V 544331 6691935    737.9 11/5/2007 12:59:50 0    10490     4234    0.3
T 08V 544323 6691934    737.0 11/5/2007 13:00:02 0    10502     4242    0.7
T 08V 544322 6691933    737.5 11/5/2007 13:00:09 0    10509     4243    0.1
T 08V 544319 6691932    737.0 11/5/2007 13:00:13 0    10513     4247    1.0
T 08V 544312 6691932    736.0 11/5/2007 13:00:25 0    10525     4254    0.6
T 08V 544306 6691932    734.6 11/5/2007 13:00:42 0    10542     4260    0.4
T 08V 544297 6691930    734.1 11/5/2007 13:00:54 0    10554     4269    0.7
T 08V 544287 6691926    733.6 11/5/2007 13:01:09 0    10569     4280    0.7
T 08V 544280 6691922    732.7 11/5/2007 13:01:25 0    10585     4288    0.5
T 08V 544276 6691921    733.1 11/5/2007 13:01:38 0    10598     4292    0.3
T 08V 544266 6691919    732.2 11/5/2007 13:01:53 0    10613     4302    0.7
T 08V 544259 6691917    733.1 11/5/2007 13:02:07 0    10627     4309    0.5
T 08V 544252 6691915    731.7 11/5/2007 13:02:19 0    10639     4317    0.7
T 08V 544241 6691910    731.7 11/5/2007 13:02:38 0    10658     4329    0.6
T 08V 544238 6691910    728.8 11/5/2007 13:03:03 0    10683     4331    0.1
T 08V 544227 6691908    730.3 11/5/2007 13:03:15 0    10695     4343    1.0
T 08V 544220 6691908    730.7 11/5/2007 13:03:28 0    10708     4350    0.5
T 08V 544216 6691905    731.2 11/5/2007 13:03:40 0    10720     4354    0.4
T 08V 544216 6691909    731.2 11/5/2007 13:04:04 0    10744     4358    0.1
T 08V 544216 6691909    731.7 11/5/2007 13:04:13 0    10753     4358    0.1
T 08V 544220 6691904    729.3 11/5/2007 13:04:27 0    10767     4364    0.4
T 08V 544218 6691903    727.4 11/5/2007 13:04:40 0    10780     4366    0.1
T 08V 544218 6691900    725.9 11/5/2007 13:05:07 0    10807     4369    0.1
T 08V 544217 6691897    724.5 11/5/2007 13:05:23 0    10823     4372    0.2
T 08V 544214 6691894    721.1 11/5/2007 13:05:48 0    10848     4377    0.2
T 08V 544208 6691895    718.7 11/5/2007 13:06:01 0    10861     4382    0.4
T 08V 544204 6691899    718.7 11/5/2007 13:06:15 0    10875     4388    0.4
T 08V 544201 6691900    719.7 11/5/2007 13:06:36 0    10896     4392    0.2
T 08V 544193 6691899    718.7 11/5/2007 13:06:56 0    10916     4399    0.4
T 08V 544189 6691896    719.2 11/5/2007 13:07:11 0    10931     4405    0.4
T 08V 544185 6691894    719.2 11/5/2007 13:07:18 0    10938     4409    0.6
T 08V 544178 6691890    717.3 11/5/2007 13:07:30 0    10950     4417    0.6
T 08V 544169 6691887    713.4 11/5/2007 13:07:43 0    10963     4426    0.7
T 08V 544166 6691886    713.0 11/5/2007 13:07:51 0    10971     4429    0.4
T 08V 544157 6691884    712.5 11/5/2007 13:08:04 0    10984     4439    0.8
T 08V 544154 6691883    712.0 11/5/2007 13:08:19 0    10999     4442    0.2
T 08V 544152 6691883    713.0 11/5/2007 13:08:40 0    11020     4444    0.1
T 08V 544148 6691880    713.0 11/5/2007 13:08:53 0    11033     4449    0.4
T 08V 544143 6691880    711.5 11/5/2007 13:09:07 0    11047     4453    0.3
T 08V 544141 6691882    713.9 11/5/2007 13:09:27 0    11067     4456    0.1
T 08V 544140 6691882    713.9 11/5/2007 13:09:30 0    11070     4458    0.6
T 08V 544130 6691881    714.9 11/5/2007 13:09:44 0    11084     4467    0.7
T 08V 544125 6691879    713.9 11/5/2007 13:09:59 0    11099     4473    0.4
T 08V 544119 6691876    713.4 11/5/2007 13:10:09 0    11109     4480    0.7
T 08V 544118 6691876    712.5 11/5/2007 13:10:13 0    11113     4481    0.2
T 08V 544108 6691870    711.0 11/5/2007 13:10:29 0    11129     4492    0.7
T 08V 544095 6691868    708.6 11/5/2007 13:10:43 0    11143     4506    1.0
T 08V 544085 6691865    705.7 11/5/2007 13:11:00 0    11160     4515    0.6
T 08V 544081 6691865    704.3 11/5/2007 13:11:16 0    11176     4520    0.3
T 08V 544075 6691865    698.5 11/5/2007 13:11:31 0    11191     4525    0.4
T 08V 544075 6691864    698.1 11/5/2007 13:11:33 0    11193     4527    0.6
T 08V 544071 6691862    697.6 11/5/2007 13:11:43 0    11203     4531    0.4
T 08V 544062 6691861    697.6 11/5/2007 13:11:51 0    11211     4540    1.1
T 08V 544056 6691860    698.5 11/5/2007 13:12:02 0    11222     4546    0.5
T 08V 544046 6691858    697.6 11/5/2007 13:12:16 0    11236     4557    0.8
T 08V 544041 6691857    696.1 11/5/2007 13:12:24 0    11244     4562    0.6
T 08V 544037 6691857    695.7 11/5/2007 13:12:28 0    11248     4566    1.1
T 08V 544029 6691851    696.6 11/5/2007 13:12:43 0    11263     4575    0.6
T 08V 544023 6691850    695.2 11/5/2007 13:12:54 0    11274     4582    0.6
T 08V 544018 6691851    694.7 11/5/2007 13:13:08 0    11288     4586    0.3
T 08V 544015 6691849    694.7 11/5/2007 13:13:13 0    11293     4590    0.7
T 08V 544007 6691845    694.2 11/5/2007 13:13:29 0    11309     4599    0.6
T 08V 543999 6691842    693.7 11/5/2007 13:13:43 0    11323     4608    0.6
T 08V 543993 6691842    693.2 11/5/2007 13:13:58 0    11338     4614    0.4
T 08V 543986 6691840    693.2 11/5/2007 13:14:11 0    11351     4620    0.5
T 08V 543985 6691840    692.8 11/5/2007 13:14:23 0    11363     4621    0.1
T 08V 543979 6691838    692.3 11/5/2007 13:14:31 0    11371     4628    0.9
T 08V 543971 6691837    692.8 11/5/2007 13:14:46 0    11386     4636    0.5
T 08V 543970 6691836    692.8 11/5/2007 13:14:47 0    11387     4637    1.0
T 08V 543959 6691833    692.8 11/5/2007 13:15:05 0    11405     4649    0.7
T 08V 543955 6691831    690.4 11/5/2007 13:15:21 0    11421     4653    0.3
T 08V 543955 6691831    688.9 11/5/2007 13:16:34 0    11494     4654    0.0
T 08V 543949 6691830    689.4 11/5/2007 13:16:50 0    11510     4661    0.4
T 08V 543946 6691830    689.9 11/5/2007 13:16:57 0    11517     4664    0.3
T 08V 543934 6691827    691.3 11/5/2007 13:17:16 0    11536     4676    0.6
T 08V 543933 6691826    691.3 11/5/2007 13:17:18 0    11538     4678    0.9
T 08V 543925 6691827    693.2 11/5/2007 13:17:30 0    11550     4685    0.6
T 08V 543922 6691825    693.2 11/5/2007 13:17:47 0    11567     4689    0.3
T 08V 543914 6691821    695.2 11/5/2007 13:17:58 0    11578     4698    0.8
T 08V 543908 6691819    695.2 11/5/2007 13:18:10 0    11590     4704    0.5
T 08V 543905 6691819    695.7 11/5/2007 13:18:12 0    11592     4707    1.3
T 08V 543895 6691815    698.1 11/5/2007 13:18:28 0    11608     4718    0.7
T 08V 543890 6691815    701.4 11/5/2007 13:18:43 0    11623     4723    0.3
T 08V 543878 6691811    700.5 11/5/2007 13:19:00 0    11640     4736    0.8
T 08V 543872 6691810    700.0 11/5/2007 13:19:16 0    11656     4742    0.4
T 08V 543865 6691805    700.5 11/5/2007 13:19:29 0    11669     4750    0.7
T 08V 543859 6691804    701.9 11/5/2007 13:19:42 0    11682     4757    0.5
T 08V 543853 6691802    702.4 11/5/2007 13:19:55 0    11695     4763    0.5
T 08V 543849 6691801    702.9 11/5/2007 13:20:13 0    11713     4767    0.2
T 08V 543840 6691801    704.8 11/5/2007 13:20:30 0    11730     4775    0.5
T 08V 543838 6691801    705.3 11/5/2007 13:20:32 0    11732     4777    1.1
T 08V 543835 6691801    704.8 11/5/2007 13:20:35 0    11735     4780    1.0
T 08V 543824 6691798    705.3 11/5/2007 13:20:50 0    11750     4792    0.8
T 08V 543814 6691795    703.3 11/5/2007 13:21:05 0    11765     4802    0.7
T 08V 543804 6691791    701.9 11/5/2007 13:21:19 0    11779     4814    0.8
T 08V 543803 6691791    701.9 11/5/2007 13:21:23 0    11783     4814    0.1
T 08V 543792 6691788    701.9 11/5/2007 13:21:39 0    11799     4826    0.7
T 08V 543782 6691784    702.9 11/5/2007 13:21:52 0    11812     4836    0.8
T 08V 543780 6691782    702.4 11/5/2007 13:22:05 0    11825     4839    0.3
T 08V 543771 6691778    700.9 11/5/2007 13:22:19 0    11839     4849    0.7
T 08V 543764 6691774    699.5 11/5/2007 13:22:34 0    11854     4857    0.6
T 08V 543762 6691772    699.0 11/5/2007 13:22:50 0    11870     4860    0.2
T 08V 543752 6691769    699.0 11/5/2007 13:23:03 0    11883     4870    0.8
T 08V 543740 6691765    700.0 11/5/2007 13:23:19 0    11899     4883    0.8
T 08V 543730 6691763    701.9 11/5/2007 13:23:32 0    11912     4893    0.7
T 08V 543720 6691759    701.4 11/5/2007 13:23:48 0    11928     4904    0.7
T 08V 543719 6691758    700.9 11/5/2007 13:23:50 0    11930     4906    0.9
T 08V 543715 6691756    700.9 11/5/2007 13:23:54 0    11934     4911    1.1
T 08V 543705 6691754    700.9 11/5/2007 13:24:09 0    11949     4921    0.7
T 08V 543699 6691753    700.9 11/5/2007 13:24:22 0    11962     4926    0.4
T 08V 543692 6691750    700.9 11/5/2007 13:24:35 0    11975     4934    0.6
T 08V 543686 6691752    701.4 11/5/2007 13:24:46 0    11986     4940    0.6
T 08V 543681 6691750    702.4 11/5/2007 13:25:02 0    12002     4946    0.3
T 08V 543677 6691749    702.9 11/5/2007 13:25:08 0    12008     4950    0.8
T 08V 543674 6691747    703.8 11/5/2007 13:25:20 0    12020     4953    0.2
T 08V 543668 6691743    703.3 11/5/2007 13:25:31 0    12031     4961    0.7
T 08V 543661 6691743    704.3 11/5/2007 13:25:44 0    12044     4967    0.5
T 08V 543661 6691742    703.3 11/5/2007 13:25:48 0    12048     4968    0.2
T 08V 543659 6691740    703.3 11/5/2007 13:25:50 0    12050     4970    1.2
T 08V 543650 6691737    700.9 11/5/2007 13:26:05 0    12065     4981    0.7
T 08V 543646 6691739    698.5 11/5/2007 13:26:24 0    12084     4985    0.2
T 08V 543638 6691740    695.7 11/5/2007 13:26:39 0    12099     4994    0.5
T 08V 543631 6691737    695.2 11/5/2007 13:26:58 0    12118     5001    0.4
T 08V 543622 6691737    698.1 11/5/2007 13:27:13 0    12133     5010    0.6
T 08V 543612 6691733    697.6 11/5/2007 13:27:28 0    12148     5021    0.7
T 08V 543601 6691732    694.2 11/5/2007 13:27:43 0    12163     5032    0.7
T 08V 543593 6691728    692.3 11/5/2007 13:28:00 0    12180     5041    0.5
T 08V 543588 6691727    691.8 11/5/2007 13:28:11 0    12191     5045    0.4
T 08V 543577 6691721    690.4 11/5/2007 13:28:25 0    12205     5058    0.9
T 08V 543570 6691720    689.9 11/5/2007 13:28:40 0    12220     5065    0.5
T 08V 543565 6691718    689.9 11/5/2007 13:28:52 0    12232     5071    0.4
T 08V 543559 6691714    688.9 11/5/2007 13:29:01 0    12241     5077    0.7
T 08V 543549 6691711    689.4 11/5/2007 13:29:20 0    12260     5088    0.5
T 08V 543540 6691711    690.4 11/5/2007 13:29:34 0    12274     5097    0.7
T 08V 543537 6691711    690.4 11/5/2007 13:29:41 0    12281     5100    0.4
T 08V 543533 6691711    688.4 11/5/2007 13:29:52 0    12292     5105    0.4
T 08V 543530 6691709    688.4 11/5/2007 13:30:02 0    12302     5108    0.3
T 08V 543531 6691708    690.4 11/5/2007 13:30:46 0    12346     5110    0.0
T 08V 543530 6691708    686.0 11/5/2007 13:31:47 0    12407     5111    0.0
T 08V 543529 6691710    688.9 11/5/2007 13:32:19 0    12439     5114    0.1
T 08V 543530 6691715    687.0 11/5/2007 13:32:44 0    12464     5118    0.2
T 08V 543528 6691719    688.4 11/5/2007 13:32:57 0    12477     5124    0.4
T 08V 543527 6691730    689.4 11/5/2007 13:33:11 0    12491     5134    0.7
T 08V 543527 6691734    690.4 11/5/2007 13:33:24 0    12504     5139    0.4
T 08V 543524 6691736    690.4 11/5/2007 13:33:28 0    12508     5142    0.8
T 08V 543524 6691751    691.3 11/5/2007 13:33:43 0    12523     5157    1.0
T 08V 543523 6691757    689.9 11/5/2007 13:33:59 0    12539     5163    0.4
T 08V 543517 6691766    690.8 11/5/2007 13:34:13 0    12553     5174    0.8
T 08V 543512 6691772    691.8 11/5/2007 13:34:24 0    12564     5182    0.7
T 08V 543509 6691781    693.2 11/5/2007 13:34:36 0    12576     5192    0.8
T 08V 543506 6691790    694.2 11/5/2007 13:34:49 0    12589     5201    0.7
T 08V 543504 6691795    695.2 11/5/2007 13:34:54 0    12594     5206    1.0
T 08V 543502 6691803    697.1 11/5/2007 13:35:06 0    12606     5214    0.7
T 08V 543501 6691802    697.6 11/5/2007 13:35:22 0    12622     5215    0.1
T 08V 543501 6691802    703.3 11/5/2007 13:36:02 0    12662     5215    0.0
T 08V 543501 6691802    700.0 11/5/2007 13:36:28 0    12688     5216    0.0
T 08V 543502 6691803    700.9 11/5/2007 13:36:48 0    12708     5217    0.1
T 08V 543510 6691804    700.5 11/5/2007 13:37:18 0    12738     5226    0.3
T 08V 543514 6691804    695.2 11/5/2007 13:37:33 0    12753     5230    0.3
T 08V 543525 6691810    695.7 11/5/2007 13:37:51 0    12771     5242    0.7
T 08V 543531 6691814    692.8 11/5/2007 13:38:06 0    12786     5250    0.5
T 08V 543538 6691816    693.7 11/5/2007 13:38:23 0    12803     5257    0.4
T 08V 543547 6691818    696.1 11/5/2007 13:38:37 0    12817     5266    0.6
T 08V 543550 6691825    698.1 11/5/2007 13:38:56 0    12836     5273    0.4
T 08V 543557 6691826    698.5 11/5/2007 13:39:12 0    12852     5280    0.4
T 08V 543558 6691829    700.0 11/5/2007 13:39:26 0    12866     5284    0.2
T 08V 543567 6691831    704.3 11/5/2007 13:39:43 0    12883     5292    0.5
T 08V 543569 6691832    705.7 11/5/2007 13:39:59 0    12899     5295    0.2
T 08V 543577 6691831    708.1 11/5/2007 13:40:13 0    12913     5302    0.5
T 08V 543585 6691835    709.6 11/5/2007 13:40:28 0    12928     5311    0.6
T 08V 543585 6691836    709.6 11/5/2007 13:40:30 0    12930     5312    0.7
T 08V 543586 6691839    709.6 11/5/2007 13:40:33 0    12933     5315    1.0
T 08V 543594 6691839    709.6 11/5/2007 13:40:45 0    12945     5323    0.6
T 08V 543600 6691845    709.6 11/5/2007 13:41:01 0    12961     5331    0.5
T 08V 543604 6691846    708.1 11/5/2007 13:41:17 0    12977     5335    0.2
T 08V 543609 6691850    709.1 11/5/2007 13:41:34 0    12994     5342    0.4
T 08V 543616 6691848    710.1 11/5/2007 13:41:48 0    13008     5349    0.6
T 08V 543621 6691848    711.0 11/5/2007 13:41:59 0    13019     5354    0.4
T 08V 543631 6691851    711.0 11/5/2007 13:42:13 0    13033     5364    0.7
T 08V 543638 6691854    712.0 11/5/2007 13:42:28 0    13048     5372    0.5
T 08V 543641 6691855    710.6 11/5/2007 13:42:40 0    13060     5376    0.3
T 08V 543645 6691855    708.1 11/5/2007 13:42:55 0    13075     5379    0.2
T 08V 543647 6691858    708.1 11/5/2007 13:43:09 0    13089     5384    0.3
T 08V 543656 6691855    708.1 11/5/2007 13:43:28 0    13108     5393    0.5
T 08V 543662 6691853    708.1 11/5/2007 13:43:46 0    13126     5400    0.4
T 08V 543671 6691857    709.1 11/5/2007 13:44:11 0    13151     5410    0.4
T 08V 543679 6691861    708.1 11/5/2007 13:44:31 0    13171     5418    0.4
T 08V 543685 6691865    706.2 11/5/2007 13:44:44 0    13184     5425    0.6
T 08V 543689 6691871    709.6 11/5/2007 13:44:58 0    13198     5432    0.5
T 08V 543694 6691874    712.5 11/5/2007 13:45:17 0    13217     5439    0.3
T 08V 543704 6691877    713.0 11/5/2007 13:45:35 0    13235     5448    0.5
T 08V 543713 6691880    716.8 11/5/2007 13:45:55 0    13255     5458    0.5
T 08V 543716 6691885    718.2 11/5/2007 13:46:03 0    13263     5464    0.7
T 08V 543723 6691889    718.2 11/5/2007 13:46:17 0    13277     5471    0.5
T 08V 543732 6691891    718.7 11/5/2007 13:46:31 0    13291     5481    0.7
T 08V 543733 6691893    719.7 11/5/2007 13:46:45 0    13305     5483    0.2
T 08V 543741 6691894    720.2 11/5/2007 13:46:59 0    13319     5491    0.5
T 08V 543748 6691893    718.2 11/5/2007 13:47:14 0    13334     5498    0.5
T 08V 543757 6691892    718.2 11/5/2007 13:47:32 0    13352     5507    0.5
T 08V 543764 6691892    719.7 11/5/2007 13:47:47 0    13367     5514    0.5
T 08V 543772 6691894    720.6 11/5/2007 13:48:01 0    13381     5522    0.6
T 08V 543776 6691893    719.7 11/5/2007 13:48:13 0    13393     5526    0.3
T 08V 543786 6691900    722.1 11/5/2007 13:48:30 0    13410     5539    0.7
T 08V 543795 6691904    723.0 11/5/2007 13:48:43 0    13423     5548    0.8
T 08V 543800 6691906    723.5 11/5/2007 13:48:56 0    13436     5554    0.4
T 08V 543806 6691908    723.5 11/5/2007 13:49:09 0    13449     5560    0.4
T 08V 543808 6691909    721.6 11/5/2007 13:49:21 0    13461     5563    0.2
T 08V 543815 6691911    721.1 11/5/2007 13:49:29 0    13469     5570    0.9
T 08V 543826 6691915    717.8 11/5/2007 13:49:43 0    13483     5582    0.8
T 08V 543834 6691920    716.8 11/5/2007 13:49:54 0    13494     5591    0.9
T 08V 543846 6691926    715.8 11/5/2007 13:50:11 0    13511     5605    0.8
T 08V 543853 6691927    714.4 11/5/2007 13:50:26 0    13526     5611    0.4
T 08V 543859 6691928    711.5 11/5/2007 13:50:38 0    13538     5618    0.5
T 08V 543866 6691931    708.1 11/5/2007 13:51:05 0    13565     5625    0.3
T 08V 543868 6691930    706.7 11/5/2007 13:51:08 0    13568     5627    0.7
T 08V 543871 6691931    707.2 11/5/2007 13:51:10 0    13570     5629    1.1
T 08V 543878 6691935    707.2 11/5/2007 13:51:25 0    13585     5638    0.6
T 08V 543882 6691932    705.3 11/5/2007 13:51:44 0    13604     5643    0.3
T 08V 543883 6691932    705.7 11/5/2007 13:52:01 0    13621     5644    0.1
T 08V 543883 6691934    706.7 11/5/2007 13:52:19 0    13639     5646    0.1
T 08V 543887 6691933    705.3 11/5/2007 13:52:36 0    13656     5650    0.2
T 08V 543892 6691934    705.3 11/5/2007 13:52:50 0    13670     5655    0.3
T 08V 543897 6691930    703.3 11/5/2007 13:53:17 0    13697     5661    0.2
T 08V 543904 6691938    700.5 11/5/2007 13:53:30 0    13710     5671    0.8
T 08V 543911 6691944    701.9 11/5/2007 13:53:47 0    13727     5681    0.5
T 08V 543914 6691947    699.0 11/5/2007 13:54:02 0    13742     5685    0.3
T 08V 543921 6691952    699.0 11/5/2007 13:54:15 0    13755     5694    0.7
T 08V 543926 6691954    697.6 11/5/2007 13:54:27 0    13767     5699    0.4
T 08V 543926 6691953    700.0 11/5/2007 13:54:45 0    13785     5700    0.1
T 08V 543927 6691952    707.2 11/5/2007 13:55:48 0    13848     5702    0.0
T 08V 543931 6691953    703.8 11/5/2007 13:56:01 0    13861     5706    0.3
T 08V 543936 6691954    703.3 11/5/2007 13:56:07 0    13867     5711    0.9
T 08V 543940 6691957    701.4 11/5/2007 13:56:18 0    13878     5716    0.4
T 08V 543950 6691962    700.0 11/5/2007 13:56:35 0    13895     5727    0.7
T 08V 543957 6691962    698.1 11/5/2007 13:56:47 0    13907     5734    0.6
T 08V 543961 6691966    697.1 11/5/2007 13:57:00 0    13920     5740    0.4
T 08V 543969 6691970    697.1 11/5/2007 13:57:09 0    13929     5749    0.9
T 08V 543979 6691975    698.5 11/5/2007 13:57:25 0    13945     5760    0.7
T 08V 543984 6691979    699.0 11/5/2007 13:57:40 0    13960     5766    0.4
T 08V 543988 6691981    700.0 11/5/2007 13:57:50 0    13970     5770    0.4
T 08V 543996 6691978    698.5 11/5/2007 13:58:02 0    13982     5779    0.7
T 08V 544001 6691981    702.9 11/5/2007 13:58:18 0    13998     5785    0.3
T 08V 544001 6691981    702.4 11/5/2007 13:58:19 0    13999     5786    0.8
T 08V 544003 6691983    701.9 11/5/2007 13:58:21 0    14001     5787    0.9
T 08V 544010 6691983    700.5 11/5/2007 13:58:34 0    14014     5795    0.6
T 08V 544018 6691989    703.8 11/5/2007 13:58:49 0    14029     5805    0.7
T 08V 544020 6691988    704.3 11/5/2007 13:59:02 0    14042     5807    0.2
T 08V 544030 6691990    704.8 11/5/2007 13:59:17 0    14057     5818    0.7
T 08V 544034 6691991    706.2 11/5/2007 13:59:33 0    14073     5822    0.3
T 08V 544042 6691992    708.1 11/5/2007 13:59:47 0    14087     5829    0.6
T 08V 544049 6691995    711.0 11/5/2007 14:00:02 0    14102     5837    0.5
T 08V 544057 6691998    713.4 11/5/2007 14:00:17 0    14117     5846    0.5
T 08V 544068 6691998    713.4 11/5/2007 14:00:32 0    14132     5857    0.7
T 08V 544071 6692001    714.4 11/5/2007 14:00:46 0    14146     5861    0.3
T 08V 544082 6692003    714.4 11/5/2007 14:01:01 0    14161     5872    0.7
T 08V 544084 6692006    713.4 11/5/2007 14:01:12 0    14172     5876    0.4
T 08V 544093 6692010    713.0 11/5/2007 14:01:27 0    14187     5886    0.7
T 08V 544095 6692011    712.5 11/5/2007 14:01:37 0    14197     5888    0.2
T 08V 544097 6692016    711.5 11/5/2007 14:01:43 0    14203     5893    0.8
T 08V 544101 6692018    711.5 11/5/2007 14:01:47 0    14207     5898    1.2
T 08V 544113 6692010    744.2 11/5/2007 14:05:01 1 
T 08V 544101 6692021    719.7 11/5/2007 14:05:24 0       23       15    0.7
T 08V 544115 6692019    719.2 11/5/2007 14:05:38 0       37       29    1.0
T 08V 544124 6692018    717.3 11/5/2007 14:05:54 0       53       37    0.5
T 08V 544124 6692018    717.3 11/5/2007 14:05:55 0       54       38    0.9
T 08V 544132 6692022    715.8 11/5/2007 14:06:10 0       69       47    0.6
T 08V 544140 6692024    716.3 11/5/2007 14:06:25 0       84       55    0.5
T 08V 544149 6692025    714.4 11/5/2007 14:06:37 0       96       64    0.7
T 08V 544156 6692024    716.3 11/5/2007 14:06:52 0      111       71    0.5
T 08V 544164 6692029    717.8 11/5/2007 14:07:04 0      123       81    0.9
T 08V 544170 6692030    717.8 11/5/2007 14:07:18 0      137       87    0.4
T 08V 544177 6692035    718.7 11/5/2007 14:07:31 0      150       95    0.6
T 08V 544183 6692040    718.2 11/5/2007 14:07:45 0      164      103    0.5
T 08V 544189 6692041    719.7 11/5/2007 14:08:07 0      186      109    0.3
T 08V 544193 6692046    720.2 11/5/2007 14:08:25 0      204      115    0.3
T 08V 544198 6692051    720.6 11/5/2007 14:08:42 0      221      122    0.4
T 08V 544197 6692053    724.0 11/5/2007 14:08:56 0      235      124    0.2
T 08V 544198 6692055    724.5 11/5/2007 14:09:14 0      253      127    0.1
T 08V 544203 6692056    725.9 11/5/2007 14:09:34 0      273      132    0.3
T 08V 544207 6692059    728.3 11/5/2007 14:09:49 0      288      137    0.3
T 08V 544213 6692061    731.7 11/5/2007 14:10:06 0      305      143    0.4
T 08V 544216 6692061    732.7 11/5/2007 14:10:20 0      319      146    0.2
T 08V 544220 6692061    734.1 11/5/2007 14:10:35 0      334      150    0.3
T 08V 544230 6692063    734.6 11/5/2007 14:10:54 0      353      160    0.5
T 08V 544236 6692067    737.0 11/5/2007 14:11:09 0      368      167    0.5
T 08V 544245 6692067    740.4 11/5/2007 14:11:22 0      381      176    0.7
T 08V 544248 6692070    741.8 11/5/2007 14:11:39 0      398      180    0.2
T 08V 544257 6692068    745.6 11/5/2007 14:11:58 0      417      188    0.4
T 08V 544269 6692071    745.6 11/5/2007 14:12:18 0      437      201    0.6
T 08V 544276 6692081    746.1 11/5/2007 14:12:43 0      462      213    0.5
T 08V 544282 6692079    745.2 11/5/2007 14:12:57 0      476      219    0.4
T 08V 544291 6692083    744.2 11/5/2007 14:13:14 0      493      229    0.6
T 08V 544295 6692088    743.7 11/5/2007 14:13:29 0      508      236    0.5
T 08V 544305 6692088    745.2 11/5/2007 14:13:47 0      526      245    0.5
T 08V 544316 6692092    747.6 11/5/2007 14:14:06 0      545      257    0.6
T 08V 544327 6692088    749.5 11/5/2007 14:14:21 0      560      269    0.8
T 08V 544331 6692088    750.0 11/5/2007 14:14:35 0      574      273    0.2
T 08V 544339 6692098    751.9 11/5/2007 14:14:52 0      591      286    0.8
T 08V 544342 6692100    753.8 11/5/2007 14:15:03 0      602      289    0.3
T 08V 544349 6692101    757.7 11/5/2007 14:15:20 0      619      296    0.4
T 08V 544350 6692100    764.9 11/5/2007 14:15:44 0      643      298    0.1
T 08V 544351 6692103    762.0 11/5/2007 14:16:48 0      707      301    0.0
T 08V 544348 6692101    761.5 11/5/2007 14:18:07 0      786      305    0.0
T 08V 544344 6692096    765.3 11/5/2007 14:20:33 0      932      312    0.0
T 08V 544348 6692100    764.4 11/5/2007 14:21:15 0      974      318    0.1
T 08V 544354 6692093    761.5 11/5/2007 14:21:36 0      995      327    0.4
T 08V 544356 6692092    760.5 11/5/2007 14:21:39 0      998      329    0.8
T 08V 544363 6692080    758.1 11/5/2007 14:21:53 0     1012      344    1.0
T 08V 544365 6692070    753.8 11/5/2007 14:22:09 0     1028      353    0.6
T 08V 544363 6692062    753.8 11/5/2007 14:22:32 0     1051      361    0.3
T 08V 544363 6692056    753.3 11/5/2007 14:22:45 0     1064      368    0.5
T 08V 544364 6692053    752.8 11/5/2007 14:22:58 0     1077      370    0.2
T 08V 544365 6692056    751.9 11/5/2007 14:23:18 0     1097      373    0.2
T 08V 544366 6692059    746.6 11/5/2007 14:24:50 0     1189      376    0.0
T 08V 544359 6692054    750.0 11/5/2007 14:26:02 0     1261      385    0.1
T 08V 544358 6692048    750.0 11/5/2007 14:26:14 0     1273      391    0.5
T 08V 544356 6692045    750.9 11/5/2007 14:26:27 0     1286      395    0.2
T 08V 544354 6692041    750.0 11/5/2007 14:26:32 0     1291      399    0.9
T 08V 544351 6692039    750.4 11/5/2007 14:26:35 0     1294      402    1.0
T 08V 544345 6692038    750.4 11/5/2007 14:26:48 0     1307      409    0.5
T 08V 544340 6692039    749.5 11/5/2007 14:27:03 0     1322      414    0.3
T 08V 544333 6692040    747.6 11/5/2007 14:27:23 0     1342      420    0.3
T 08V 544328 6692038    746.6 11/5/2007 14:27:38 0     1357      426    0.4
T 08V 544322 6692032    744.2 11/5/2007 14:27:52 0     1371      434    0.6
T 08V 544319 6692028    743.2 11/5/2007 14:28:04 0     1383      440    0.5
T 08V 544309 6692025    742.8 11/5/2007 14:28:17 0     1396      450    0.7
T 08V 544307 6692024    742.8 11/5/2007 14:28:20 0     1399      452    0.9
T 08V 544302 6692021    742.3 11/5/2007 14:28:25 0     1404      458    1.1
T 08V 544292 6692020    742.3 11/5/2007 14:28:40 0     1419      469    0.7
T 08V 544284 6692017    740.8 11/5/2007 14:28:53 0     1432      476    0.6
T 08V 544275 6692014    738.9 11/5/2007 14:29:07 0     1446      486    0.7
T 08V 544271 6692014    739.4 11/5/2007 14:29:19 0     1458      490    0.4
T 08V 544261 6692010    738.4 11/5/2007 14:29:35 0     1474      502    0.7
T 08V 544252 6692012    738.4 11/5/2007 14:29:48 0     1487      511    0.7
T 08V 544248 6692012    736.5 11/5/2007 14:30:01 0     1500      515    0.3
T 08V 544241 6692011    734.6 11/5/2007 14:30:13 0     1512      521    0.5
T 08V 544237 6692013    733.6 11/5/2007 14:30:20 0     1519      526    0.7
T 08V 544230 6692010    731.2 11/5/2007 14:30:34 0     1533      533    0.5
T 08V 544223 6692008    729.3 11/5/2007 14:30:48 0     1547      541    0.5
T 08V 544222 6692008    728.8 11/5/2007 14:30:50 0     1549      542    0.7
T 08V 544214 6692003    726.9 11/5/2007 14:31:05 0     1564      552    0.6
T 08V 544212 6691999    726.9 11/5/2007 14:31:15 0     1574      556    0.4
T 08V 544208 6691998    726.9 11/5/2007 14:31:19 0     1578      560    0.9
T 08V 544200 6691998    725.9 11/5/2007 14:31:31 0     1590      568    0.7
T 08V 544195 6691997    725.9 11/5/2007 14:31:44 0     1603      572    0.3
T 08V 544194 6691996    725.5 11/5/2007 14:31:55 0     1614      574    0.2
T 08V 544190 6691997    725.0 11/5/2007 14:32:09 0     1628      578    0.3
T 08V 544186 6691997    723.0 11/5/2007 14:32:24 0     1643      582    0.2
T 08V 544177 6691994    720.6 11/5/2007 14:32:39 0     1658      591    0.6
T 08V 544171 6691993    721.6 11/5/2007 14:32:53 0     1672      598    0.4
T 08V 544169 6691993    721.6 11/5/2007 14:32:56 0     1675      600    0.7
T 08V 544166 6691994    721.1 11/5/2007 14:32:59 0     1678      603    1.1
T 08V 544160 6691992    720.2 11/5/2007 14:33:16 0     1695      609    0.4
T 08V 544159 6691993    720.2 11/5/2007 14:33:17 0     1696      610    1.0
T 08V 544156 6691991    719.2 11/5/2007 14:33:21 0     1700      613    0.9
T 08V 544152 6691991    718.7 11/5/2007 14:33:33 0     1712      618    0.4
T 08V 544148 6691990    717.8 11/5/2007 14:33:45 0     1724      622    0.3
T 08V 544138 6691987    718.2 11/5/2007 14:33:58 0     1737      633    0.8
T 08V 544134 6691984    718.2 11/5/2007 14:34:08 0     1747      637    0.5
T 08V 544127 6691982    718.2 11/5/2007 14:34:21 0     1760      644    0.5
T 08V 544122 6691981    718.2 11/5/2007 14:34:28 0     1767      650    0.8
T 08V 544117 6691979    717.8 11/5/2007 14:34:41 0     1780      656    0.4
T 08V 544117 6691974    716.8 11/5/2007 14:34:59 0     1798      661    0.3
T 08V 544115 6691973    717.3 11/5/2007 14:35:08 0     1807      663    0.3
T 08V 544111 6691976    717.3 11/5/2007 14:35:20 0     1819      668    0.4
T 08V 544106 6691973    717.3 11/5/2007 14:35:34 0     1833      674    0.5
T 08V 544104 6691971    716.3 11/5/2007 14:35:49 0     1848      677    0.2
T 08V 544097 6691967    717.3 11/5/2007 14:35:58 0     1857      685    0.8
T 08V 544096 6691965    717.3 11/5/2007 14:36:00 0     1859      687    1.1
T 08V 544094 6691964    717.3 11/5/2007 14:36:02 0     1861      689    1.1
T 08V 544087 6691962    718.2 11/5/2007 14:36:16 0     1875      697    0.5
T 08V 544082 6691962    717.8 11/5/2007 14:36:20 0     1879      702    1.2
T 08V 544077 6691959    716.8 11/5/2007 14:36:31 0     1890      708    0.5
T 08V 544062 6691959    714.9 11/5/2007 14:36:46 0     1905      723    1.0
T 08V 544054 6691957    713.0 11/5/2007 14:36:59 0     1918      732    0.7
T 08V 544042 6691955    709.6 11/5/2007 14:37:16 0     1935      743    0.7
T 08V 544030 6691951    706.7 11/5/2007 14:37:31 0     1950      756    0.9
T 08V 544023 6691950    703.8 11/5/2007 14:37:40 0     1959      763    0.8
T 08V 544014 6691947    702.4 11/5/2007 14:37:56 0     1975      773    0.6
T 08V 544010 6691947    702.4 11/5/2007 14:37:59 0     1978      776    1.0
T 08V 544004 6691946    701.4 11/5/2007 14:38:12 0     1991      783    0.5
T 08V 544000 6691945    700.9 11/5/2007 14:38:16 0     1995      787    0.9
T 08V 543993 6691941    700.9 11/5/2007 14:38:32 0     2011      794    0.5
T 08V 543985 6691939    700.9 11/5/2007 14:38:45 0     2024      803    0.7
T 08V 543979 6691936    699.5 11/5/2007 14:39:01 0     2040      810    0.4
T 08V 543969 6691936    700.5 11/5/2007 14:39:15 0     2054      819    0.7
T 08V 543965 6691936    700.9 11/5/2007 14:39:26 0     2065      824    0.4
T 08V 543958 6691933    700.0 11/5/2007 14:39:40 0     2079      832    0.5
T 08V 543949 6691930    699.5 11/5/2007 14:39:48 0     2087      840    1.1
T 08V 543942 6691927    698.5 11/5/2007 14:40:02 0     2101      848    0.5
T 08V 543935 6691926    698.1 11/5/2007 14:40:16 0     2115      855    0.5
T 08V 543934 6691925    697.6 11/5/2007 14:40:30 0     2129      857    0.1
T 08V 543934 6691925    700.0 11/5/2007 14:41:08 0     2167      857    0.0
T 08V 543935 6691925    697.1 11/5/2007 14:41:36 0     2195      858    0.0
T 08V 543931 6691925    697.6 11/5/2007 14:41:46 0     2205      862    0.4
T 08V 543930 6691924    697.6 11/5/2007 14:41:48 0     2207      864    0.7
T 08V 543923 6691920    696.6 11/5/2007 14:42:01 0     2220      872    0.6
T 08V 543914 6691919    694.7 11/5/2007 14:42:17 0     2236      881    0.6
T 08V 543912 6691913    693.7 11/5/2007 14:42:28 0     2247      887    0.6
T 08V 543910 6691914    694.2 11/5/2007 14:42:40 0     2259      890    0.2
T 08V 543904 6691910    694.7 11/5/2007 14:42:55 0     2274      897    0.5
T 08V 543901 6691907    694.2 11/5/2007 14:43:04 0     2283      901    0.4
T 08V 543894 6691901    695.7 11/5/2007 14:43:19 0     2298      910    0.6
T 08V 543890 6691903    696.6 11/5/2007 14:43:35 0     2314      915    0.3
T 08V 543883 6691904    695.7 11/5/2007 14:44:10 0     2349      922    0.2
T 08V 543880 6691903    697.1 11/5/2007 14:44:25 0     2364      925    0.2
T 08V 543876 6691902    699.0 11/5/2007 14:44:37 0     2376      929    0.3
T 08V 543870 6691897    701.4 11/5/2007 14:44:54 0     2393      937    0.5
T 08V 543865 6691899    703.3 11/5/2007 14:45:09 0     2408      942    0.3
T 08V 543863 6691899    706.7 11/5/2007 14:45:24 0     2423      944    0.2
T 08V 543862 6691898    712.0 11/5/2007 14:45:47 0     2446      946    0.1
T 08V 543860 6691896    715.4 11/5/2007 14:47:10 0     2529      949    0.0
T 08V 543860 6691895    717.3 11/5/2007 14:48:30 0     2609      949    0.0
T 08V 543860 6691896    716.3 11/5/2007 14:52:09 0     2828      950    0.0
T 08V 543860 6691895    717.8 11/5/2007 14:52:52 0     2871      951    0.0
T 08V 543852 6691896    718.2 11/5/2007 14:53:05 0     2884      958    0.6
T 08V 543846 6691896    720.2 11/5/2007 14:53:22 0     2901      964    0.4
T 08V 543838 6691892    722.1 11/5/2007 14:53:38 0     2917      974    0.6
T 08V 543827 6691891    722.1 11/5/2007 14:53:52 0     2931      984    0.8
T 08V 543818 6691886    722.6 11/5/2007 14:54:09 0     2948      995    0.6
T 08V 543809 6691883    723.5 11/5/2007 14:54:26 0     2965     1005    0.6
T 08V 543798 6691879    722.6 11/5/2007 14:54:42 0     2981     1016    0.7
T 08V 543796 6691877    722.6 11/5/2007 14:54:44 0     2983     1018    1.1
T 08V 543785 6691873    722.1 11/5/2007 14:55:00 0     2999     1030    0.7
T 08V 543780 6691873    722.1 11/5/2007 14:55:12 0     3011     1036    0.5
T 08V 543776 6691870    721.6 11/5/2007 14:55:18 0     3017     1041    0.8
T 08V 543772 6691870    721.6 11/5/2007 14:55:21 0     3020     1044    1.1
T 08V 543763 6691867    723.0 11/5/2007 14:55:38 0     3037     1054    0.6
T 08V 543755 6691865    724.5 11/5/2007 14:55:54 0     3053     1062    0.5
T 08V 543744 6691861    723.0 11/5/2007 14:56:07 0     3066     1074    0.9
T 08V 543741 6691859    722.1 11/5/2007 14:56:19 0     3078     1077    0.3
T 08V 543736 6691856    722.1 11/5/2007 14:56:43 0     3102     1083    0.2
T 08V 543727 6691854    721.6 11/5/2007 14:56:57 0     3116     1092    0.7
T 08V 543720 6691855    718.7 11/5/2007 14:57:12 0     3131     1099    0.5
T 08V 543708 6691853    715.4 11/5/2007 14:57:25 0     3144     1112    0.9
T 08V 543702 6691853    713.4 11/5/2007 14:57:40 0     3159     1117    0.4
T 08V 543698 6691849    711.5 11/5/2007 14:57:53 0     3172     1123    0.5
T 08V 543696 6691850    710.6 11/5/2007 14:58:16 0     3195     1126    0.1
T 08V 543686 6691847    712.0 11/5/2007 14:58:41 0     3220     1136    0.4
T 08V 543679 6691849    712.0 11/5/2007 14:59:01 0     3240     1143    0.4
T 08V 543675 6691846    711.0 11/5/2007 14:59:22 0     3261     1148    0.2
T 08V 543669 6691845    713.9 11/5/2007 14:59:37 0     3276     1155    0.4
T 08V 543664 6691851    712.0 11/5/2007 15:00:08 0     3307     1162    0.3
T 08V 543659 6691843    710.6 11/5/2007 15:00:23 0     3322     1172    0.7
T 08V 543653 6691836    710.6 11/5/2007 15:00:47 0     3346     1180    0.3
T 08V 543646 6691835    716.3 11/5/2007 15:01:15 0     3374     1188    0.3
T 08V 543641 6691835    716.3 11/5/2007 15:01:22 0     3381     1192    0.7
T 08V 543632 6691834    717.8 11/5/2007 15:01:37 0     3396     1202    0.6
T 08V 543628 6691835    717.8 11/5/2007 15:01:43 0     3402     1206    0.7
T 08V 543620 6691838    717.3 11/5/2007 15:02:00 0     3419     1215    0.5
T 08V 543612 6691835    715.8 11/5/2007 15:02:12 0     3431     1223    0.7
T 08V 543607 6691834    718.2 11/5/2007 15:02:26 0     3445     1228    0.3
T 08V 543602 6691831    719.2 11/5/2007 15:02:40 0     3459     1234    0.4
T 08V 543597 6691829    718.2 11/5/2007 15:02:52 0     3471     1240    0.4
T 08V 543594 6691827    717.3 11/5/2007 15:02:55 0     3474     1243    1.1
T 08V 543587 6691825    716.8 11/5/2007 15:03:02 0     3481     1250    1.0
T 08V 543580 6691823    716.8 11/5/2007 15:03:16 0     3495     1258    0.5
T 08V 543574 6691820    715.8 11/5/2007 15:03:29 0     3508     1265    0.5
T 08V 543564 6691817    711.0 11/5/2007 15:03:44 0     3523     1275    0.7
T 08V 543560 6691816    709.1 11/5/2007 15:03:55 0     3534     1279    0.4
T 08V 543558 6691817    708.6 11/5/2007 15:03:57 0     3536     1281    1.2
T 08V 543550 6691816    706.2 11/5/2007 15:04:09 0     3548     1289    0.7
T 08V 543542 6691817    703.3 11/5/2007 15:04:27 0     3566     1298    0.5
T 08V 543537 6691815    702.9 11/5/2007 15:04:40 0     3579     1303    0.4
T 08V 543532 6691815    702.4 11/5/2007 15:04:56 0     3595     1308    0.3
T 08V 543524 6691813    703.3 11/5/2007 15:05:08 0     3607     1316    0.7
T 08V 543521 6691812    704.8 11/5/2007 15:05:15 0     3614     1319    0.5
T 08V 543519 6691810    704.8 11/5/2007 15:05:17 0     3616     1322    1.5
T 08V 543511 6691807    704.3 11/5/2007 15:05:29 0     3628     1330    0.7
T 08V 543504 6691805    704.8 11/5/2007 15:05:43 0     3642     1338    0.6
T 08V 543502 6691805    704.3 11/5/2007 15:06:00 0     3659     1340    0.1
T 08V 543504 6691807    705.3 11/5/2007 15:07:10 0     3729     1343    0.0
T 08V 543503 6691806    705.7 11/5/2007 15:07:31 0     3750     1344    0.0
T 08V 543498 6691805    701.9 11/5/2007 15:08:08 0     3787     1349    0.1
T 08V 543497 6691807    702.4 11/5/2007 15:08:23 0     3802     1352    0.2
T 08V 543499 6691820    702.4 11/5/2007 15:08:41 0     3820     1365    0.7
T 08V 543500 6691828    704.3 11/5/2007 15:08:54 0     3833     1373    0.6
T 08V 543495 6691838    706.7 11/5/2007 15:09:11 0     3850     1384    0.7
T 08V 543492 6691844    707.7 11/5/2007 15:09:17 0     3856     1391    1.1
T 08V 543486 6691853    712.5 11/5/2007 15:09:30 0     3869     1402    0.8
T 08V 543486 6691861    713.9 11/5/2007 15:09:41 0     3880     1410    0.7
T 08V 543480 6691872    715.4 11/5/2007 15:09:56 0     3895     1422    0.8
T 08V 543480 6691873    715.4 11/5/2007 15:09:57 0     3896     1423    0.9
T 08V 543479 6691875    714.9 11/5/2007 15:09:59 0     3898     1425    1.0
T 08V 543479 6691881    713.9 11/5/2007 15:10:05 0     3904     1431    1.0
T 08V 543476 6691891    711.5 11/5/2007 15:10:21 0     3920     1441    0.6
T 08V 543476 6691895    710.1 11/5/2007 15:10:33 0     3932     1445    0.4
T 08V 543474 6691899    710.6 11/5/2007 15:10:48 0     3947     1450    0.3
T 08V 543475 6691900    711.0 11/5/2007 15:11:09 0     3968     1451    0.0
T 08V 543477 6691902    718.2 11/5/2007 15:12:20 0     4039     1454    0.0
T 08V 543478 6691901    717.3 11/5/2007 15:13:13 0     4092     1456    0.0
T 08V 543482 6691901    716.3 11/5/2007 15:13:24 0     4103     1460    0.4
T 08V 543483 6691903    715.8 11/5/2007 15:13:40 0     4119     1463    0.1
T 08V 543484 6691904    713.4 11/5/2007 15:13:56 0     4135     1464    0.1
T 08V 543487 6691908    714.9 11/5/2007 15:14:10 0     4149     1469    0.4
T 08V 543493 6691909    711.5 11/5/2007 15:14:27 0     4166     1475    0.4
T 08V 543502 6691911    711.0 11/5/2007 15:14:47 0     4186     1484    0.4
T 08V 543508 6691912    710.6 11/5/2007 15:15:04 0     4203     1491    0.4
T 08V 543514 6691917    712.5 11/5/2007 15:15:17 0     4216     1498    0.6
T 08V 543521 6691916    711.0 11/5/2007 15:15:41 0     4240     1504    0.3
T 08V 543530 6691918    713.0 11/5/2007 15:15:58 0     4257     1514    0.5
T 08V 543538 6691916    716.3 11/5/2007 15:16:19 0     4278     1522    0.4
T 08V 543543 6691922    716.8 11/5/2007 15:16:34 0     4293     1530    0.5
T 08V 543551 6691925    717.8 11/5/2007 15:16:51 0     4310     1538    0.5
T 08V 543557 6691930    720.2 11/5/2007 15:17:10 0     4329     1545    0.4
T 08V 543566 6691935    720.6 11/5/2007 15:17:27 0     4346     1556    0.6
T 08V 543575 6691934    719.7 11/5/2007 15:17:41 0     4360     1565    0.7
T 08V 543578 6691935    719.2 11/5/2007 15:17:52 0     4371     1568    0.3
T 08V 543590 6691938    715.8 11/5/2007 15:18:11 0     4390     1580    0.6
T 08V 543596 6691940    714.9 11/5/2007 15:18:28 0     4407     1587    0.4
T 08V 543607 6691943    715.4 11/5/2007 15:18:49 0     4428     1598    0.5
T 08V 543614 6691943    714.4 11/5/2007 15:19:04 0     4443     1605    0.5
T 08V 543621 6691943    718.2 11/5/2007 15:19:23 0     4462     1612    0.4
T 08V 543627 6691947    722.1 11/5/2007 15:19:39 0     4478     1619    0.5
T 08V 543637 6691948    721.6 11/5/2007 15:19:58 0     4497     1630    0.5
T 08V 543645 6691945    720.6 11/5/2007 15:20:17 0     4516     1638    0.4
T 08V 543650 6691948    720.6 11/5/2007 15:20:29 0     4528     1644    0.4
T 08V 543653 6691946    719.7 11/5/2007 15:20:43 0     4542     1647    0.3
T 08V 543653 6691947    722.6 11/5/2007 15:20:58 0     4557     1649    0.1
T 08V 543653 6691954    725.0 11/5/2007 15:21:10 0     4569     1655    0.5
T 08V 543654 6691960    727.4 11/5/2007 15:21:29 0     4588     1661    0.3
T 08V 543663 6691958    724.5 11/5/2007 15:21:43 0     4602     1671    0.7
T 08V 543672 6691966    726.4 11/5/2007 15:22:01 0     4620     1682    0.7
T 08V 543677 6691957    724.0 11/5/2007 15:22:15 0     4634     1692    0.7
T 08V 543687 6691965    727.9 11/5/2007 15:22:31 0     4650     1705    0.8
T 08V 543695 6691969    729.3 11/5/2007 15:22:48 0     4667     1714    0.5
T 08V 543700 6691968    726.4 11/5/2007 15:23:07 0     4686     1719    0.3
T 08V 543711 6691972    727.9 11/5/2007 15:23:27 0     4706     1730    0.6
T 08V 543720 6691980    730.7 11/5/2007 15:23:51 0     4730     1742    0.5
T 08V 543723 6691977    730.7 11/5/2007 15:24:04 0     4743     1746    0.3
T 08V 543733 6691983    731.2 11/5/2007 15:24:22 0     4761     1758    0.6
T 08V 543741 6691983    729.8 11/5/2007 15:24:37 0     4776     1766    0.5
T 08V 543747 6691981    731.2 11/5/2007 15:24:52 0     4791     1772    0.4
T 08V 543753 6691979    731.7 11/5/2007 15:25:15 0     4814     1778    0.3
T 08V 543758 6691980    730.7 11/5/2007 15:25:29 0     4828     1784    0.4
T 08V 543761 6691979    731.7 11/5/2007 15:25:44 0     4843     1787    0.2
T 08V 543762 6691981    731.2 11/5/2007 15:26:03 0     4862     1789    0.1
T 08V 543772 6691981    729.3 11/5/2007 15:26:22 0     4881     1799    0.5
T 08V 543775 6691982    730.7 11/5/2007 15:26:36 0     4895     1802    0.2
T 08V 543786 6691984    730.7 11/5/2007 15:26:53 0     4912     1814    0.7
T 08V 543794 6691990    728.8 11/5/2007 15:27:05 0     4924     1823    0.8
T 08V 543798 6691993    728.3 11/5/2007 15:27:17 0     4936     1828    0.4
T 08V 543806 6691999    728.8 11/5/2007 15:27:30 0     4949     1838    0.8
T 08V 543810 6691997    730.3 11/5/2007 15:27:46 0     4965     1843    0.3
T 08V 543812 6691998    730.7 11/5/2007 15:27:48 0     4967     1845    1.0
T 08V 543824 6692002    730.7 11/5/2007 15:28:07 0     4986     1858    0.7
T 08V 543827 6692003    731.2 11/5/2007 15:28:10 0     4989     1861    0.8
T 08V 543835 6692004    730.3 11/5/2007 15:28:25 0     5004     1869    0.5
T 08V 543844 6692007    730.3 11/5/2007 15:28:43 0     5022     1879    0.6
T 08V 543853 6692008    727.4 11/5/2007 15:28:57 0     5036     1888    0.6
T 08V 543861 6692010    721.6 11/5/2007 15:29:16 0     5055     1896    0.5
T 08V 543868 6692013    717.3 11/5/2007 15:29:32 0     5071     1904    0.5
T 08V 543876 6692013    712.5 11/5/2007 15:29:52 0     5091     1911    0.4
T 08V 543880 6692018    713.0 11/5/2007 15:30:11 0     5110     1918    0.4
T 08V 543883 6692019    712.5 11/5/2007 15:30:25 0     5124     1921    0.2
T 08V 543888 6692022    711.0 11/5/2007 15:30:36 0     5135     1928    0.6
T 08V 543898 6692025    709.1 11/5/2007 15:31:01 0     5160     1938    0.4
T 08V 543904 6692026    708.6 11/5/2007 15:31:16 0     5175     1944    0.4
T 08V 543904 6692028    713.4 11/5/2007 15:31:41 0     5200     1946    0.1
T 08V 543903 6692031    717.8 11/5/2007 15:32:31 0     5250     1949    0.1
T 08V 543905 6692027    713.4 11/5/2007 15:32:56 0     5275     1954    0.2
T 08V 543911 6692027    713.4 11/5/2007 15:33:10 0     5289     1959    0.4
T 08V 543912 6692032    715.8 11/5/2007 15:33:24 0     5303     1964    0.3
T 08V 543915 6692030    714.4 11/5/2007 15:33:40 0     5319     1967    0.2
T 08V 543923 6692026    710.1 11/5/2007 15:33:59 0     5338     1976    0.5
T 08V 543925 6692033    712.5 11/5/2007 15:34:13 0     5352     1983    0.5
T 08V 543929 6692034    711.5 11/5/2007 15:34:28 0     5367     1987    0.2
T 08V 543942 6692034    711.0 11/5/2007 15:34:50 0     5389     2000    0.6
T 08V 543943 6692035    711.5 11/5/2007 15:35:06 0     5405     2002    0.2
T 08V 543952 6692038    709.6 11/5/2007 15:35:28 0     5427     2011    0.4
T 08V 543961 6692037    708.6 11/5/2007 15:35:59 0     5458     2020    0.3
T 08V 543964 6692039    708.6 11/5/2007 15:36:15 0     5474     2024    0.3
T 08V 543966 6692044    709.1 11/5/2007 15:36:33 0     5492     2029    0.3
T 08V 543978 6692048    712.0 11/5/2007 15:36:53 0     5512     2042    0.6
T 08V 543994 6692050    710.1 11/5/2007 15:37:13 0     5532     2058    0.8
T 08V 544000 6692054    712.0 11/5/2007 15:37:28 0     5547     2065    0.4
T 08V 544008 6692058    714.4 11/5/2007 15:37:42 0     5561     2074    0.7
T 08V 544011 6692060    716.3 11/5/2007 15:37:55 0     5574     2077    0.2
T 08V 544022 6692063    716.3 11/5/2007 15:38:10 0     5589     2089    0.8
T 08V 544026 6692069    720.6 11/5/2007 15:38:25 0     5604     2095    0.5
T 08V 544031 6692069    719.7 11/5/2007 15:38:37 0     5616     2101    0.4
T 08V 544036 6692070    718.2 11/5/2007 15:38:49 0     5628     2106    0.4
T 08V 544044 6692072    718.7 11/5/2007 15:39:04 0     5643     2114    0.5
T 08V 544047 6692071    720.6 11/5/2007 15:39:17 0     5656     2117    0.2
T 08V 544059 6692065    721.1 11/5/2007 15:39:30 0     5669     2131    1.0
T 08V 544066 6692068    721.1 11/5/2007 15:39:43 0     5682     2138    0.5
T 08V 544075 6692074    722.6 11/5/2007 15:39:59 0     5698     2148    0.6
T 08V 544083 6692073    722.6 11/5/2007 15:40:13 0     5712     2156    0.6
T 08V 544089 6692075    723.5 11/5/2007 15:40:30 0     5729     2163    0.4
T 08V 544100 6692079    721.6 11/5/2007 15:40:48 0     5747     2174    0.6
T 08V 544108 6692083    721.1 11/5/2007 15:41:00 0     5759     2184    0.8
T 08V 544112 6692085    720.2 11/5/2007 15:41:10 0     5769     2188    0.4
T 08V 544119 6692088    720.2 11/5/2007 15:41:22 0     5781     2196    0.6
T 08V 544125 6692090    720.2 11/5/2007 15:41:39 0     5798     2202    0.4
T 08V 544131 6692091    719.7 11/5/2007 15:41:52 0     5811     2208    0.5
T 08V 544137 6692094    722.1 11/5/2007 15:42:09 0     5828     2215    0.4
T 08V 544143 6692097    725.0 11/5/2007 15:42:21 0     5840     2221    0.5
T 08V 544153 6692096    723.0 11/5/2007 15:42:43 0     5862     2232    0.5
T 08V 544159 6692099    723.5 11/5/2007 15:43:06 0     5885     2238    0.3
T 08V 544166 6692098    727.4 11/5/2007 15:43:23 0     5902     2245    0.4
T 08V 544169 6692101    728.3 11/5/2007 15:43:48 0     5927     2249    0.2
T 08V 544173 6692100    726.4 11/5/2007 15:44:05 0     5944     2254    0.3
T 08V 544173 6692103    727.4 11/5/2007 15:44:26 0     5965     2257    0.2
T 08V 544177 6692104    732.2 11/5/2007 15:44:46 0     5985     2262    0.2
T 08V 544182 6692104    735.5 11/5/2007 15:45:03 0     6002     2266    0.3
T 08V 544182 6692102    736.0 11/5/2007 15:45:07 0     6006     2268    0.4
T 08V 544193 6692102    735.1 11/5/2007 15:45:25 0     6024     2279    0.6
T 08V 544196 6692102    736.0 11/5/2007 15:45:40 0     6039     2282    0.2
T 08V 544199 6692108    743.2 11/5/2007 15:45:59 0     6058     2289    0.4
T 08V 544203 6692114    745.6 11/5/2007 15:46:14 0     6073     2296    0.5
T 08V 544206 6692122    746.1 11/5/2007 15:46:33 0     6092     2304    0.4
T 08V 544211 6692123    745.2 11/5/2007 15:46:43 0     6102     2309    0.5
T 08V 544216 6692122    748.5 11/5/2007 15:46:58 0     6117     2315    0.3
T 08V 544224 6692119    748.5 11/5/2007 15:47:13 0     6132     2323    0.6
T 08V 544229 6692120    748.5 11/5/2007 15:47:29 0     6148     2328    0.3
T 08V 544234 6692123    751.4 11/5/2007 15:47:41 0     6160     2334    0.5
T 08V 544241 6692124    752.4 11/5/2007 15:47:59 0     6178     2341    0.4
T 08V 544252 6692127    754.3 11/5/2007 15:48:14 0     6193     2353    0.8
T 08V 544256 6692129    754.3 11/5/2007 15:48:30 0     6209     2357    0.3
T 08V 544264 6692132    757.7 11/5/2007 15:48:45 0     6224     2365    0.5
T 08V 544271 6692135    756.7 11/5/2007 15:48:59 0     6238     2374    0.6
T 08V 544277 6692137    757.7 11/5/2007 15:49:15 0     6254     2380    0.4
T 08V 544289 6692140    759.6 11/5/2007 15:49:30 0     6269     2391    0.8
T 08V 544298 6692140    760.5 11/5/2007 15:49:48 0     6287     2400    0.5
T 08V 544307 6692140    760.1 11/5/2007 15:50:05 0     6304     2409    0.5
T 08V 544315 6692141    764.4 11/5/2007 15:50:19 0     6318     2417    0.6
T 08V 544323 6692144    765.8 11/5/2007 15:50:41 0     6340     2427    0.4
T 08V 544328 6692144    766.3 11/5/2007 15:50:58 0     6357     2432    0.3
T 08V 544333 6692147    770.2 11/5/2007 15:51:10 0     6369     2437    0.5
T 08V 544336 6692148    770.6 11/5/2007 15:51:30 0     6389     2440    0.1
T 08V 544335 6692147    775.4 11/5/2007 15:53:39 0     6518     2441    0.0
T 08V 544335 6692149    773.0 11/5/2007 15:54:23 0     6562     2444    0.1
T 08V 544336 6692150    770.6 11/5/2007 15:55:21 0     6620     2445    0.0
T 08V 544334 6692146    768.2 11/5/2007 15:56:26 0     6685     2449    0.1
T 08V 544334 6692145    768.2 11/5/2007 15:56:27 0     6686     2450    0.9
T 08V 544331 6692140    767.3 11/5/2007 15:56:33 0     6692     2457    1.1
T 08V 544330 6692136    767.8 11/5/2007 15:56:36 0     6695     2461    1.2
T 08V 544327 6692132    768.2 11/5/2007 15:56:40 0     6699     2466    1.3
T 08V 544322 6692116    765.3 11/5/2007 15:56:54 0     6713     2483    1.2
T 08V 544321 6692115    764.9 11/5/2007 15:56:55 0     6714     2484    1.5
T 08V 544317 6692107    762.9 11/5/2007 15:57:02 0     6721     2493    1.3
T 08V 544315 6692101    762.9 11/5/2007 15:57:06 0     6725     2499    1.4
T 08V 544306 6692083    761.0 11/5/2007 15:57:23 0     6742     2519    1.2
T 08V 544304 6692080    761.0 11/5/2007 15:57:26 0     6745     2523    1.2
T 08V 544300 6692068    759.1 11/5/2007 15:57:38 0     6757     2536    1.1
T 08V 544295 6692060    757.2 11/5/2007 15:57:48 0     6767     2545    0.9
T 08V 544290 6692057    756.7 11/5/2007 15:57:54 0     6773     2551    1.0
T 08V 544292 6692042    755.3 11/5/2007 15:58:08 0     6787     2566    1.1
T 08V 544296 6692037    753.8 11/5/2007 15:58:17 0     6796     2572    0.7
T 08V 544293 6692036    753.3 11/5/2007 15:58:20 0     6799     2575    1.0
T 08V 544294 6692024    753.3 11/5/2007 15:58:35 0     6814     2587    0.8
T 08V 544295 6692020    751.4 11/5/2007 15:58:45 0     6824     2592    0.5
T 08V 544292 6692009    752.4 11/5/2007 15:58:55 0     6834     2603    1.1
T 08V 544292 6692006    752.4 11/5/2007 15:58:57 0     6836     2606    1.5
T 08V 544288 6691996    750.0 11/5/2007 15:59:09 0     6848     2616    0.9
T 08V 544286 6691994    749.5 11/5/2007 15:59:12 0     6851     2619    1.1
T 08V 544278 6691989    748.0 11/5/2007 15:59:23 0     6862     2629    0.9
T 08V 544275 6691974    746.1 11/5/2007 15:59:36 0     6875     2644    1.2
T 08V 544274 6691972    745.6 11/5/2007 15:59:38 0     6877     2646    1.2
T 08V 544274 6691967    745.2 11/5/2007 15:59:43 0     6882     2652    1.1
T 08V 544270 6691961    744.2 11/5/2007 15:59:49 0     6888     2659    1.2
T 08V 544269 6691933    745.2 11/5/2007 16:00:11 0     6910     2687    1.3
T 08V 544267 6691909    744.2 11/5/2007 16:00:31 0     6930     2711    1.2
T 08V 544268 6691886    743.7 11/5/2007 16:00:50 0     6949     2734    1.2
T 08V 544270 6691869    744.2 11/5/2007 16:01:06 0     6965     2751    1.1
T 08V 544276 6691854    743.7 11/5/2007 16:01:22 0     6981     2767    1.0
T 08V 544286 6691832    744.7 11/5/2007 16:01:42 0     7001     2791    1.2
T 08V 544288 6691810    742.8 11/5/2007 16:02:00 0     7019     2814    1.3
T 08V 544291 6691786    743.7 11/5/2007 16:02:19 0     7038     2837    1.2
T 08V 544289 6691771    745.6 11/5/2007 16:02:34 0     7053     2852    1.0
T 08V 544285 6691753    745.6 11/5/2007 16:02:49 0     7068     2871    1.2
T 08V 544286 6691734    746.1 11/5/2007 16:03:09 0     7088     2890    1.0
T 08V 544286 6691722    744.2 11/5/2007 16:03:21 0     7100     2902    1.0
T 08V 544287 6691720    744.2 11/5/2007 16:03:23 0     7102     2904    1.1
T 08V 544293 6691704    742.8 11/5/2007 16:03:38 0     7117     2921    1.1
T 08V 544296 6691685    740.4 11/5/2007 16:03:54 0     7133     2941    1.2
T 08V 544295 6691679    738.4 11/5/2007 16:03:59 0     7138     2947    1.2
T 08V 544295 6691677    738.4 11/5/2007 16:04:01 0     7140     2949    1.2
T 08V 544291 6691655    732.7 11/5/2007 16:04:20 0     7159     2971    1.2
T 08V 544289 6691644    730.3 11/5/2007 16:04:30 0     7169     2983    1.2
T 08V 544281 6691636    727.4 11/5/2007 16:04:46 0     7185     2993    0.7
T 08V 544277 6691631    725.9 11/5/2007 16:04:56 0     7195     3000    0.6
T 08V 544274 6691626    725.5 11/5/2007 16:05:01 0     7200     3005    1.1
T 08V 544274 6691622    725.5 11/5/2007 16:05:05 0     7204     3010    1.1
T 08V 544266 6691615    725.0 11/5/2007 16:05:15 0     7214     3019    1.0
T 08V 544264 6691612    725.5 11/5/2007 16:05:19 0     7218     3023    1.0
T 08V 544262 6691611    725.5 11/5/2007 16:05:21 0     7220     3025    0.8
T 08V 544259 6691597    725.9 11/5/2007 16:05:34 0     7233     3040    1.2
T 08V 544264 6691585    726.9 11/5/2007 16:05:48 0     7247     3053    0.9
T 08V 544261 6691581    726.4 11/5/2007 16:05:52 0     7251     3058    1.2
T 08V 544259 6691576    726.9 11/5/2007 16:05:57 0     7256     3063    1.1
T 08V 544254 6691567    726.9 11/5/2007 16:06:06 0     7265     3074    1.2
T 08V 544242 6691559    724.5 11/5/2007 16:06:21 0     7280     3088    0.9
T 08V 544233 6691558    724.5 11/5/2007 16:06:35 0     7294     3097    0.6
T 08V 544222 6691557    724.5 11/5/2007 16:06:48 0     7307     3108    0.9
T 08V 544212 6691557    725.5 11/5/2007 16:07:04 0     7323     3118    0.6
T 08V 544206 6691560    725.5 11/5/2007 16:07:13 0     7332     3125    0.7
T 08V 544194 6691561    725.5 11/5/2007 16:07:28 0     7347     3137    0.8
T 08V 544184 6691558    726.9 11/5/2007 16:07:42 0     7361     3147    0.7
T 08V 544179 6691551    726.4 11/5/2007 16:07:53 0     7372     3156    0.8
T 08V 544173 6691537    728.3 11/5/2007 16:08:09 0     7388     3171    0.9
T 08V 544172 6691536    728.3 11/5/2007 16:08:12 0     7391     3172    0.4
T 08V 544165 6691527    729.3 11/5/2007 16:08:24 0     7403     3184    1.0
T 08V 544167 6691524    728.8 11/5/2007 16:08:27 0     7406     3188    1.2
T 08V 544161 6691514    729.8 11/5/2007 16:08:41 0     7420     3199    0.8
T 08V 544162 6691506    729.8 11/5/2007 16:08:52 0     7431     3208    0.8
T 08V 544160 6691497    731.7 11/5/2007 16:09:06 0     7445     3217    0.6
T 08V 544160 6691497    731.7 11/5/2007 16:09:07 0     7446     3217    0.4
T 08V 544153 6691491    732.2 11/5/2007 16:09:17 0     7456     3226    0.9
T 08V 544152 6691487    732.7 11/5/2007 16:09:21 0     7460     3229    0.9
T 08V 544150 6691481    733.1 11/5/2007 16:09:33 0     7472     3236    0.6
T 08V 544148 6691475    732.7 11/5/2007 16:09:39 0     7478     3242    1.0
T 08V 544142 6691464    732.7 11/5/2007 16:09:52 0     7491     3255    1.0
T 08V 544139 6691459    732.2 11/5/2007 16:09:57 0     7496     3260    1.1
T 08V 544134 6691443    733.1 11/5/2007 16:10:14 0     7513     3278    1.0
T 08V 544135 6691441    733.6 11/5/2007 16:10:16 0     7515     3280    1.0
T 08V 544138 6691428    735.1 11/5/2007 16:10:29 0     7528     3293    1.0
T 08V 544137 6691422    735.1 11/5/2007 16:10:42 0     7541     3300    0.5
T 08V 544141 6691413    734.1 11/5/2007 16:10:52 0     7551     3309    0.9
T 08V 544142 6691408    731.2 11/5/2007 16:10:58 0     7557     3314    0.9
T 08V 544135 6691394    725.9 11/5/2007 16:11:14 0     7573     3329    1.0
T 08V 544134 6691391    725.5 11/5/2007 16:11:18 0     7577     3333    0.9
T 08V 544133 6691369    723.0 11/5/2007 16:11:35 0     7594     3355    1.3
T 08V 544133 6691368    722.6 11/5/2007 16:11:36 0     7595     3356    1.1
T 08V 544124 6691355    717.3 11/5/2007 16:11:50 0     7609     3371    1.1
T 08V 544114 6691348    712.5 11/5/2007 16:12:05 0     7624     3383    0.8
T 08V 544113 6691345    713.0 11/5/2007 16:12:12 0     7631     3387    0.5
T 08V 544110 6691347    713.0 11/5/2007 16:12:16 0     7635     3392    1.2
T 08V 544106 6691346    711.5 11/5/2007 16:12:19 0     7638     3395    1.1
T 08V 544097 6691342    709.6 11/5/2007 16:12:34 0     7653     3406    0.7
T 08V 544088 6691334    706.2 11/5/2007 16:12:47 0     7666     3418    1.0
T 08V 544087 6691333    706.2 11/5/2007 16:12:48 0     7667     3419    0.6
T 08V 544082 6691327    704.3 11/5/2007 16:12:57 0     7676     3427    0.9
T 08V 544074 6691317    700.5 11/5/2007 16:13:11 0     7690     3440    0.9
T 08V 544068 6691310    698.1 11/5/2007 16:13:23 0     7702     3449    0.8
T 08V 544057 6691296    693.2 11/5/2007 16:13:39 0     7718     3467    1.1
T 08V 544053 6691290    692.8 11/5/2007 16:13:48 0     7727     3473    0.8
T 08V 544046 6691284    690.8 11/5/2007 16:14:02 0     7741     3483    0.7
T 08V 544044 6691280    690.4 11/5/2007 16:14:09 0     7748     3488    0.6
T 08V 544038 6691276    688.9 11/5/2007 16:14:16 0     7755     3494    0.9
T 08V 544024 6691270    684.6 11/5/2007 16:14:31 0     7770     3510    1.1
T 08V 544022 6691264    685.1 11/5/2007 16:14:37 0     7776     3516    1.1
T 08V 544018 6691257    684.6 11/5/2007 16:14:43 0     7782     3524    1.3
T 08V 544017 6691252    685.1 11/5/2007 16:14:48 0     7787     3529    1.1
T 08V 544009 6691248    683.6 11/5/2007 16:15:01 0     7800     3538    0.6
T 08V 544007 6691245    683.6 11/5/2007 16:15:04 0     7803     3542    1.3
T 08V 544005 6691244    683.6 11/5/2007 16:15:07 0     7806     3544    0.8
T 08V 543998 6691240    683.2 11/5/2007 16:15:20 0     7819     3552    0.6
T 08V 543995 6691237    682.7 11/5/2007 16:15:24 0     7823     3556    1.0
T 08V 543987 6691231    683.2 11/5/2007 16:15:36 0     7835     3566    0.9
T 08V 543976 6691219    681.7 11/5/2007 16:15:51 0     7850     3582    1.0
T 08V 543964 6691208    682.7 11/5/2007 16:16:08 0     7867     3598    0.9
T 08V 543956 6691201    682.7 11/5/2007 16:16:20 0     7879     3609    0.9
T 08V 543956 6691200    682.7 11/5/2007 16:16:21 0     7880     3610    0.7
T 08V 543951 6691200    682.2 11/5/2007 16:16:26 0     7885     3615    1.0
T 08V 543945 6691193    682.2 11/5/2007 16:16:38 0     7897     3624    0.8
T 08V 543945 6691192    682.2 11/5/2007 16:16:39 0     7898     3625    1.2
T 08V 543939 6691187    683.2 11/5/2007 16:16:53 0     7912     3633    0.6
T 08V 543934 6691186    682.7 11/5/2007 16:17:04 0     7923     3638    0.4
T 08V 543929 6691178    681.7 11/5/2007 16:17:17 0     7936     3647    0.7
T 08V 543926 6691175    681.2 11/5/2007 16:17:21 0     7940     3651    1.0
T 08V 543920 6691166    681.7 11/5/2007 16:17:33 0     7952     3662    0.9
T 08V 543919 6691161    681.7 11/5/2007 16:17:40 0     7959     3668    0.8
T 08V 543914 6691150    681.2 11/5/2007 16:17:53 0     7972     3679    0.9
T 08V 543911 6691148    682.2 11/5/2007 16:18:05 0     7984     3682    0.3
T 08V 543911 6691147    682.2 11/5/2007 16:18:06 0     7985     3683    0.9
T 08V 543906 6691140    682.7 11/5/2007 16:18:14 0     7993     3692    1.1
T 08V 543902 6691134    682.7 11/5/2007 16:18:22 0     8001     3700    1.0
T 08V 543900 6691124    684.1 11/5/2007 16:18:38 0     8017     3709    0.6
T 08V 543900 6691115    686.0 11/5/2007 16:18:46 0     8025     3718    1.1
T 08V 543899 6691108    686.0 11/5/2007 16:18:52 0     8031     3725    1.2
T 08V 543898 6691098    683.2 11/5/2007 16:19:03 0     8042     3735    0.9
T 08V 543894 6691092    684.1 11/5/2007 16:19:11 0     8050     3743    1.0
T 08V 543894 6691089    684.1 11/5/2007 16:19:13 0     8052     3745    1.1

